Generational Dynamics: Forecasting America's Destiny Generational
Dynamics
 Forecasting America's Destiny ... and the World's

 |  HOME  |  WEB LOG  |  COUNTRY STUDIES  |  COMMENT  |  FORUM  |  ABOUT  | 

The Great Depression and Dow Jones Industrial Average

Scrolling through the DJIA through the Great Depression and later gives a feeling as to what was happening, and how it compares to what's happening today. Updated 30-Jul-2014 (30-Jul-2014)
Summary

Contents - This page
Meaning of trend value
Some highlights
The Principle of Maximum Ruin
1928-10-1: Overpriced and rising
1929-9-3: Market reaches peak
1929-10-21: Crash begins
1929-11-18: Market revives a little
1930-09-22: Market starts its long descent
1931: Market continues falling
1932: The market climbs again
1928-10-1: At 167% of trend value and rising
1937: Second market crash begins
1941-12-7: Japan attacks Pearl Harbor
1942: Recovery begins
1954: Market finally returns to 1929 peak
1956: Market finally returns to trend value
1966: Market reaches peak
1973: DJIA reaches peak for 1970s
1982: Long decline ends
1987-8-25: False panic of 1987
1987-10-19: Panic bottoms out
1989-08-24: New 1980s high after 1987
1995-02-06: 1990s bubble takes off
2000-01-18: Market peaks
2001-05-21: High for 2001
2001-9-11: Market closes after 9/11
2002-10-09: Low for early 2000s
2005-03-04: Highest since 2000
2006-01-09: Above 11,000
2006-01-20: Tokyo and Wall Street fall
2007-10-09: New high: 14164

This document contains an annotated listing of the Dow Jones Industrial Average for every business day from 1928 to the present.

The purpose is to provide information to researchers, and also to provide historical insights into the current direction of the economy.

Almost all pages on this web site are kept unchanged once posted. This page is an exception. It is a work in progress, and so it will be updated and modified every now and then.

Meaning of trend value

The trend value is an exponential curve fit to the data from the 90 year period from 1904 to 1994.

The trend value is computed in a very simple way from the values of the DJIA of 69.61 in 1904 and 3834.44 in 1994. Since that's a 90 year period, you have:

(1 + X) ^ 90 = (3834.44/69.61)
1 + X = (3834.44/69.61)^(1/90)
X = (3834.44/69.61)^(1/90) - 1
  = 4.5%

Thus, the long-term growth rate of the DJIA (including inflation) is 4.5% per year.

The computer program that generates the trend value for the DJIA table uses the following formula for the trend value for a given date (specified as a fractional day of the year):

trend value = 38.46486589 * exp(0.0457096666 * (date - 1900))

Some highlights

Here are some things to look for in the following listings:

  • After the 1929 crash, stock prices remained reasonably steady for about a year, until November, 1930.
  • Then stock prices fell almost continuously until mid-1932, and even then kept falling until 1942, with a major second crash in 1937.
  • Stock prices recovered from 1942-1966. They didn't return to their 1929 high until 1954.
  • Another cyclical bear market took place from 1966-1982. A new recovery began in 1982.
  • The recovery was interrupted by the false panic of 1987, from which the market recovered very quickly.
  • The gradual recovery that began in 1982 was interrupted in 1995 by the 1990s bubble, during which stock prices skyrocketed.
  • The market peaked in 2000 at 11723, and then started a gradual decline. The market fell to 7422 by 2002, and then began a new bull market.
  • The market passed 11000 again, early in 2006.

The Principle of Maximum Ruin

TBS

1928-10-1: Overpriced and rising

On October 1, 1928, a month before the Presidential election and a year before the crash, the trend value (approximate book value) of the market (Dow stocks) was 143.17, while the Dow index was at 240.01, already 167% of the trend value. So there was already a bubble.

From October 1928 to October 1929, the bubble grew rapidly.

Date DJIA (Change) (% of trend) ## ----------------- -------------- ----------------## Mon 1928-10-01 240.01( +0.00%) (167% of 143.17) Tue 1928-10-02 238.14( -0.78%) (166% of 143.19) Wed 1928-10-03 237.75( -0.16%) (166% of 143.21) Thu 1928-10-04 240.00( +0.95%) (167% of 143.23) Fri 1928-10-05 240.44( +0.18%) (167% of 143.24) ------------------------------------------------ Mon 1928-10-08 239.55( -0.37%) (167% of 143.30) Tue 1928-10-09 241.73( +0.91%) (168% of 143.32) Wed 1928-10-10 246.53( +1.99%) (171% of 143.33) Thu 1928-10-11 247.69( +0.47%) (172% of 143.35) ------------------------------------------------ Mon 1928-10-15 249.85( +0.87%) (174% of 143.42) Tue 1928-10-16 249.43( -0.17%) (173% of 143.44) Wed 1928-10-17 250.87( +0.58%) (174% of 143.46) Thu 1928-10-18 251.88( +0.40%) (175% of 143.48) Fri 1928-10-19 256.59( +1.87%) (178% of 143.50) ------------------------------------------------ Mon 1928-10-22 253.60( -1.17%) (176% of 143.55) Tue 1928-10-23 256.04( +0.96%) (178% of 143.57) Wed 1928-10-24 257.03( +0.39%) (179% of 143.59) Thu 1928-10-25 256.48( -0.21%) (178% of 143.60) Fri 1928-10-26 251.44( -1.97%) (175% of 143.62) ------------------------------------------------ Mon 1928-10-29 257.13( +2.26%) (178% of 143.68) Tue 1928-10-30 253.70( -1.33%) (176% of 143.69) Wed 1928-10-31 252.16( -0.61%) (175% of 143.71) Thu 1928-11-01 255.23( +1.22%) (177% of 143.73) Fri 1928-11-02 254.38( -0.33%) (176% of 143.75) ------------------------------------------------ Mon 1928-11-05 257.58( +1.26%) (179% of 143.80) Wed 1928-11-07 260.68( +1.20%) (181% of 143.84) Thu 1928-11-08 261.11( +0.16%) (181% of 143.86) Fri 1928-11-09 263.05( +0.74%) (182% of 143.87) ------------------------------------------------ Mon 1928-11-12 269.67( +2.52%) (187% of 143.93) Tue 1928-11-13 269.89( +0.08%) (187% of 143.95) Wed 1928-11-14 268.60( -0.48%) (186% of 143.96) Thu 1928-11-15 269.42( +0.31%) (187% of 143.98) Fri 1928-11-16 276.66( +2.69%) (192% of 144.00) ------------------------------------------------ Mon 1928-11-19 278.78( +0.77%) (193% of 144.05) Tue 1928-11-20 283.90( +1.84%) (197% of 144.07) Wed 1928-11-21 280.53( -1.19%) (194% of 144.09) Thu 1928-11-22 290.34( +3.50%) (201% of 144.11) Fri 1928-11-23 288.22( -0.73%) (199% of 144.13) ------------------------------------------------ Mon 1928-11-26 291.16( +1.02%) (201% of 144.18) Tue 1928-11-27 292.39( +0.42%) (202% of 144.20) Wed 1928-11-28 295.62( +1.10%) (204% of 144.22) Fri 1928-11-30 293.38( -0.76%) (203% of 144.25) ------------------------------------------------ Mon 1928-12-03 289.23( -1.41%) (200% of 144.31) Tue 1928-12-04 291.30( +0.72%) (201% of 144.33) Wed 1928-12-05 290.68( -0.21%) (201% of 144.34) Thu 1928-12-06 279.79( -3.75%) (193% of 144.36) Fri 1928-12-07 271.05( -3.12%) (187% of 144.38) ------------------------------------------------ Mon 1928-12-10 263.95( -2.62%) (182% of 144.43) Tue 1928-12-11 269.34( +2.04%) (186% of 144.45) Wed 1928-12-12 266.82( -0.94%) (184% of 144.47) Thu 1928-12-13 266.88( +0.02%) (184% of 144.49) Fri 1928-12-14 272.26( +2.02%) (188% of 144.51) ------------------------------------------------ Mon 1928-12-17 270.23( -0.75%) (186% of 144.56) Tue 1928-12-18 275.41( +1.92%) (190% of 144.58) Wed 1928-12-19 280.50( +1.85%) (193% of 144.60) Thu 1928-12-20 282.01( +0.54%) (195% of 144.61) Fri 1928-12-21 286.53( +1.60%) (198% of 144.63) ------------------------------------------------ Mon 1928-12-24 287.89( +0.47%) (198% of 144.69) Wed 1928-12-26 286.13( -0.61%) (197% of 144.72) Thu 1928-12-27 290.95( +1.68%) (201% of 144.74) Fri 1928-12-28 296.52( +1.91%) (204% of 144.76) ------------------------------------------------ Mon 1928-12-31 300.00( +1.17%) (207% of 144.81) Wed 1929-01-02 307.01( +2.34%) (211% of 144.83) Thu 1929-01-03 305.72( -0.42%) (211% of 144.85) Fri 1929-01-04 304.75( -0.32%) (210% of 144.87) ------------------------------------------------ Mon 1929-01-07 297.70( -2.31%) (205% of 144.92) Tue 1929-01-08 296.98( -0.24%) (204% of 144.94) Wed 1929-01-09 300.83( +1.30%) (207% of 144.96) Thu 1929-01-10 301.58( +0.25%) (208% of 144.98) Fri 1929-01-11 301.66( +0.03%) (208% of 145.00) ------------------------------------------------ Mon 1929-01-14 304.06( +0.80%) (209% of 145.05) Tue 1929-01-15 297.66( -2.10%) (205% of 145.07) Wed 1929-01-16 302.66( +1.68%) (208% of 145.09) Thu 1929-01-17 303.95( +0.43%) (209% of 145.10) Fri 1929-01-18 304.14( +0.06%) (209% of 145.12) ------------------------------------------------ Mon 1929-01-21 304.64( +0.16%) (209% of 145.18) Tue 1929-01-22 307.06( +0.79%) (211% of 145.20) Wed 1929-01-23 310.33( +1.06%) (213% of 145.21) Thu 1929-01-24 309.39( -0.30%) (213% of 145.23) Fri 1929-01-25 315.13( +1.86%) (216% of 145.25) ------------------------------------------------ Mon 1929-01-28 314.04( -0.35%) (216% of 145.30) Tue 1929-01-29 312.60( -0.46%) (215% of 145.32) Wed 1929-01-30 312.60( +0.00%) (215% of 145.34) Thu 1929-01-31 317.51( +1.57%) (218% of 145.36) Fri 1929-02-01 319.68( +0.68%) (219% of 145.38) ------------------------------------------------ Mon 1929-02-04 319.05( -0.20%) (219% of 145.43) Tue 1929-02-05 322.06( +0.94%) (221% of 145.45) Wed 1929-02-06 317.18( -1.52%) (218% of 145.47) Thu 1929-02-07 305.75( -3.60%) (210% of 145.49) Fri 1929-02-08 301.53( -1.38%) (207% of 145.50) ------------------------------------------------ Mon 1929-02-11 310.35( +2.93%) (213% of 145.56) Wed 1929-02-13 308.07( -0.73%) (211% of 145.60) Thu 1929-02-14 306.49( -0.51%) (210% of 145.61) Fri 1929-02-15 300.41( -1.98%) (206% of 145.63) ------------------------------------------------ Mon 1929-02-18 300.74( +0.11%) (206% of 145.69) Tue 1929-02-19 301.10( +0.12%) (206% of 145.71) Wed 1929-02-20 305.99( +1.62%) (209% of 145.72) Thu 1929-02-21 310.06( +1.33%) (212% of 145.74) ------------------------------------------------ Mon 1929-02-25 311.24( +0.38%) (213% of 145.81) Tue 1929-02-26 311.25( +0.00%) (213% of 145.83) Wed 1929-02-27 314.53( +1.05%) (215% of 145.85) Thu 1929-02-28 317.41( +0.92%) (217% of 145.87) Fri 1929-03-01 321.18( +1.19%) (220% of 145.89) ------------------------------------------------ Mon 1929-03-04 313.86( -2.28%) (215% of 145.94) Tue 1929-03-05 310.20( -1.17%) (212% of 145.96) Wed 1929-03-06 305.20( -1.61%) (209% of 145.98) Thu 1929-03-07 308.99( +1.24%) (211% of 146.00) Fri 1929-03-08 311.59( +0.84%) (213% of 146.02) ------------------------------------------------ Mon 1929-03-11 305.75( -1.87%) (209% of 146.07) Tue 1929-03-12 306.14( +0.13%) (209% of 146.09) Wed 1929-03-13 310.29( +1.36%) (212% of 146.11) Thu 1929-03-14 316.26( +1.92%) (216% of 146.13) Fri 1929-03-15 319.70( +1.09%) (218% of 146.14) ------------------------------------------------ Mon 1929-03-18 317.59( -0.66%) (217% of 146.20) Tue 1929-03-19 317.53( -0.02%) (217% of 146.22) Wed 1929-03-20 316.44( -0.34%) (216% of 146.24) Thu 1929-03-21 314.63( -0.57%) (215% of 146.25) Fri 1929-03-22 310.26( -1.39%) (212% of 146.27) ------------------------------------------------ Mon 1929-03-25 297.50( -4.11%) (203% of 146.33) Tue 1929-03-26 296.51( -0.33%) (202% of 146.35) Wed 1929-03-27 303.22( +2.26%) (207% of 146.36) Thu 1929-03-28 308.85( +1.86%) (210% of 146.38) ------------------------------------------------ Mon 1929-04-01 300.40( -2.74%) (205% of 146.46) Tue 1929-04-02 303.49( +1.03%) (207% of 146.47) Wed 1929-04-03 300.35( -1.03%) (205% of 146.49) Thu 1929-04-04 305.37( +1.67%) (208% of 146.51) Fri 1929-04-05 303.04( -0.76%) (206% of 146.53) ------------------------------------------------ Mon 1929-04-08 301.49( -0.51%) (205% of 146.58) Tue 1929-04-09 299.13( -0.78%) (204% of 146.60) Wed 1929-04-10 300.67( +0.51%) (205% of 146.62) Thu 1929-04-11 304.09( +1.14%) (207% of 146.64) Fri 1929-04-12 305.43( +0.44%) (208% of 146.66) ------------------------------------------------ Mon 1929-04-15 302.43( -0.98%) (206% of 146.71) Tue 1929-04-16 304.19( +0.58%) (207% of 146.73) Wed 1929-04-17 309.91( +1.88%) (211% of 146.75) Thu 1929-04-18 311.87( +0.63%) (212% of 146.77) Fri 1929-04-19 310.58( -0.41%) (211% of 146.79) ------------------------------------------------ Mon 1929-04-22 315.33( +1.53%) (214% of 146.84) Tue 1929-04-23 316.62( +0.41%) (215% of 146.86) Wed 1929-04-24 315.66( -0.30%) (214% of 146.88) Thu 1929-04-25 314.28( -0.44%) (213% of 146.90) Fri 1929-04-26 314.15( -0.04%) (213% of 146.91) ------------------------------------------------ Mon 1929-04-29 313.84( -0.10%) (213% of 146.97) Tue 1929-04-30 319.29( +1.74%) (217% of 146.99) Wed 1929-05-01 320.13( +0.26%) (217% of 147.01) Thu 1929-05-02 321.52( +0.43%) (218% of 147.03) Fri 1929-05-03 325.56( +1.26%) (221% of 147.04) ------------------------------------------------ Mon 1929-05-06 326.16( +0.18%) (221% of 147.10) Tue 1929-05-07 321.91( -1.30%) (218% of 147.12) Wed 1929-05-08 323.51( +0.50%) (219% of 147.14) Thu 1929-05-09 321.17( -0.72%) (218% of 147.15) Fri 1929-05-10 325.70( +1.41%) (221% of 147.17) ------------------------------------------------ Mon 1929-05-13 316.49( -2.83%) (214% of 147.23) Tue 1929-05-14 320.79( +1.36%) (217% of 147.25) Wed 1929-05-15 319.35( -0.45%) (216% of 147.26) Thu 1929-05-16 320.09( +0.23%) (217% of 147.28) Fri 1929-05-17 321.38( +0.40%) (218% of 147.30) ------------------------------------------------ Mon 1929-05-20 312.70( -2.70%) (212% of 147.36) Tue 1929-05-21 314.09( +0.44%) (213% of 147.38) Wed 1929-05-22 300.83( -4.22%) (204% of 147.39) Thu 1929-05-23 308.09( +2.41%) (208% of 147.41) Fri 1929-05-24 305.64( -0.80%) (207% of 147.43) ------------------------------------------------ Mon 1929-05-27 293.42( -4.00%) (198% of 147.49) Tue 1929-05-28 298.87( +1.86%) (202% of 147.50) Wed 1929-05-29 296.76( -0.71%) (201% of 147.52) Fri 1929-05-31 297.41( +0.22%) (201% of 147.56) ------------------------------------------------ Mon 1929-06-03 304.20( +2.28%) (206% of 147.62) Tue 1929-06-04 310.57( +2.09%) (210% of 147.63) Wed 1929-06-05 307.68( -0.93%) (208% of 147.65) Thu 1929-06-06 307.72( +0.01%) (208% of 147.67) Fri 1929-06-07 307.46( -0.08%) (208% of 147.69) ------------------------------------------------ Mon 1929-06-10 303.27( -1.36%) (205% of 147.75) Tue 1929-06-11 306.64( +1.11%) (207% of 147.76) Wed 1929-06-12 306.68( +0.01%) (207% of 147.78) Thu 1929-06-13 313.05( +2.08%) (211% of 147.80) Fri 1929-06-14 313.68( +0.20%) (212% of 147.82) ------------------------------------------------ Mon 1929-06-17 319.33( +1.80%) (215% of 147.87) Tue 1929-06-18 319.67( +0.11%) (216% of 147.89) Wed 1929-06-19 316.41( -1.02%) (213% of 147.91) Thu 1929-06-20 317.73( +0.42%) (214% of 147.93) Fri 1929-06-21 320.68( +0.93%) (216% of 147.95) ------------------------------------------------ Mon 1929-06-24 321.15( +0.15%) (216% of 148.00) Tue 1929-06-25 326.16( +1.56%) (220% of 148.02) Wed 1929-06-26 328.60( +0.75%) (221% of 148.04) Thu 1929-06-27 328.91( +0.09%) (222% of 148.06) Fri 1929-06-28 331.65( +0.83%) (223% of 148.08) ------------------------------------------------ Mon 1929-07-01 335.22( +1.08%) (226% of 148.13) Tue 1929-07-02 340.28( +1.51%) (229% of 148.15) Wed 1929-07-03 341.99( +0.50%) (230% of 148.17) Fri 1929-07-05 344.27( +0.67%) (232% of 148.21) ------------------------------------------------ Mon 1929-07-08 346.55( +0.66%) (233% of 148.26) Tue 1929-07-09 345.57( -0.28%) (233% of 148.28) Wed 1929-07-10 343.30( -0.66%) (231% of 148.30) Thu 1929-07-11 343.04( -0.08%) (231% of 148.32) Fri 1929-07-12 346.37( +0.97%) (233% of 148.34) ------------------------------------------------ Mon 1929-07-15 341.93( -1.28%) (230% of 148.39) Tue 1929-07-16 344.24( +0.68%) (231% of 148.41) Wed 1929-07-17 345.63( +0.40%) (232% of 148.43) Thu 1929-07-18 344.59( -0.30%) (232% of 148.45) Fri 1929-07-19 345.20( +0.18%) (232% of 148.47) ------------------------------------------------ Mon 1929-07-22 341.37( -1.11%) (229% of 148.52) Tue 1929-07-23 345.48( +1.20%) (232% of 148.54) Wed 1929-07-24 343.04( -0.71%) (230% of 148.56) Thu 1929-07-25 344.67( +0.48%) (231% of 148.58) Fri 1929-07-26 345.47( +0.23%) (232% of 148.60) ------------------------------------------------ Mon 1929-07-29 339.21( -1.81%) (228% of 148.65) Tue 1929-07-30 343.12( +1.15%) (230% of 148.67) Wed 1929-07-31 347.70( +1.33%) (233% of 148.69) Thu 1929-08-01 350.56( +0.82%) (235% of 148.71) Fri 1929-08-02 353.08( +0.72%) (237% of 148.73) ------------------------------------------------ Mon 1929-08-05 352.50( -0.16%) (236% of 148.78) Tue 1929-08-06 351.39( -0.31%) (236% of 148.80) Wed 1929-08-07 348.44( -0.84%) (234% of 148.82) Thu 1929-08-08 352.10( +1.05%) (236% of 148.84) Fri 1929-08-09 337.99( -4.01%) (227% of 148.86) ------------------------------------------------ Mon 1929-08-12 351.13( +3.89%) (235% of 148.92) Tue 1929-08-13 354.03( +0.83%) (237% of 148.93) Wed 1929-08-14 354.86( +0.23%) (238% of 148.95) Thu 1929-08-15 354.42( -0.12%) (237% of 148.97) Fri 1929-08-16 361.49( +1.99%) (242% of 148.99) ------------------------------------------------ Mon 1929-08-19 365.20( +1.03%) (245% of 149.05) Tue 1929-08-20 367.67( +0.68%) (246% of 149.06) Wed 1929-08-21 365.55( -0.58%) (245% of 149.08) Thu 1929-08-22 369.95( +1.20%) (248% of 149.10) Fri 1929-08-23 374.61( +1.26%) (251% of 149.12) ------------------------------------------------ Mon 1929-08-26 374.46( -0.04%) (251% of 149.18) Tue 1929-08-27 373.79( -0.18%) (250% of 149.20) Wed 1929-08-28 372.06( -0.46%) (249% of 149.21) Thu 1929-08-29 376.18( +1.11%) (252% of 149.23) Fri 1929-08-30 380.33( +1.10%) (254% of 149.25)

1929-9-3: Market reaches peak

After a year of fairly continuous rises, the market reached a peak on September 3, 1929, the day after Labor Day. From this point until the crash, the market was in a gradual decline.

No one was especially concerned about this, because the market had had moderate decreases before, but it always came back.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Tue 1929-09-03 381.17( +0.22%) (255% of 149.33) (100% of 1929-09-03) Wed 1929-09-04 379.61( -0.41%) (254% of 149.34) ( 99% of 1929-09-03) Thu 1929-09-05 369.77( -2.59%) (247% of 149.36) ( 97% of 1929-09-03) Fri 1929-09-06 376.29( +1.76%) (251% of 149.38) ( 98% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-09 374.93( -0.36%) (250% of 149.44) ( 98% of 1929-09-03) Tue 1929-09-10 367.29( -2.04%) (245% of 149.46) ( 96% of 1929-09-03) Wed 1929-09-11 370.91( +0.99%) (248% of 149.48) ( 97% of 1929-09-03) Thu 1929-09-12 366.35( -1.23%) (245% of 149.49) ( 96% of 1929-09-03) Fri 1929-09-13 366.85( +0.14%) (245% of 149.51) ( 96% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-16 372.39( +1.51%) (248% of 149.57) ( 97% of 1929-09-03) Tue 1929-09-17 368.52( -1.04%) (246% of 149.59) ( 96% of 1929-09-03) Wed 1929-09-18 370.90( +0.65%) (247% of 149.61) ( 97% of 1929-09-03) Thu 1929-09-19 369.97( -0.25%) (247% of 149.63) ( 97% of 1929-09-03) Fri 1929-09-20 362.05( -2.14%) (241% of 149.64) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-23 359.00( -0.84%) (239% of 149.70) ( 94% of 1929-09-03) Tue 1929-09-24 352.61( -1.78%) (235% of 149.72) ( 92% of 1929-09-03) Wed 1929-09-25 352.57( -0.01%) (235% of 149.74) ( 92% of 1929-09-03) Thu 1929-09-26 355.95( +0.96%) (237% of 149.76) ( 93% of 1929-09-03) Fri 1929-09-27 344.87( -3.11%) (230% of 149.78) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-30 343.45( -0.41%) (229% of 149.83) ( 90% of 1929-09-03) Tue 1929-10-01 342.57( -0.26%) (228% of 149.85) ( 89% of 1929-09-03) Wed 1929-10-02 344.50( +0.56%) (229% of 149.87) ( 90% of 1929-09-03) Thu 1929-10-03 329.95( -4.22%) (220% of 149.89) ( 86% of 1929-09-03) Fri 1929-10-04 325.17( -1.45%) (216% of 149.91) ( 85% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-07 345.72( +6.32%) (230% of 149.96) ( 90% of 1929-09-03) Tue 1929-10-08 345.00( -0.21%) (230% of 149.98) ( 90% of 1929-09-03) Wed 1929-10-09 346.66( +0.48%) (231% of 150.00) ( 90% of 1929-09-03) Thu 1929-10-10 352.86( +1.79%) (235% of 150.02) ( 92% of 1929-09-03) Fri 1929-10-11 352.69( -0.05%) (235% of 150.04) ( 92% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-14 350.97( -0.49%) (233% of 150.09) ( 92% of 1929-09-03) Tue 1929-10-15 347.24( -1.06%) (231% of 150.11) ( 91% of 1929-09-03) Wed 1929-10-16 336.13( -3.20%) (223% of 150.13) ( 88% of 1929-09-03) Thu 1929-10-17 341.86( +1.70%) (227% of 150.15) ( 89% of 1929-09-03) Fri 1929-10-18 333.29( -2.51%) (221% of 150.17) ( 87% of 1929-09-03) ---------------------------------------------------------------------

1929-10-21: Crash begins

The market had fallen 16% since it reached its peak on September 3, but no one was concerned. In fact, pundits said that it was time to buy. Everone believed that the economy and the market were "fundamentally sound" (that phrase is a sure sign of trouble), and so few suspected that anything was wrong.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1929-10-21 320.91( -3.71%) (213% of 150.23) ( 84% of 1929-09-03) Tue 1929-10-22 326.51( +1.75%) (217% of 150.25) ( 85% of 1929-09-03) Wed 1929-10-23 305.85( -6.33%) (203% of 150.26) ( 80% of 1929-09-03) Thu 1929-10-24 299.47( -2.09%) (199% of 150.28) ( 78% of 1929-09-03) Black Thursday Fri 1929-10-25 301.22( +0.58%) (200% of 150.30) ( 79% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-28 260.64(-13.47%) (173% of 150.36) ( 68% of 1929-09-03) Black Monday Tue 1929-10-29 230.07(-11.73%) (152% of 150.38) ( 60% of 1929-09-03) Wed 1929-10-30 258.47(+12.34%) (171% of 150.40) ( 67% of 1929-09-03) Thu 1929-10-31 273.51( +5.82%) (181% of 150.41) ( 71% of 1929-09-03) (half-day) --------------------------------------------------------------------- Mon 1929-11-04 257.68( -5.79%) (171% of 150.49) ( 67% of 1929-09-03) Wed 1929-11-06 232.13( -9.92%) (154% of 150.53) ( 60% of 1929-09-03) Thu 1929-11-07 238.19( +2.61%) (158% of 150.55) ( 62% of 1929-09-03) Fri 1929-11-08 236.53( -0.70%) (157% of 150.57) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-11-11 220.39( -6.82%) (146% of 150.62) ( 57% of 1929-09-03) Tue 1929-11-12 209.74( -4.83%) (139% of 150.64) ( 55% of 1929-09-03) Wed 1929-11-13 198.69( -5.27%) (131% of 150.66) ( 52% of 1929-09-03) Thu 1929-11-14 217.28( +9.36%) (144% of 150.68) ( 57% of 1929-09-03) Fri 1929-11-15 228.73( +5.27%) (151% of 150.70) ( 60% of 1929-09-03) ---------------------------------------------------------------------

1929-11-18: Market revives a little

By November 18, the market had fallen to 59% of its September 3 value, and was at 150% of the trend value.

Remarkably, for the next year, the market had its ups and down, but was steady overall.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1929-11-18 227.56( -0.51%) (150% of 150.75) ( 59% of 1929-09-03) Tue 1929-11-19 234.02( +2.84%) (155% of 150.77) ( 61% of 1929-09-03) Wed 1929-11-20 241.23( +3.08%) (159% of 150.79) ( 63% of 1929-09-03) Thu 1929-11-21 248.49( +3.01%) (164% of 150.81) ( 65% of 1929-09-03) Fri 1929-11-22 245.74( -1.11%) (162% of 150.83) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-11-25 243.44( -0.94%) (161% of 150.89) ( 63% of 1929-09-03) Tue 1929-11-26 235.35( -3.32%) (155% of 150.91) ( 61% of 1929-09-03) Wed 1929-11-27 238.95( +1.53%) (158% of 150.92) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-02 241.70( +1.15%) (160% of 151.02) ( 63% of 1929-09-03) Tue 1929-12-03 249.61( +3.27%) (165% of 151.04) ( 65% of 1929-09-03) Wed 1929-12-04 254.64( +2.02%) (168% of 151.06) ( 66% of 1929-09-03) Thu 1929-12-05 251.51( -1.23%) (166% of 151.08) ( 65% of 1929-09-03) Fri 1929-12-06 260.12( +3.42%) (172% of 151.09) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-09 259.18( -0.36%) (171% of 151.15) ( 67% of 1929-09-03) Tue 1929-12-10 262.20( +1.17%) (173% of 151.17) ( 68% of 1929-09-03) Wed 1929-12-11 258.44( -1.43%) (170% of 151.19) ( 67% of 1929-09-03) Thu 1929-12-12 243.14( -5.92%) (160% of 151.21) ( 63% of 1929-09-03) Fri 1929-12-13 249.60( +2.66%) (165% of 151.23) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-16 245.88( -1.49%) (162% of 151.28) ( 64% of 1929-09-03) Tue 1929-12-17 249.58( +1.50%) (164% of 151.30) ( 65% of 1929-09-03) Wed 1929-12-18 246.84( -1.10%) (163% of 151.32) ( 64% of 1929-09-03) Thu 1929-12-19 240.42( -2.60%) (158% of 151.34) ( 63% of 1929-09-03) Fri 1929-12-20 230.89( -3.96%) (152% of 151.36) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-23 232.65( +0.76%) (153% of 151.42) ( 61% of 1929-09-03) Tue 1929-12-24 234.07( +0.61%) (154% of 151.44) ( 61% of 1929-09-03) Thu 1929-12-26 240.96( +2.94%) (159% of 151.47) ( 63% of 1929-09-03) Fri 1929-12-27 240.66( -0.12%) (158% of 151.49) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-30 241.06( +0.17%) (159% of 151.55) ( 63% of 1929-09-03) Tue 1929-12-31 248.48( +3.08%) (163% of 151.57) ( 65% of 1929-09-03) Thu 1930-01-02 244.20( -1.72%) (161% of 151.61) ( 64% of 1929-09-03) Fri 1930-01-03 247.19( +1.22%) (163% of 151.63) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-06 248.10( +0.37%) (163% of 151.68) ( 65% of 1929-09-03) Tue 1930-01-07 246.50( -0.64%) (162% of 151.70) ( 64% of 1929-09-03) Wed 1930-01-08 245.70( -0.32%) (161% of 151.72) ( 64% of 1929-09-03) Thu 1930-01-09 249.68( +1.62%) (164% of 151.74) ( 65% of 1929-09-03) Fri 1930-01-10 250.03( +0.14%) (164% of 151.76) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-13 249.62( -0.16%) (164% of 151.82) ( 65% of 1929-09-03) Tue 1930-01-14 250.44( +0.33%) (164% of 151.83) ( 65% of 1929-09-03) Wed 1930-01-15 251.54( +0.44%) (165% of 151.85) ( 65% of 1929-09-03) Thu 1930-01-16 248.99( -1.01%) (163% of 151.87) ( 65% of 1929-09-03) Fri 1930-01-17 246.33( -1.07%) (162% of 151.89) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-20 247.31( +0.40%) (162% of 151.95) ( 64% of 1929-09-03) Tue 1930-01-21 249.58( +0.92%) (164% of 151.97) ( 65% of 1929-09-03) Wed 1930-01-22 250.19( +0.24%) (164% of 151.99) ( 65% of 1929-09-03) Thu 1930-01-23 253.52( +1.33%) (166% of 152.01) ( 66% of 1929-09-03) Fri 1930-01-24 256.31( +1.10%) (168% of 152.02) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-27 260.93( +1.80%) (171% of 152.08) ( 68% of 1929-09-03) Tue 1930-01-28 257.90( -1.16%) (169% of 152.10) ( 67% of 1929-09-03) Wed 1930-01-29 262.18( +1.66%) (172% of 152.12) ( 68% of 1929-09-03) Thu 1930-01-30 263.28( +0.42%) (173% of 152.14) ( 69% of 1929-09-03) Fri 1930-01-31 267.14( +1.47%) (175% of 152.16) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-03 266.54( -0.22%) (175% of 152.21) ( 69% of 1929-09-03) Tue 1930-02-04 268.48( +0.73%) (176% of 152.23) ( 70% of 1929-09-03) Wed 1930-02-05 272.06( +1.33%) (178% of 152.25) ( 71% of 1929-09-03) Thu 1930-02-06 268.56( -1.29%) (176% of 152.27) ( 70% of 1929-09-03) Fri 1930-02-07 267.82( -0.28%) (175% of 152.29) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-10 268.56( +0.28%) (176% of 152.35) ( 70% of 1929-09-03) Tue 1930-02-11 271.05( +0.93%) (177% of 152.37) ( 71% of 1929-09-03) Thu 1930-02-13 272.27( +0.45%) (178% of 152.41) ( 71% of 1929-09-03) Fri 1930-02-14 271.52( -0.28%) (178% of 152.42) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-17 270.54( -0.36%) (177% of 152.48) ( 70% of 1929-09-03) Tue 1930-02-18 270.73( +0.07%) (177% of 152.50) ( 71% of 1929-09-03) Wed 1930-02-19 268.46( -0.84%) (176% of 152.52) ( 70% of 1929-09-03) Thu 1930-02-20 263.41( -1.88%) (172% of 152.54) ( 69% of 1929-09-03) Fri 1930-02-21 265.81( +0.91%) (174% of 152.56) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-24 262.47( -1.26%) (171% of 152.62) ( 68% of 1929-09-03) Tue 1930-02-25 262.80( +0.13%) (172% of 152.63) ( 68% of 1929-09-03) Wed 1930-02-26 269.06( +2.38%) (176% of 152.65) ( 70% of 1929-09-03) Thu 1930-02-27 269.39( +0.12%) (176% of 152.67) ( 70% of 1929-09-03) Fri 1930-02-28 271.11( +0.64%) (177% of 152.69) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-03 271.11( +0.00%) (177% of 152.75) ( 71% of 1929-09-03) Tue 1930-03-04 273.51( +0.89%) (179% of 152.77) ( 71% of 1929-09-03) Wed 1930-03-05 270.59( -1.07%) (177% of 152.79) ( 70% of 1929-09-03) Thu 1930-03-06 274.51( +1.45%) (179% of 152.81) ( 72% of 1929-09-03) Fri 1930-03-07 275.57( +0.39%) (180% of 152.83) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-10 276.85( +0.46%) (181% of 152.88) ( 72% of 1929-09-03) Tue 1930-03-11 276.25( -0.22%) (180% of 152.90) ( 72% of 1929-09-03) Wed 1930-03-12 272.13( -1.49%) (177% of 152.92) ( 71% of 1929-09-03) Thu 1930-03-13 273.47( +0.49%) (178% of 152.94) ( 71% of 1929-09-03) Fri 1930-03-14 271.34( -0.78%) (177% of 152.96) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-17 274.26( +1.08%) (179% of 153.02) ( 71% of 1929-09-03) Tue 1930-03-18 277.27( +1.10%) (181% of 153.04) ( 72% of 1929-09-03) Wed 1930-03-19 277.88( +0.22%) (181% of 153.06) ( 72% of 1929-09-03) Thu 1930-03-20 279.41( +0.55%) (182% of 153.08) ( 73% of 1929-09-03) Fri 1930-03-21 280.55( +0.41%) (183% of 153.09) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-24 279.11( -0.51%) (182% of 153.15) ( 73% of 1929-09-03) Tue 1930-03-25 280.50( +0.50%) (183% of 153.17) ( 73% of 1929-09-03) Wed 1930-03-26 283.22( +0.97%) (184% of 153.19) ( 74% of 1929-09-03) Thu 1930-03-27 281.63( -0.56%) (183% of 153.21) ( 73% of 1929-09-03) Fri 1930-03-28 283.85( +0.79%) (185% of 153.23) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-31 286.10( +0.79%) (186% of 153.29) ( 75% of 1929-09-03) Tue 1930-04-01 287.11( +0.35%) (187% of 153.31) ( 75% of 1929-09-03) Wed 1930-04-02 285.27( -0.64%) (186% of 153.32) ( 74% of 1929-09-03) Thu 1930-04-03 285.77( +0.18%) (186% of 153.34) ( 74% of 1929-09-03) Fri 1930-04-04 288.35( +0.90%) (188% of 153.36) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-07 290.19( +0.64%) (189% of 153.42) ( 76% of 1929-09-03) Tue 1930-04-08 288.36( -0.63%) (187% of 153.44) ( 75% of 1929-09-03) Wed 1930-04-09 291.15( +0.97%) (189% of 153.46) ( 76% of 1929-09-03) Thu 1930-04-10 292.19( +0.36%) (190% of 153.48) ( 76% of 1929-09-03) Fri 1930-04-11 292.65( +0.16%) (190% of 153.50) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-14 293.18( +0.18%) (190% of 153.56) ( 76% of 1929-09-03) Tue 1930-04-15 293.26( +0.03%) (190% of 153.57) ( 76% of 1929-09-03) Wed 1930-04-16 292.20( -0.36%) (190% of 153.59) ( 76% of 1929-09-03) Thu 1930-04-17 294.07( +0.64%) (191% of 153.61) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-21 288.23( -1.99%) (187% of 153.69) ( 75% of 1929-09-03) Tue 1930-04-22 290.01( +0.62%) (188% of 153.71) ( 76% of 1929-09-03) Wed 1930-04-23 288.78( -0.42%) (187% of 153.73) ( 75% of 1929-09-03) Thu 1930-04-24 286.18( -0.90%) (186% of 153.75) ( 75% of 1929-09-03) Fri 1930-04-25 285.76( -0.15%) (185% of 153.77) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-28 276.94( -3.09%) (180% of 153.82) ( 72% of 1929-09-03) Tue 1930-04-29 278.43( +0.54%) (180% of 153.84) ( 73% of 1929-09-03) Wed 1930-04-30 279.23( +0.29%) (181% of 153.86) ( 73% of 1929-09-03) Thu 1930-05-01 274.59( -1.66%) (178% of 153.88) ( 72% of 1929-09-03) Fri 1930-05-02 266.56( -2.92%) (173% of 153.90) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-05 259.68( -2.58%) (168% of 153.96) ( 68% of 1929-09-03) Tue 1930-05-06 268.81( +3.52%) (174% of 153.98) ( 70% of 1929-09-03) Wed 1930-05-07 263.69( -1.90%) (171% of 154.00) ( 69% of 1929-09-03) Thu 1930-05-08 263.93( +0.09%) (171% of 154.02) ( 69% of 1929-09-03) Fri 1930-05-09 267.29( +1.27%) (173% of 154.04) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-12 270.16( +1.07%) (175% of 154.09) ( 70% of 1929-09-03) Tue 1930-05-13 274.17( +1.48%) (177% of 154.11) ( 71% of 1929-09-03) Wed 1930-05-14 274.40( +0.08%) (178% of 154.13) ( 71% of 1929-09-03) Thu 1930-05-15 269.91( -1.64%) (175% of 154.15) ( 70% of 1929-09-03) Fri 1930-05-16 271.52( +0.60%) (176% of 154.17) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-19 265.87( -2.08%) (172% of 154.23) ( 69% of 1929-09-03) Tue 1930-05-20 267.10( +0.46%) (173% of 154.25) ( 70% of 1929-09-03) Wed 1930-05-21 265.52( -0.59%) (172% of 154.27) ( 69% of 1929-09-03) Thu 1930-05-22 266.89( +0.52%) (172% of 154.29) ( 70% of 1929-09-03) Fri 1930-05-23 270.01( +1.17%) (174% of 154.31) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-26 272.14( +0.79%) (176% of 154.36) ( 71% of 1929-09-03) Tue 1930-05-27 272.43( +0.11%) (176% of 154.38) ( 71% of 1929-09-03) Wed 1930-05-28 273.84( +0.52%) (177% of 154.40) ( 71% of 1929-09-03) Thu 1930-05-29 275.07( +0.45%) (178% of 154.42) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-02 274.45( -0.23%) (177% of 154.50) ( 72% of 1929-09-03) Tue 1930-06-03 271.18( -1.19%) (175% of 154.52) ( 71% of 1929-09-03) Wed 1930-06-04 272.44( +0.46%) (176% of 154.54) ( 71% of 1929-09-03) Thu 1930-06-05 268.59( -1.41%) (173% of 154.56) ( 70% of 1929-09-03) Fri 1930-06-06 263.93( -1.73%) (170% of 154.58) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-09 250.78( -4.98%) (162% of 154.64) ( 65% of 1929-09-03) Tue 1930-06-10 257.29( +2.60%) (166% of 154.66) ( 67% of 1929-09-03) Wed 1930-06-11 249.08( -3.19%) (161% of 154.67) ( 65% of 1929-09-03) Thu 1930-06-12 247.18( -0.76%) (159% of 154.69) ( 64% of 1929-09-03) Fri 1930-06-13 249.69( +1.02%) (161% of 154.71) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-16 230.05( -7.87%) (148% of 154.77) ( 60% of 1929-09-03) Tue 1930-06-17 228.57( -0.64%) (147% of 154.79) ( 59% of 1929-09-03) Wed 1930-06-18 218.84( -4.26%) (141% of 154.81) ( 57% of 1929-09-03) Thu 1930-06-19 228.97( +4.63%) (147% of 154.83) ( 60% of 1929-09-03) Fri 1930-06-20 221.92( -3.08%) (143% of 154.85) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-23 219.58( -1.05%) (141% of 154.91) ( 57% of 1929-09-03) Tue 1930-06-24 211.84( -3.52%) (136% of 154.93) ( 55% of 1929-09-03) Wed 1930-06-25 215.58( +1.77%) (139% of 154.95) ( 56% of 1929-09-03) Thu 1930-06-26 220.58( +2.32%) (142% of 154.97) ( 57% of 1929-09-03) Fri 1930-06-27 218.78( -0.82%) (141% of 154.98) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-30 226.34( +3.46%) (145% of 155.04) ( 59% of 1929-09-03) Tue 1930-07-01 223.03( -1.46%) (143% of 155.06) ( 58% of 1929-09-03) Wed 1930-07-02 225.25( +1.00%) (145% of 155.08) ( 59% of 1929-09-03) Thu 1930-07-03 222.46( -1.24%) (143% of 155.10) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-07 218.33( -1.86%) (140% of 155.18) ( 57% of 1929-09-03) Tue 1930-07-08 219.08( +0.34%) (141% of 155.20) ( 57% of 1929-09-03) Wed 1930-07-09 222.04( +1.35%) (143% of 155.22) ( 58% of 1929-09-03) Thu 1930-07-10 227.39( +2.41%) (146% of 155.24) ( 59% of 1929-09-03) Fri 1930-07-11 224.86( -1.11%) (144% of 155.26) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-14 234.21( +4.16%) (150% of 155.32) ( 61% of 1929-09-03) Tue 1930-07-15 233.79( -0.18%) (150% of 155.33) ( 61% of 1929-09-03) Wed 1930-07-16 235.63( +0.79%) (151% of 155.35) ( 61% of 1929-09-03) Thu 1930-07-17 239.07( +1.46%) (153% of 155.37) ( 62% of 1929-09-03) Fri 1930-07-18 240.57( +0.63%) (154% of 155.39) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-21 229.29( -4.69%) (147% of 155.45) ( 60% of 1929-09-03) Tue 1930-07-22 234.30( +2.19%) (150% of 155.47) ( 61% of 1929-09-03) Wed 1930-07-23 239.33( +2.15%) (153% of 155.49) ( 62% of 1929-09-03) Thu 1930-07-24 235.51( -1.60%) (151% of 155.51) ( 61% of 1929-09-03) Fri 1930-07-25 237.48( +0.84%) (152% of 155.53) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-28 240.81( +1.40%) (154% of 155.59) ( 63% of 1929-09-03) Tue 1930-07-29 238.40( -1.00%) (153% of 155.61) ( 62% of 1929-09-03) Wed 1930-07-30 231.08( -3.07%) (148% of 155.63) ( 60% of 1929-09-03) Thu 1930-07-31 233.99( +1.26%) (150% of 155.65) ( 61% of 1929-09-03) Fri 1930-08-01 233.57( -0.18%) (150% of 155.67) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-04 238.16( +1.97%) (152% of 155.72) ( 62% of 1929-09-03) Tue 1930-08-05 238.47( +0.13%) (153% of 155.74) ( 62% of 1929-09-03) Wed 1930-08-06 234.38( -1.72%) (150% of 155.76) ( 61% of 1929-09-03) Thu 1930-08-07 232.69( -0.72%) (149% of 155.78) ( 61% of 1929-09-03) Fri 1930-08-08 222.82( -4.24%) (143% of 155.80) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-11 224.13( +0.59%) (143% of 155.86) ( 58% of 1929-09-03) Tue 1930-08-12 217.24( -3.07%) (139% of 155.88) ( 56% of 1929-09-03) Wed 1930-08-13 220.35( +1.43%) (141% of 155.90) ( 57% of 1929-09-03) Thu 1930-08-14 221.08( +0.33%) (141% of 155.92) ( 58% of 1929-09-03) Fri 1930-08-15 228.55( +3.38%) (146% of 155.94) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-18 227.79( -0.33%) (146% of 156.00) ( 59% of 1929-09-03) Tue 1930-08-19 230.68( +1.27%) (147% of 156.02) ( 60% of 1929-09-03) Wed 1930-08-20 232.98( +1.00%) (149% of 156.04) ( 61% of 1929-09-03) Thu 1930-08-21 231.27( -0.73%) (148% of 156.06) ( 60% of 1929-09-03) Fri 1930-08-22 232.63( +0.59%) (149% of 156.08) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-25 231.52( -0.48%) (148% of 156.13) ( 60% of 1929-09-03) Tue 1930-08-26 235.47( +1.71%) (150% of 156.15) ( 61% of 1929-09-03) Wed 1930-08-27 237.93( +1.04%) (152% of 156.17) ( 62% of 1929-09-03) Thu 1930-08-28 237.79( -0.06%) (152% of 156.19) ( 62% of 1929-09-03) Fri 1930-08-29 240.42( +1.11%) (153% of 156.21) ( 63% of 1929-09-03) --------------------------------------------------------------------- Tue 1930-09-02 240.42( +0.00%) (153% of 156.29) ( 63% of 1929-09-03) Wed 1930-09-03 237.45( -1.24%) (151% of 156.31) ( 62% of 1929-09-03) Thu 1930-09-04 236.04( -0.59%) (150% of 156.33) ( 61% of 1929-09-03) Fri 1930-09-05 240.37( +1.83%) (153% of 156.35) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-08 242.84( +1.03%) (155% of 156.41) ( 63% of 1929-09-03) Tue 1930-09-09 244.29( +0.60%) (156% of 156.43) ( 64% of 1929-09-03) Wed 1930-09-10 245.09( +0.33%) (156% of 156.45) ( 64% of 1929-09-03) Thu 1930-09-11 242.88( -0.90%) (155% of 156.47) ( 63% of 1929-09-03) Fri 1930-09-12 241.17( -0.70%) (154% of 156.49) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-15 236.62( -1.89%) (151% of 156.55) ( 62% of 1929-09-03) Tue 1930-09-16 237.22( +0.25%) (151% of 156.56) ( 62% of 1929-09-03) Wed 1930-09-17 237.74( +0.22%) (151% of 156.58) ( 62% of 1929-09-03) Thu 1930-09-18 234.18( -1.50%) (149% of 156.60) ( 61% of 1929-09-03) Fri 1930-09-19 229.02( -2.20%) (146% of 156.62) ( 60% of 1929-09-03) ---------------------------------------------------------------------

1930-09-22: Market starts its long descent

On September 19, 1930, the market was at 229, almost exactly where it was a year earlier in November. Everyone was certain that the worst was over, but the crash had hardly begun.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1930-09-22 222.78( -2.72%) (142% of 156.68) ( 58% of 1929-09-03) Tue 1930-09-23 226.75( +1.78%) (144% of 156.70) ( 59% of 1929-09-03) Wed 1930-09-24 222.10( -2.05%) (141% of 156.72) ( 58% of 1929-09-03) Thu 1930-09-25 217.75( -1.96%) (138% of 156.74) ( 57% of 1929-09-03) Fri 1930-09-26 213.27( -2.06%) (136% of 156.76) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-29 208.14( -2.41%) (132% of 156.82) ( 54% of 1929-09-03) Tue 1930-09-30 204.90( -1.56%) (130% of 156.84) ( 53% of 1929-09-03) Wed 1930-10-01 214.14( +4.51%) (136% of 156.86) ( 56% of 1929-09-03) Thu 1930-10-02 211.04( -1.45%) (134% of 156.88) ( 55% of 1929-09-03) Fri 1930-10-03 214.18( +1.49%) (136% of 156.90) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-06 202.76( -5.33%) (129% of 156.96) ( 53% of 1929-09-03) Tue 1930-10-07 203.62( +0.42%) (129% of 156.98) ( 53% of 1929-09-03) Wed 1930-10-08 200.56( -1.50%) (127% of 157.00) ( 52% of 1929-09-03) Thu 1930-10-09 192.00( -4.27%) (122% of 157.02) ( 50% of 1929-09-03) Fri 1930-10-10 198.50( +3.39%) (126% of 157.04) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1930-10-14 196.70( -0.91%) (125% of 157.11) ( 51% of 1929-09-03) Wed 1930-10-15 200.26( +1.81%) (127% of 157.13) ( 52% of 1929-09-03) Thu 1930-10-16 196.62( -1.82%) (125% of 157.15) ( 51% of 1929-09-03) Fri 1930-10-17 187.37( -4.70%) (119% of 157.17) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-20 193.32( +3.18%) (122% of 157.23) ( 50% of 1929-09-03) Tue 1930-10-21 186.40( -3.58%) (118% of 157.25) ( 48% of 1929-09-03) Wed 1930-10-22 184.98( -0.76%) (117% of 157.27) ( 48% of 1929-09-03) Thu 1930-10-23 188.10( +1.69%) (119% of 157.29) ( 49% of 1929-09-03) Fri 1930-10-24 195.09( +3.72%) (124% of 157.31) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-27 195.09( +0.00%) (123% of 157.37) ( 51% of 1929-09-03) Tue 1930-10-28 194.95( -0.07%) (123% of 157.39) ( 51% of 1929-09-03) Wed 1930-10-29 190.73( -2.16%) (121% of 157.41) ( 50% of 1929-09-03) Thu 1930-10-30 188.07( -1.39%) (119% of 157.43) ( 49% of 1929-09-03) Fri 1930-10-31 183.35( -2.51%) (116% of 157.45) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-03 185.39( +1.11%) (117% of 157.51) ( 48% of 1929-09-03) Wed 1930-11-05 179.81( -3.01%) (114% of 157.55) ( 47% of 1929-09-03) Thu 1930-11-06 180.72( +0.51%) (114% of 157.57) ( 47% of 1929-09-03) Fri 1930-11-07 174.38( -3.51%) (110% of 157.59) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-10 171.60( -1.59%) (108% of 157.65) ( 45% of 1929-09-03) Tue 1930-11-11 173.30( +0.99%) (109% of 157.67) ( 45% of 1929-09-03) Wed 1930-11-12 177.33( +2.33%) (112% of 157.69) ( 46% of 1929-09-03) Thu 1930-11-13 180.38( +1.72%) (114% of 157.71) ( 47% of 1929-09-03) Fri 1930-11-14 184.03( +2.02%) (116% of 157.73) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-17 180.50( -1.92%) (114% of 157.79) ( 47% of 1929-09-03) Tue 1930-11-18 183.42( +1.62%) (116% of 157.80) ( 48% of 1929-09-03) Wed 1930-11-19 187.57( +2.26%) (118% of 157.82) ( 49% of 1929-09-03) Thu 1930-11-20 187.09( -0.26%) (118% of 157.84) ( 49% of 1929-09-03) Fri 1930-11-21 190.30( +1.72%) (120% of 157.86) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-24 188.27( -1.07%) (119% of 157.92) ( 49% of 1929-09-03) Tue 1930-11-25 185.47( -1.49%) (117% of 157.94) ( 48% of 1929-09-03) Wed 1930-11-26 183.11( -1.27%) (115% of 157.96) ( 48% of 1929-09-03) Fri 1930-11-28 180.91( -1.20%) (114% of 158.00) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-01 185.48( +2.53%) (117% of 158.06) ( 48% of 1929-09-03) Tue 1930-12-02 186.82( +0.72%) (118% of 158.08) ( 49% of 1929-09-03) Wed 1930-12-03 184.11( -1.45%) (116% of 158.10) ( 48% of 1929-09-03) Thu 1930-12-04 180.99( -1.69%) (114% of 158.12) ( 47% of 1929-09-03) Fri 1930-12-05 181.11( +0.07%) (114% of 158.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-08 176.09( -2.77%) (111% of 158.20) ( 46% of 1929-09-03) Tue 1930-12-09 176.50( +0.23%) (111% of 158.22) ( 46% of 1929-09-03) Wed 1930-12-10 173.98( -1.43%) (109% of 158.24) ( 45% of 1929-09-03) Thu 1930-12-11 170.31( -2.11%) (107% of 158.26) ( 44% of 1929-09-03) Fri 1930-12-12 168.68( -0.96%) (106% of 158.28) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-15 163.34( -3.17%) (103% of 158.34) ( 42% of 1929-09-03) Tue 1930-12-16 157.51( -3.57%) ( 99% of 158.36) ( 41% of 1929-09-03) Wed 1930-12-17 165.60( +5.14%) (104% of 158.38) ( 43% of 1929-09-03) Thu 1930-12-18 166.71( +0.67%) (105% of 158.40) ( 43% of 1929-09-03) Fri 1930-12-19 168.99( +1.37%) (106% of 158.42) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-22 162.42( -3.89%) (102% of 158.48) ( 42% of 1929-09-03) Tue 1930-12-23 162.93( +0.31%) (102% of 158.50) ( 42% of 1929-09-03) Wed 1930-12-24 165.20( +1.39%) (104% of 158.52) ( 43% of 1929-09-03) Fri 1930-12-26 161.18( -2.43%) (101% of 158.56) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-29 160.16( -0.63%) (100% of 158.62) ( 42% of 1929-09-03) Tue 1930-12-30 163.09( +1.83%) (102% of 158.64) ( 42% of 1929-09-03) Wed 1930-12-31 164.58( +0.91%) (103% of 158.66) ( 43% of 1929-09-03) Fri 1931-01-02 169.84( +3.20%) (107% of 158.70) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-05 170.71( +0.51%) (107% of 158.76) ( 44% of 1929-09-03) Tue 1931-01-06 172.66( +1.14%) (108% of 158.78) ( 45% of 1929-09-03) Wed 1931-01-07 171.86( -0.46%) (108% of 158.80) ( 45% of 1929-09-03) Thu 1931-01-08 173.04( +0.69%) (108% of 158.82) ( 45% of 1929-09-03) Fri 1931-01-09 170.18( -1.65%) (107% of 158.84) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-12 167.99( -1.29%) (105% of 158.90) ( 44% of 1929-09-03) Tue 1931-01-13 165.95( -1.21%) (104% of 158.92) ( 43% of 1929-09-03) Wed 1931-01-14 167.46( +0.91%) (105% of 158.94) ( 43% of 1929-09-03) Thu 1931-01-15 162.82( -2.77%) (102% of 158.96) ( 42% of 1929-09-03) Fri 1931-01-16 164.94( +1.30%) (103% of 158.98) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-19 161.45( -2.12%) (101% of 159.04) ( 42% of 1929-09-03) Tue 1931-01-20 165.82( +2.71%) (104% of 159.05) ( 43% of 1929-09-03) Wed 1931-01-21 164.76( -0.64%) (103% of 159.07) ( 43% of 1929-09-03) Thu 1931-01-22 168.46( +2.25%) (105% of 159.09) ( 44% of 1929-09-03) Fri 1931-01-23 171.84( +2.01%) (107% of 159.11) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-26 171.19( -0.38%) (107% of 159.17) ( 44% of 1929-09-03) Tue 1931-01-27 170.82( -0.22%) (107% of 159.19) ( 44% of 1929-09-03) Wed 1931-01-28 166.84( -2.33%) (104% of 159.21) ( 43% of 1929-09-03) Thu 1931-01-29 168.87( +1.22%) (106% of 159.23) ( 44% of 1929-09-03) Fri 1931-01-30 169.34( +0.28%) (106% of 159.25) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-02 168.71( -0.37%) (105% of 159.31) ( 44% of 1929-09-03) Tue 1931-02-03 169.71( +0.59%) (106% of 159.33) ( 44% of 1929-09-03) Wed 1931-02-04 171.13( +0.84%) (107% of 159.35) ( 44% of 1929-09-03) Thu 1931-02-05 169.38( -1.02%) (106% of 159.37) ( 44% of 1929-09-03) Fri 1931-02-06 169.88( +0.30%) (106% of 159.39) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-09 177.72( +4.62%) (111% of 159.45) ( 46% of 1929-09-03) Tue 1931-02-10 181.20( +1.96%) (113% of 159.47) ( 47% of 1929-09-03) Wed 1931-02-11 181.88( +0.38%) (114% of 159.49) ( 47% of 1929-09-03) Fri 1931-02-13 180.99( -0.49%) (113% of 159.53) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-16 182.88( +1.04%) (114% of 159.59) ( 47% of 1929-09-03) Tue 1931-02-17 179.55( -1.82%) (112% of 159.61) ( 47% of 1929-09-03) Wed 1931-02-18 181.10( +0.86%) (113% of 159.63) ( 47% of 1929-09-03) Thu 1931-02-19 184.46( +1.86%) (115% of 159.65) ( 48% of 1929-09-03) Fri 1931-02-20 188.22( +2.04%) (117% of 159.67) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-02-24 194.36( +3.26%) (121% of 159.75) ( 50% of 1929-09-03) Wed 1931-02-25 190.72( -1.87%) (119% of 159.77) ( 50% of 1929-09-03) Thu 1931-02-26 192.23( +0.79%) (120% of 159.79) ( 50% of 1929-09-03) Fri 1931-02-27 190.34( -0.98%) (119% of 159.81) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-02 184.38( -3.13%) (115% of 159.87) ( 48% of 1929-09-03) Tue 1931-03-03 183.76( -0.34%) (114% of 159.89) ( 48% of 1929-09-03) Wed 1931-03-04 180.96( -1.52%) (113% of 159.91) ( 47% of 1929-09-03) Thu 1931-03-05 184.69( +2.06%) (115% of 159.93) ( 48% of 1929-09-03) Fri 1931-03-06 179.73( -2.69%) (112% of 159.95) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-09 185.38( +3.14%) (115% of 160.01) ( 48% of 1929-09-03) Tue 1931-03-10 183.63( -0.94%) (114% of 160.03) ( 48% of 1929-09-03) Wed 1931-03-11 181.91( -0.94%) (113% of 160.05) ( 47% of 1929-09-03) Thu 1931-03-12 180.14( -0.97%) (112% of 160.07) ( 47% of 1929-09-03) Fri 1931-03-13 178.91( -0.68%) (111% of 160.09) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-16 183.61( +2.63%) (114% of 160.15) ( 48% of 1929-09-03) Tue 1931-03-17 180.61( -1.63%) (112% of 160.17) ( 47% of 1929-09-03) Wed 1931-03-18 183.95( +1.85%) (114% of 160.19) ( 48% of 1929-09-03) Thu 1931-03-19 186.56( +1.42%) (116% of 160.21) ( 48% of 1929-09-03) Fri 1931-03-20 187.72( +0.62%) (117% of 160.23) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-23 184.32( -1.81%) (114% of 160.29) ( 48% of 1929-09-03) Tue 1931-03-24 186.00( +0.91%) (116% of 160.31) ( 48% of 1929-09-03) Wed 1931-03-25 184.20( -0.97%) (114% of 160.33) ( 48% of 1929-09-03) Thu 1931-03-26 181.70( -1.36%) (113% of 160.35) ( 47% of 1929-09-03) Fri 1931-03-27 177.30( -2.42%) (110% of 160.38) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-30 172.56( -2.67%) (107% of 160.44) ( 45% of 1929-09-03) Tue 1931-03-31 172.36( -0.12%) (107% of 160.46) ( 45% of 1929-09-03) Wed 1931-04-01 170.82( -0.89%) (106% of 160.48) ( 44% of 1929-09-03) Thu 1931-04-02 169.89( -0.54%) (105% of 160.50) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-06 169.72( -0.10%) (105% of 160.58) ( 44% of 1929-09-03) Tue 1931-04-07 167.03( -1.58%) (104% of 160.60) ( 43% of 1929-09-03) Wed 1931-04-08 169.54( +1.50%) (105% of 160.62) ( 44% of 1929-09-03) Thu 1931-04-09 168.77( -0.45%) (105% of 160.64) ( 44% of 1929-09-03) Fri 1931-04-10 168.72( -0.03%) (105% of 160.66) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-13 171.07( +1.39%) (106% of 160.72) ( 44% of 1929-09-03) Tue 1931-04-14 168.43( -1.54%) (104% of 160.74) ( 44% of 1929-09-03) Wed 1931-04-15 164.66( -2.24%) (102% of 160.76) ( 43% of 1929-09-03) Thu 1931-04-16 162.59( -1.26%) (101% of 160.78) ( 42% of 1929-09-03) Fri 1931-04-17 160.23( -1.45%) ( 99% of 160.80) ( 42% of 1929-09-03) ---------------------------------------------------------------------

1931: Market continues falling

On April 20, 1931, the market has fallen down to its trend value, so that stocks are "fairly" priced. But that's not enough. By the Law of Mean Reversion, the market overshoots, and continues falling, falling far below its fair market value.

"Mean reversion" is actually a mathematical term related to stochastic processes. Simply explained, it's this: If the value of a variable stays above average for a long time, then it has to fall below average for just as long at time in order to maintain the historical average.

In the case of stock prices, a better term would be "trend reversion." If a stock market bubble pushes stock prices above the trend value for a long time, then stock prices have to fall below the trend value for just as long a time.

We now see trend reversion in action.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1931-04-20 163.41( +1.98%) (101% of 160.86) ( 42% of 1929-09-03) Tue 1931-04-21 158.83( -2.80%) ( 98% of 160.88) ( 41% of 1929-09-03) Wed 1931-04-22 156.37( -1.55%) ( 97% of 160.90) ( 41% of 1929-09-03) Thu 1931-04-23 157.43( +0.68%) ( 97% of 160.92) ( 41% of 1929-09-03) Fri 1931-04-24 155.76( -1.06%) ( 96% of 160.94) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-27 149.78( -3.84%) ( 93% of 161.00) ( 39% of 1929-09-03) Tue 1931-04-28 147.95( -1.22%) ( 91% of 161.02) ( 38% of 1929-09-03) Wed 1931-04-29 143.61( -2.93%) ( 89% of 161.04) ( 37% of 1929-09-03) Thu 1931-04-30 151.19( +5.28%) ( 93% of 161.06) ( 39% of 1929-09-03) Fri 1931-05-01 145.58( -3.71%) ( 90% of 161.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-04 150.50( +3.38%) ( 93% of 161.14) ( 39% of 1929-09-03) Tue 1931-05-05 148.99( -1.00%) ( 92% of 161.16) ( 39% of 1929-09-03) Wed 1931-05-06 149.73( +0.50%) ( 92% of 161.18) ( 39% of 1929-09-03) Thu 1931-05-07 148.88( -0.57%) ( 92% of 161.20) ( 39% of 1929-09-03) Fri 1931-05-08 154.41( +3.71%) ( 95% of 161.22) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-11 151.56( -1.85%) ( 93% of 161.28) ( 39% of 1929-09-03) Tue 1931-05-12 150.24( -0.87%) ( 93% of 161.30) ( 39% of 1929-09-03) Wed 1931-05-13 149.63( -0.41%) ( 92% of 161.32) ( 39% of 1929-09-03) Thu 1931-05-14 146.64( -2.00%) ( 90% of 161.34) ( 38% of 1929-09-03) Fri 1931-05-15 144.49( -1.47%) ( 89% of 161.36) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-18 139.52( -3.44%) ( 86% of 161.42) ( 36% of 1929-09-03) Tue 1931-05-19 138.86( -0.47%) ( 86% of 161.44) ( 36% of 1929-09-03) Wed 1931-05-20 137.74( -0.81%) ( 85% of 161.46) ( 36% of 1929-09-03) Thu 1931-05-21 139.54( +1.31%) ( 86% of 161.48) ( 36% of 1929-09-03) Fri 1931-05-22 139.49( -0.04%) ( 86% of 161.50) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-25 132.87( -4.75%) ( 82% of 161.56) ( 34% of 1929-09-03) Tue 1931-05-26 133.11( +0.18%) ( 82% of 161.58) ( 34% of 1929-09-03) Wed 1931-05-27 130.76( -1.77%) ( 80% of 161.60) ( 34% of 1929-09-03) Thu 1931-05-28 131.81( +0.80%) ( 81% of 161.63) ( 34% of 1929-09-03) Fri 1931-05-29 128.46( -2.54%) ( 79% of 161.65) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-01 122.77( -4.43%) ( 75% of 161.71) ( 32% of 1929-09-03) Tue 1931-06-02 121.70( -0.87%) ( 75% of 161.73) ( 31% of 1929-09-03) Wed 1931-06-03 130.37( +7.12%) ( 80% of 161.75) ( 34% of 1929-09-03) Thu 1931-06-04 134.73( +3.34%) ( 83% of 161.77) ( 35% of 1929-09-03) Fri 1931-06-05 133.33( -1.04%) ( 82% of 161.79) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-08 135.92( +1.94%) ( 83% of 161.85) ( 35% of 1929-09-03) Tue 1931-06-09 132.97( -2.17%) ( 82% of 161.87) ( 34% of 1929-09-03) Wed 1931-06-10 136.82( +2.90%) ( 84% of 161.89) ( 35% of 1929-09-03) Thu 1931-06-11 136.57( -0.18%) ( 84% of 161.91) ( 35% of 1929-09-03) Fri 1931-06-12 136.98( +0.30%) ( 84% of 161.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-15 135.26( -1.26%) ( 83% of 161.99) ( 35% of 1929-09-03) Tue 1931-06-16 135.47( +0.16%) ( 83% of 162.01) ( 35% of 1929-09-03) Wed 1931-06-17 133.68( -1.32%) ( 82% of 162.03) ( 35% of 1929-09-03) Thu 1931-06-18 130.56( -2.33%) ( 80% of 162.05) ( 34% of 1929-09-03) Fri 1931-06-19 130.31( -0.19%) ( 80% of 162.07) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-22 145.82(+11.90%) ( 89% of 162.13) ( 38% of 1929-09-03) Tue 1931-06-23 143.89( -1.32%) ( 88% of 162.15) ( 37% of 1929-09-03) Wed 1931-06-24 151.60( +5.36%) ( 93% of 162.17) ( 39% of 1929-09-03) Thu 1931-06-25 150.36( -0.82%) ( 92% of 162.19) ( 39% of 1929-09-03) Fri 1931-06-26 154.04( +2.45%) ( 94% of 162.21) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-29 152.67( -0.89%) ( 94% of 162.27) ( 40% of 1929-09-03) Tue 1931-06-30 150.18( -1.63%) ( 92% of 162.29) ( 39% of 1929-09-03) Wed 1931-07-01 152.66( +1.65%) ( 94% of 162.31) ( 40% of 1929-09-03) Thu 1931-07-02 151.48( -0.77%) ( 93% of 162.34) ( 39% of 1929-09-03) Fri 1931-07-03 155.26( +2.50%) ( 95% of 162.36) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-06 152.80( -1.58%) ( 94% of 162.42) ( 40% of 1929-09-03) Tue 1931-07-07 145.92( -4.50%) ( 89% of 162.44) ( 38% of 1929-09-03) Wed 1931-07-08 143.83( -1.43%) ( 88% of 162.46) ( 37% of 1929-09-03) Thu 1931-07-09 144.91( +0.75%) ( 89% of 162.48) ( 38% of 1929-09-03) Fri 1931-07-10 146.97( +1.42%) ( 90% of 162.50) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-13 142.43( -3.09%) ( 87% of 162.56) ( 37% of 1929-09-03) Tue 1931-07-14 140.85( -1.11%) ( 86% of 162.58) ( 36% of 1929-09-03) Wed 1931-07-15 137.86( -2.12%) ( 84% of 162.60) ( 36% of 1929-09-03) Thu 1931-07-16 141.99( +3.00%) ( 87% of 162.62) ( 37% of 1929-09-03) Fri 1931-07-17 142.61( +0.44%) ( 87% of 162.64) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-20 144.48( +1.31%) ( 88% of 162.70) ( 37% of 1929-09-03) Tue 1931-07-21 146.70( +1.54%) ( 90% of 162.72) ( 38% of 1929-09-03) Wed 1931-07-22 142.52( -2.85%) ( 87% of 162.74) ( 37% of 1929-09-03) Thu 1931-07-23 142.63( +0.08%) ( 87% of 162.76) ( 37% of 1929-09-03) Fri 1931-07-24 139.01( -2.54%) ( 85% of 162.78) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-27 139.64( +0.45%) ( 85% of 162.84) ( 36% of 1929-09-03) Tue 1931-07-28 141.53( +1.35%) ( 86% of 162.86) ( 37% of 1929-09-03) Wed 1931-07-29 136.19( -3.77%) ( 83% of 162.88) ( 35% of 1929-09-03) Thu 1931-07-30 136.93( +0.54%) ( 84% of 162.91) ( 35% of 1929-09-03) Fri 1931-07-31 135.39( -1.12%) ( 83% of 162.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-03 137.50( +1.56%) ( 84% of 162.99) ( 36% of 1929-09-03) Tue 1931-08-04 136.50( -0.73%) ( 83% of 163.01) ( 35% of 1929-09-03) Wed 1931-08-05 134.10( -1.76%) ( 82% of 163.03) ( 35% of 1929-09-03) Thu 1931-08-06 133.77( -0.25%) ( 82% of 163.05) ( 35% of 1929-09-03) Fri 1931-08-07 135.13( +1.02%) ( 82% of 163.07) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-10 134.26( -0.64%) ( 82% of 163.13) ( 35% of 1929-09-03) Tue 1931-08-11 140.16( +4.39%) ( 85% of 163.15) ( 36% of 1929-09-03) Wed 1931-08-12 137.63( -1.81%) ( 84% of 163.17) ( 36% of 1929-09-03) Thu 1931-08-13 140.22( +1.88%) ( 85% of 163.19) ( 36% of 1929-09-03) Fri 1931-08-14 144.15( +2.80%) ( 88% of 163.21) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-17 140.98( -2.20%) ( 86% of 163.27) ( 36% of 1929-09-03) Tue 1931-08-18 141.26( +0.20%) ( 86% of 163.29) ( 37% of 1929-09-03) Wed 1931-08-19 141.72( +0.33%) ( 86% of 163.31) ( 37% of 1929-09-03) Thu 1931-08-20 141.93( +0.15%) ( 86% of 163.33) ( 37% of 1929-09-03) Fri 1931-08-21 138.60( -2.35%) ( 84% of 163.35) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-24 137.62( -0.71%) ( 84% of 163.42) ( 36% of 1929-09-03) Tue 1931-08-25 136.65( -0.70%) ( 83% of 163.44) ( 35% of 1929-09-03) Wed 1931-08-26 139.93( +2.40%) ( 85% of 163.46) ( 36% of 1929-09-03) Thu 1931-08-27 138.66( -0.91%) ( 84% of 163.48) ( 36% of 1929-09-03) Fri 1931-08-28 140.78( +1.53%) ( 86% of 163.50) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-31 139.41( -0.97%) ( 85% of 163.56) ( 36% of 1929-09-03) Tue 1931-09-01 140.13( +0.52%) ( 85% of 163.58) ( 36% of 1929-09-03) Wed 1931-09-02 137.31( -2.01%) ( 83% of 163.60) ( 36% of 1929-09-03) Thu 1931-09-03 133.14( -3.04%) ( 81% of 163.62) ( 34% of 1929-09-03) Fri 1931-09-04 132.62( -0.39%) ( 81% of 163.64) ( 34% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-09-08 129.19( -2.59%) ( 78% of 163.72) ( 33% of 1929-09-03) Wed 1931-09-09 128.43( -0.59%) ( 78% of 163.74) ( 33% of 1929-09-03) Thu 1931-09-10 127.30( -0.88%) ( 77% of 163.76) ( 33% of 1929-09-03) Fri 1931-09-11 128.23( +0.73%) ( 78% of 163.78) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-14 121.30( -5.40%) ( 74% of 163.85) ( 31% of 1929-09-03) Tue 1931-09-15 120.59( -0.59%) ( 73% of 163.87) ( 31% of 1929-09-03) Wed 1931-09-16 119.26( -1.10%) ( 72% of 163.89) ( 31% of 1929-09-03) Thu 1931-09-17 121.76( +2.10%) ( 74% of 163.91) ( 31% of 1929-09-03) Fri 1931-09-18 115.08( -5.49%) ( 70% of 163.93) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-21 110.83( -3.69%) ( 67% of 163.99) ( 29% of 1929-09-03) Tue 1931-09-22 109.40( -1.29%) ( 66% of 164.01) ( 28% of 1929-09-03) Wed 1931-09-23 115.99( +6.02%) ( 70% of 164.03) ( 30% of 1929-09-03) Thu 1931-09-24 107.79( -7.07%) ( 65% of 164.05) ( 28% of 1929-09-03) Fri 1931-09-25 109.86( +1.92%) ( 66% of 164.07) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-28 104.39( -4.98%) ( 63% of 164.13) ( 27% of 1929-09-03) Tue 1931-09-29 99.80( -4.40%) ( 60% of 164.15) ( 26% of 1929-09-03) Wed 1931-09-30 96.61( -3.20%) ( 58% of 164.18) ( 25% of 1929-09-03) Thu 1931-10-01 95.66( -0.98%) ( 58% of 164.20) ( 25% of 1929-09-03) Fri 1931-10-02 96.88( +1.28%) ( 58% of 164.22) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-05 86.48(-10.73%) ( 52% of 164.28) ( 22% of 1929-09-03) Tue 1931-10-06 99.34(+14.87%) ( 60% of 164.30) ( 26% of 1929-09-03) Wed 1931-10-07 97.32( -2.03%) ( 59% of 164.32) ( 25% of 1929-09-03) Thu 1931-10-08 105.79( +8.70%) ( 64% of 164.34) ( 27% of 1929-09-03) Fri 1931-10-09 104.46( -1.26%) ( 63% of 164.36) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-10-13 100.24( -4.04%) ( 60% of 164.44) ( 26% of 1929-09-03) Wed 1931-10-14 97.27( -2.96%) ( 59% of 164.46) ( 25% of 1929-09-03) Thu 1931-10-15 98.71( +1.48%) ( 60% of 164.48) ( 25% of 1929-09-03) Fri 1931-10-16 102.49( +3.83%) ( 62% of 164.50) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-19 103.45( +0.94%) ( 62% of 164.57) ( 27% of 1929-09-03) Tue 1931-10-20 108.65( +5.03%) ( 66% of 164.59) ( 28% of 1929-09-03) Wed 1931-10-21 108.39( -0.24%) ( 65% of 164.61) ( 28% of 1929-09-03) Thu 1931-10-22 105.02( -3.11%) ( 63% of 164.63) ( 27% of 1929-09-03) Fri 1931-10-23 108.88( +3.68%) ( 66% of 164.65) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-26 106.37( -2.31%) ( 64% of 164.71) ( 27% of 1929-09-03) Tue 1931-10-27 104.25( -1.99%) ( 63% of 164.73) ( 27% of 1929-09-03) Wed 1931-10-28 100.52( -3.58%) ( 61% of 164.75) ( 26% of 1929-09-03) Thu 1931-10-29 100.66( +0.14%) ( 61% of 164.77) ( 26% of 1929-09-03) Fri 1931-10-30 103.97( +3.29%) ( 63% of 164.79) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-02 104.50( +0.51%) ( 63% of 164.85) ( 27% of 1929-09-03) Wed 1931-11-04 108.33( +3.67%) ( 65% of 164.90) ( 28% of 1929-09-03) Thu 1931-11-05 108.58( +0.23%) ( 65% of 164.92) ( 28% of 1929-09-03) Fri 1931-11-06 112.72( +3.81%) ( 68% of 164.94) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-09 116.79( +3.61%) ( 70% of 165.00) ( 30% of 1929-09-03) Tue 1931-11-10 113.98( -2.41%) ( 69% of 165.02) ( 29% of 1929-09-03) Wed 1931-11-11 112.01( -1.73%) ( 67% of 165.04) ( 29% of 1929-09-03) Thu 1931-11-12 111.95( -0.05%) ( 67% of 165.06) ( 29% of 1929-09-03) Fri 1931-11-13 107.33( -4.13%) ( 65% of 165.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-16 104.76( -2.39%) ( 63% of 165.14) ( 27% of 1929-09-03) Tue 1931-11-17 106.16( +1.34%) ( 64% of 165.16) ( 27% of 1929-09-03) Wed 1931-11-18 101.69( -4.21%) ( 61% of 165.19) ( 26% of 1929-09-03) Thu 1931-11-19 101.25( -0.43%) ( 61% of 165.21) ( 26% of 1929-09-03) Fri 1931-11-20 97.96( -3.25%) ( 59% of 165.23) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-23 96.60( -1.39%) ( 58% of 165.29) ( 25% of 1929-09-03) Tue 1931-11-24 98.61( +2.08%) ( 59% of 165.31) ( 25% of 1929-09-03) Wed 1931-11-25 94.15( -4.52%) ( 56% of 165.33) ( 24% of 1929-09-03) Fri 1931-11-27 91.55( -2.76%) ( 55% of 165.37) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-30 93.87( +2.53%) ( 56% of 165.43) ( 24% of 1929-09-03) Tue 1931-12-01 91.17( -2.88%) ( 55% of 165.45) ( 23% of 1929-09-03) Wed 1931-12-02 87.90( -3.59%) ( 53% of 165.48) ( 23% of 1929-09-03) Thu 1931-12-03 89.70( +2.05%) ( 54% of 165.50) ( 23% of 1929-09-03) Fri 1931-12-04 86.76( -3.28%) ( 52% of 165.52) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-07 90.11( +3.86%) ( 54% of 165.58) ( 23% of 1929-09-03) Tue 1931-12-08 86.50( -4.01%) ( 52% of 165.60) ( 22% of 1929-09-03) Wed 1931-12-09 84.14( -2.73%) ( 50% of 165.62) ( 22% of 1929-09-03) Thu 1931-12-10 82.46( -2.00%) ( 49% of 165.64) ( 21% of 1929-09-03) Fri 1931-12-11 79.63( -3.43%) ( 48% of 165.66) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-14 77.22( -3.03%) ( 46% of 165.72) ( 20% of 1929-09-03) Tue 1931-12-15 78.60( +1.79%) ( 47% of 165.75) ( 20% of 1929-09-03) Wed 1931-12-16 76.49( -2.68%) ( 46% of 165.77) ( 20% of 1929-09-03) Thu 1931-12-17 73.79( -3.53%) ( 44% of 165.79) ( 19% of 1929-09-03) Fri 1931-12-18 80.69( +9.35%) ( 48% of 165.81) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-21 78.08( -3.23%) ( 47% of 165.87) ( 20% of 1929-09-03) Tue 1931-12-22 79.55( +1.88%) ( 47% of 165.89) ( 20% of 1929-09-03) Wed 1931-12-23 76.02( -4.44%) ( 45% of 165.91) ( 19% of 1929-09-03) Thu 1931-12-24 75.84( -0.24%) ( 45% of 165.93) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-28 73.84( -2.64%) ( 44% of 166.02) ( 19% of 1929-09-03) Tue 1931-12-29 75.84( +2.71%) ( 45% of 166.04) ( 19% of 1929-09-03) Wed 1931-12-30 77.14( +1.71%) ( 46% of 166.06) ( 20% of 1929-09-03) Thu 1931-12-31 77.90( +0.99%) ( 46% of 166.08) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-04 71.59( -8.10%) ( 43% of 166.16) ( 18% of 1929-09-03) Tue 1932-01-05 71.24( -0.49%) ( 42% of 166.18) ( 18% of 1929-09-03) Wed 1932-01-06 76.31( +7.12%) ( 45% of 166.20) ( 20% of 1929-09-03) Thu 1932-01-07 78.03( +2.25%) ( 46% of 166.22) ( 20% of 1929-09-03) Fri 1932-01-08 81.80( +4.83%) ( 49% of 166.24) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-11 80.44( -1.66%) ( 48% of 166.31) ( 21% of 1929-09-03) Tue 1932-01-12 79.39( -1.31%) ( 47% of 166.33) ( 20% of 1929-09-03) Wed 1932-01-13 84.36( +6.26%) ( 50% of 166.35) ( 22% of 1929-09-03) Thu 1932-01-14 85.35( +1.17%) ( 51% of 166.37) ( 22% of 1929-09-03) Fri 1932-01-15 85.88( +0.62%) ( 51% of 166.39) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-18 81.45( -5.16%) ( 48% of 166.45) ( 21% of 1929-09-03) Tue 1932-01-19 81.10( -0.43%) ( 48% of 166.47) ( 21% of 1929-09-03) Wed 1932-01-20 83.57( +3.05%) ( 50% of 166.49) ( 21% of 1929-09-03) Thu 1932-01-21 83.42( -0.18%) ( 50% of 166.51) ( 21% of 1929-09-03) Fri 1932-01-22 78.81( -5.53%) ( 47% of 166.54) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-25 78.66( -0.19%) ( 47% of 166.60) ( 20% of 1929-09-03) Tue 1932-01-26 79.76( +1.40%) ( 47% of 166.62) ( 20% of 1929-09-03) Wed 1932-01-27 77.82( -2.43%) ( 46% of 166.64) ( 20% of 1929-09-03) Thu 1932-01-28 76.73( -1.40%) ( 46% of 166.66) ( 20% of 1929-09-03) Fri 1932-01-29 76.55( -0.23%) ( 45% of 166.68) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-01 79.63( +4.02%) ( 47% of 166.74) ( 20% of 1929-09-03) Tue 1932-02-02 77.82( -2.27%) ( 46% of 166.77) ( 20% of 1929-09-03) Wed 1932-02-03 78.26( +0.57%) ( 46% of 166.79) ( 20% of 1929-09-03) Thu 1932-02-04 77.66( -0.77%) ( 46% of 166.81) ( 20% of 1929-09-03) Fri 1932-02-05 75.00( -3.43%) ( 44% of 166.83) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-08 73.45( -2.07%) ( 44% of 166.89) ( 19% of 1929-09-03) Tue 1932-02-09 72.38( -1.46%) ( 43% of 166.91) ( 18% of 1929-09-03) Wed 1932-02-10 71.80( -0.80%) ( 43% of 166.93) ( 18% of 1929-09-03) Thu 1932-02-11 78.60( +9.47%) ( 47% of 166.95) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-15 82.18( +4.55%) ( 49% of 167.04) ( 21% of 1929-09-03) Tue 1932-02-16 85.75( +4.34%) ( 51% of 167.06) ( 22% of 1929-09-03) Wed 1932-02-17 82.24( -4.09%) ( 49% of 167.08) ( 21% of 1929-09-03) Thu 1932-02-18 85.13( +3.51%) ( 50% of 167.10) ( 22% of 1929-09-03) Fri 1932-02-19 85.98( +1.00%) ( 51% of 167.12) ( 22% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-02-23 80.26( -6.65%) ( 48% of 167.20) ( 21% of 1929-09-03) Wed 1932-02-24 82.73( +3.08%) ( 49% of 167.23) ( 21% of 1929-09-03) Thu 1932-02-25 82.05( -0.82%) ( 49% of 167.25) ( 21% of 1929-09-03) Fri 1932-02-26 82.09( +0.05%) ( 49% of 167.27) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-29 81.44( -0.79%) ( 48% of 167.33) ( 21% of 1929-09-03) Tue 1932-03-01 81.87( +0.53%) ( 48% of 167.35) ( 21% of 1929-09-03) Wed 1932-03-02 86.28( +5.39%) ( 51% of 167.37) ( 22% of 1929-09-03) Thu 1932-03-03 86.13( -0.17%) ( 51% of 167.39) ( 22% of 1929-09-03) Fri 1932-03-04 86.11( -0.02%) ( 51% of 167.41) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-07 87.16( +1.22%) ( 52% of 167.48) ( 22% of 1929-09-03) Tue 1932-03-08 88.78( +1.86%) ( 53% of 167.50) ( 23% of 1929-09-03) Wed 1932-03-09 86.94( -2.07%) ( 51% of 167.52) ( 22% of 1929-09-03) Thu 1932-03-10 86.25( -0.79%) ( 51% of 167.54) ( 22% of 1929-09-03) Fri 1932-03-11 83.61( -3.06%) ( 49% of 167.56) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-14 81.12( -2.98%) ( 48% of 167.62) ( 21% of 1929-09-03) Tue 1932-03-15 81.02( -0.12%) ( 48% of 167.64) ( 21% of 1929-09-03) Wed 1932-03-16 79.11( -2.36%) ( 47% of 167.67) ( 20% of 1929-09-03) Thu 1932-03-17 80.87( +2.22%) ( 48% of 167.69) ( 21% of 1929-09-03) Fri 1932-03-18 78.82( -2.53%) ( 46% of 167.71) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-21 79.90( +1.37%) ( 47% of 167.77) ( 20% of 1929-09-03) Tue 1932-03-22 79.55( -0.44%) ( 47% of 167.79) ( 20% of 1929-09-03) Wed 1932-03-23 78.64( -1.14%) ( 46% of 167.81) ( 20% of 1929-09-03) Thu 1932-03-24 77.99( -0.83%) ( 46% of 167.83) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-28 75.09( -3.72%) ( 44% of 167.92) ( 19% of 1929-09-03) Tue 1932-03-29 75.50( +0.55%) ( 44% of 167.94) ( 19% of 1929-09-03) Wed 1932-03-30 77.15( +2.19%) ( 45% of 167.96) ( 20% of 1929-09-03) Thu 1932-03-31 73.28( -5.02%) ( 43% of 167.98) ( 19% of 1929-09-03) Fri 1932-04-01 72.18( -1.50%) ( 42% of 168.00) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-04 71.19( -1.37%) ( 42% of 168.07) ( 18% of 1929-09-03) Tue 1932-04-05 68.07( -4.38%) ( 40% of 168.09) ( 17% of 1929-09-03) Wed 1932-04-06 66.46( -2.37%) ( 39% of 168.11) ( 17% of 1929-09-03) Thu 1932-04-07 66.20( -0.39%) ( 39% of 168.13) ( 17% of 1929-09-03) Fri 1932-04-08 62.90( -4.98%) ( 37% of 168.15) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-11 62.04( -1.37%) ( 36% of 168.21) ( 16% of 1929-09-03) Tue 1932-04-12 62.33( +0.47%) ( 37% of 168.23) ( 16% of 1929-09-03) Wed 1932-04-13 61.18( -1.85%) ( 36% of 168.25) ( 16% of 1929-09-03) Thu 1932-04-14 63.27( +3.42%) ( 37% of 168.28) ( 16% of 1929-09-03) Fri 1932-04-15 64.49( +1.93%) ( 38% of 168.30) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-18 60.85( -5.64%) ( 36% of 168.36) ( 15% of 1929-09-03) Tue 1932-04-19 59.75( -1.81%) ( 35% of 168.38) ( 15% of 1929-09-03) Wed 1932-04-20 59.46( -0.49%) ( 35% of 168.40) ( 15% of 1929-09-03) Thu 1932-04-21 62.01( +4.29%) ( 36% of 168.42) ( 16% of 1929-09-03) Fri 1932-04-22 58.88( -5.05%) ( 34% of 168.44) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-25 58.92( +0.07%) ( 34% of 168.51) ( 15% of 1929-09-03) Tue 1932-04-26 59.71( +1.34%) ( 35% of 168.53) ( 15% of 1929-09-03) Wed 1932-04-27 61.28( +2.63%) ( 36% of 168.55) ( 16% of 1929-09-03) Thu 1932-04-28 58.24( -4.96%) ( 34% of 168.57) ( 15% of 1929-09-03) Fri 1932-04-29 55.93( -3.97%) ( 33% of 168.59) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-02 55.37( -1.00%) ( 32% of 168.66) ( 14% of 1929-09-03) Tue 1932-05-03 54.15( -2.20%) ( 32% of 168.68) ( 14% of 1929-09-03) Wed 1932-05-04 54.88( +1.35%) ( 32% of 168.70) ( 14% of 1929-09-03) Thu 1932-05-05 54.10( -1.42%) ( 32% of 168.72) ( 14% of 1929-09-03) Fri 1932-05-06 59.01( +9.08%) ( 34% of 168.74) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-09 57.04( -3.34%) ( 33% of 168.80) ( 14% of 1929-09-03) Tue 1932-05-10 57.68( +1.12%) ( 34% of 168.82) ( 15% of 1929-09-03) Wed 1932-05-11 57.83( +0.26%) ( 34% of 168.85) ( 15% of 1929-09-03) Thu 1932-05-12 55.62( -3.82%) ( 32% of 168.87) ( 14% of 1929-09-03) Fri 1932-05-13 53.46( -3.88%) ( 31% of 168.89) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-16 53.96( +0.94%) ( 31% of 168.95) ( 14% of 1929-09-03) Tue 1932-05-17 54.04( +0.15%) ( 31% of 168.97) ( 14% of 1929-09-03) Wed 1932-05-18 52.81( -2.28%) ( 31% of 168.99) ( 13% of 1929-09-03) Thu 1932-05-19 53.14( +0.62%) ( 31% of 169.01) ( 13% of 1929-09-03) Fri 1932-05-20 53.31( +0.32%) ( 31% of 169.04) ( 13% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-23 52.98( -0.62%) ( 31% of 169.10) ( 13% of 1929-09-03) Tue 1932-05-24 50.85( -4.02%) ( 30% of 169.12) ( 13% of 1929-09-03) Wed 1932-05-25 49.10( -3.44%) ( 29% of 169.14) ( 12% of 1929-09-03) Thu 1932-05-26 49.99( +1.81%) ( 29% of 169.16) ( 13% of 1929-09-03) Fri 1932-05-27 47.47( -5.04%) ( 28% of 169.18) ( 12% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-05-31 44.74( -5.75%) ( 26% of 169.27) ( 11% of 1929-09-03) Wed 1932-06-01 44.93( +0.42%) ( 26% of 169.29) ( 11% of 1929-09-03) Thu 1932-06-02 47.25( +5.16%) ( 27% of 169.31) ( 12% of 1929-09-03) Fri 1932-06-03 48.40( +2.43%) ( 28% of 169.33) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-06 49.32( +1.90%) ( 29% of 169.40) ( 12% of 1929-09-03) Tue 1932-06-07 47.47( -3.75%) ( 28% of 169.42) ( 12% of 1929-09-03) Wed 1932-06-08 45.20( -4.78%) ( 26% of 169.44) ( 11% of 1929-09-03) Thu 1932-06-09 45.32( +0.27%) ( 26% of 169.46) ( 11% of 1929-09-03) Fri 1932-06-10 48.94( +7.99%) ( 28% of 169.48) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-13 48.11( -1.70%) ( 28% of 169.54) ( 12% of 1929-09-03) Tue 1932-06-14 49.00( +1.85%) ( 28% of 169.57) ( 12% of 1929-09-03) Wed 1932-06-15 50.62( +3.31%) ( 29% of 169.59) ( 13% of 1929-09-03) Thu 1932-06-16 50.34( -0.55%) ( 29% of 169.61) ( 13% of 1929-09-03) Fri 1932-06-17 47.56( -5.52%) ( 28% of 169.63) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-20 47.80( +0.50%) ( 28% of 169.69) ( 12% of 1929-09-03) Tue 1932-06-21 46.58( -2.55%) ( 27% of 169.71) ( 12% of 1929-09-03) Wed 1932-06-22 46.27( -0.67%) ( 27% of 169.74) ( 12% of 1929-09-03) Thu 1932-06-23 46.83( +1.21%) ( 27% of 169.76) ( 12% of 1929-09-03) Fri 1932-06-24 44.84( -4.25%) ( 26% of 169.78) ( 11% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-27 42.93( -4.26%) ( 25% of 169.84) ( 11% of 1929-09-03) Tue 1932-06-28 43.18( +0.58%) ( 25% of 169.86) ( 11% of 1929-09-03) Wed 1932-06-29 43.66( +1.11%) ( 25% of 169.88) ( 11% of 1929-09-03) Thu 1932-06-30 42.84( -1.88%) ( 25% of 169.91) ( 11% of 1929-09-03) Fri 1932-07-01 44.39( +3.62%) ( 26% of 169.93) ( 11% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-07-05 43.47( -2.07%) ( 25% of 170.01) ( 11% of 1929-09-03) Wed 1932-07-06 44.08( +1.40%) ( 25% of 170.03) ( 11% of 1929-09-03) Thu 1932-07-07 41.81( -5.15%) ( 24% of 170.06) ( 10% of 1929-09-03) Fri 1932-07-08 41.22( -1.41%) ( 24% of 170.08) ( 10% of 1929-09-03) ---------------------------------------------------------------------

1932: The market climbs again

On July 11, 1932, at 24% of trend value, and at 10% of its September 3, 1929, peak, the market finally starts climbing again.

This was the middle of the 1932 presidential campaign, but the beginning climb couldn't do anything to save Hoover's presidential campaign and Franklin Delano Roosevelt won.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1932-07-11 42.99( +4.29%) ( 25% of 170.14) ( 11% of 1929-09-03) Tue 1932-07-12 42.68( -0.72%) ( 25% of 170.16) ( 11% of 1929-09-03) Wed 1932-07-13 44.88( +5.15%) ( 26% of 170.18) ( 11% of 1929-09-03) Thu 1932-07-14 44.34( -1.20%) ( 26% of 170.20) ( 11% of 1929-09-03) Fri 1932-07-15 45.47( +2.55%) ( 26% of 170.23) ( 11% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-07-18 44.07( -3.08%) ( 25% of 170.29) ( 11% of 1929-09-03) Tue 1932-07-19 43.79( -0.64%) ( 25% of 170.31) ( 11% of 1929-09-03) Wed 1932-07-20 45.43( +3.75%) ( 26% of 170.33) ( 11% of 1929-09-03) Thu 1932-07-21 46.50( +2.36%) ( 27% of 170.35) ( 12% of 1929-09-03) Fri 1932-07-22 47.69( +2.56%) ( 27% of 170.38) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-07-25 49.78( +4.38%) ( 29% of 170.44) ( 13% of 1929-09-03) Tue 1932-07-26 49.04( -1.49%) ( 28% of 170.46) ( 12% of 1929-09-03) Wed 1932-07-27 51.34( +4.69%) ( 30% of 170.48) ( 13% of 1929-09-03) Thu 1932-07-28 52.61( +2.47%) ( 30% of 170.50) ( 13% of 1929-09-03) Fri 1932-07-29 53.89( +2.43%) ( 31% of 170.52) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-01 54.94( +1.95%) ( 32% of 170.59) ( 14% of 1929-09-03) Tue 1932-08-02 53.16( -3.24%) ( 31% of 170.61) ( 13% of 1929-09-03) Wed 1932-08-03 58.22( +9.52%) ( 34% of 170.63) ( 15% of 1929-09-03) Thu 1932-08-04 59.63( +2.42%) ( 34% of 170.65) ( 15% of 1929-09-03) Fri 1932-08-05 62.60( +4.98%) ( 36% of 170.67) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-08 67.71( +8.16%) ( 39% of 170.74) ( 17% of 1929-09-03) Tue 1932-08-09 67.08( -0.93%) ( 39% of 170.76) ( 17% of 1929-09-03) Wed 1932-08-10 69.39( +3.44%) ( 40% of 170.78) ( 18% of 1929-09-03) Thu 1932-08-11 68.90( -0.71%) ( 40% of 170.80) ( 18% of 1929-09-03) Fri 1932-08-12 63.11( -8.40%) ( 36% of 170.82) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-15 66.51( +5.39%) ( 38% of 170.89) ( 17% of 1929-09-03) Tue 1932-08-16 68.91( +3.61%) ( 40% of 170.91) ( 18% of 1929-09-03) Wed 1932-08-17 67.50( -2.05%) ( 39% of 170.93) ( 17% of 1929-09-03) Thu 1932-08-18 67.93( +0.64%) ( 39% of 170.95) ( 17% of 1929-09-03) Fri 1932-08-19 66.84( -1.60%) ( 39% of 170.97) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-22 70.87( +6.03%) ( 41% of 171.04) ( 18% of 1929-09-03) Tue 1932-08-23 72.13( +1.78%) ( 42% of 171.06) ( 18% of 1929-09-03) Wed 1932-08-24 73.55( +1.97%) ( 42% of 171.08) ( 19% of 1929-09-03) Thu 1932-08-25 73.31( -0.33%) ( 42% of 171.10) ( 19% of 1929-09-03) Fri 1932-08-26 74.43( +1.53%) ( 43% of 171.12) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-29 75.22( +1.06%) ( 43% of 171.19) ( 19% of 1929-09-03) Tue 1932-08-30 74.30( -1.22%) ( 43% of 171.21) ( 19% of 1929-09-03) Wed 1932-08-31 73.16( -1.53%) ( 42% of 171.23) ( 19% of 1929-09-03) Thu 1932-09-01 73.67( +0.70%) ( 43% of 171.25) ( 19% of 1929-09-03) Fri 1932-09-02 76.77( +4.21%) ( 44% of 171.27) ( 20% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-09-06 77.28( +0.66%) ( 45% of 171.36) ( 20% of 1929-09-03) Wed 1932-09-07 79.93( +3.43%) ( 46% of 171.38) ( 20% of 1929-09-03) Thu 1932-09-08 77.49( -3.05%) ( 45% of 171.40) ( 20% of 1929-09-03) Fri 1932-09-09 76.19( -1.68%) ( 44% of 171.42) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-12 72.33( -5.07%) ( 42% of 171.49) ( 18% of 1929-09-03) Tue 1932-09-13 69.85( -3.43%) ( 40% of 171.51) ( 18% of 1929-09-03) Wed 1932-09-14 65.88( -5.68%) ( 38% of 171.53) ( 17% of 1929-09-03) Thu 1932-09-15 67.94( +3.13%) ( 39% of 171.55) ( 17% of 1929-09-03) Fri 1932-09-16 67.10( -1.24%) ( 39% of 171.57) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-19 65.06( -3.04%) ( 37% of 171.64) ( 17% of 1929-09-03) Tue 1932-09-20 67.49( +3.74%) ( 39% of 171.66) ( 17% of 1929-09-03) Wed 1932-09-21 75.16(+11.36%) ( 43% of 171.68) ( 19% of 1929-09-03) Thu 1932-09-22 72.71( -3.26%) ( 42% of 171.70) ( 19% of 1929-09-03) Fri 1932-09-23 73.92( +1.66%) ( 43% of 171.72) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-26 71.06( -3.87%) ( 41% of 171.79) ( 18% of 1929-09-03) Tue 1932-09-27 71.49( +0.61%) ( 41% of 171.81) ( 18% of 1929-09-03) Wed 1932-09-28 73.52( +2.84%) ( 42% of 171.83) ( 19% of 1929-09-03) Thu 1932-09-29 71.53( -2.71%) ( 41% of 171.85) ( 18% of 1929-09-03) Fri 1932-09-30 71.56( +0.04%) ( 41% of 171.88) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-03 71.21( -0.49%) ( 41% of 171.94) ( 18% of 1929-09-03) Tue 1932-10-04 71.16( -0.07%) ( 41% of 171.96) ( 18% of 1929-09-03) Wed 1932-10-05 66.07( -7.15%) ( 38% of 171.98) ( 17% of 1929-09-03) Thu 1932-10-06 66.28( +0.32%) ( 38% of 172.00) ( 17% of 1929-09-03) Fri 1932-10-07 62.67( -5.45%) ( 36% of 172.03) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-10 58.47( -6.70%) ( 33% of 172.09) ( 15% of 1929-09-03) Tue 1932-10-11 61.66( +5.46%) ( 35% of 172.11) ( 16% of 1929-09-03) Thu 1932-10-13 59.76( -3.08%) ( 34% of 172.16) ( 15% of 1929-09-03) Fri 1932-10-14 63.84( +6.83%) ( 37% of 172.18) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-17 62.69( -1.80%) ( 36% of 172.24) ( 16% of 1929-09-03) Tue 1932-10-18 63.49( +1.28%) ( 36% of 172.26) ( 16% of 1929-09-03) Wed 1932-10-19 65.74( +3.54%) ( 38% of 172.28) ( 17% of 1929-09-03) Thu 1932-10-20 64.40( -2.04%) ( 37% of 172.31) ( 16% of 1929-09-03) Fri 1932-10-21 61.01( -5.26%) ( 35% of 172.33) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-24 61.03( +0.03%) ( 35% of 172.39) ( 16% of 1929-09-03) Tue 1932-10-25 60.32( -1.16%) ( 34% of 172.41) ( 15% of 1929-09-03) Wed 1932-10-26 61.36( +1.72%) ( 35% of 172.44) ( 16% of 1929-09-03) Thu 1932-10-27 61.86( +0.81%) ( 35% of 172.46) ( 16% of 1929-09-03) Fri 1932-10-28 63.09( +1.99%) ( 36% of 172.48) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-31 61.90( -1.89%) ( 35% of 172.54) ( 16% of 1929-09-03) Tue 1932-11-01 60.22( -2.71%) ( 34% of 172.57) ( 15% of 1929-09-03) Wed 1932-11-02 58.53( -2.81%) ( 33% of 172.59) ( 15% of 1929-09-03) Thu 1932-11-03 58.28( -0.43%) ( 33% of 172.61) ( 15% of 1929-09-03) Fri 1932-11-04 61.53( +5.58%) ( 35% of 172.63) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-07 64.58( +4.96%) ( 37% of 172.69) ( 16% of 1929-09-03) Wed 1932-11-09 61.67( -4.51%) ( 35% of 172.74) ( 16% of 1929-09-03) Thu 1932-11-10 65.54( +6.28%) ( 37% of 172.76) ( 17% of 1929-09-03) Fri 1932-11-11 68.03( +3.80%) ( 39% of 172.78) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-14 65.57( -3.62%) ( 37% of 172.85) ( 17% of 1929-09-03) Tue 1932-11-15 65.26( -0.47%) ( 37% of 172.87) ( 17% of 1929-09-03) Wed 1932-11-16 63.24( -3.10%) ( 36% of 172.89) ( 16% of 1929-09-03) Thu 1932-11-17 62.99( -0.40%) ( 36% of 172.91) ( 16% of 1929-09-03) Fri 1932-11-18 62.96( -0.05%) ( 36% of 172.93) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-21 63.65( +1.10%) ( 36% of 173.00) ( 16% of 1929-09-03) Tue 1932-11-22 63.16( -0.77%) ( 36% of 173.02) ( 16% of 1929-09-03) Wed 1932-11-23 59.47( -5.84%) ( 34% of 173.04) ( 15% of 1929-09-03) Fri 1932-11-25 58.78( -1.16%) ( 33% of 173.08) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-28 59.17( +0.66%) ( 34% of 173.15) ( 15% of 1929-09-03) Tue 1932-11-29 58.77( -0.68%) ( 33% of 173.17) ( 15% of 1929-09-03) Wed 1932-11-30 56.35( -4.12%) ( 32% of 173.19) ( 14% of 1929-09-03) Thu 1932-12-01 58.02( +2.96%) ( 33% of 173.21) ( 15% of 1929-09-03) Fri 1932-12-02 55.91( -3.64%) ( 32% of 173.24) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-05 56.53( +1.11%) ( 32% of 173.30) ( 14% of 1929-09-03) Tue 1932-12-06 59.58( +5.40%) ( 34% of 173.32) ( 15% of 1929-09-03) Wed 1932-12-07 59.77( +0.32%) ( 34% of 173.35) ( 15% of 1929-09-03) Thu 1932-12-08 60.05( +0.47%) ( 34% of 173.37) ( 15% of 1929-09-03) Fri 1932-12-09 61.58( +2.55%) ( 35% of 173.39) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-12 61.48( -0.16%) ( 35% of 173.45) ( 16% of 1929-09-03) Tue 1932-12-13 60.35( -1.84%) ( 34% of 173.48) ( 15% of 1929-09-03) Wed 1932-12-14 61.93( +2.62%) ( 35% of 173.50) ( 16% of 1929-09-03) Thu 1932-12-15 61.16( -1.24%) ( 35% of 173.52) ( 16% of 1929-09-03) Fri 1932-12-16 60.52( -1.05%) ( 34% of 173.54) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-19 60.08( -0.73%) ( 34% of 173.61) ( 15% of 1929-09-03) Tue 1932-12-20 58.78( -2.16%) ( 33% of 173.63) ( 15% of 1929-09-03) Wed 1932-12-21 58.97( +0.32%) ( 33% of 173.65) ( 15% of 1929-09-03) Thu 1932-12-22 56.55( -4.10%) ( 32% of 173.67) ( 14% of 1929-09-03) Fri 1932-12-23 56.80( +0.44%) ( 32% of 173.69) ( 14% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-12-27 57.60( +1.41%) ( 33% of 173.78) ( 15% of 1929-09-03) Wed 1932-12-28 57.85( +0.43%) ( 33% of 173.80) ( 15% of 1929-09-03) Thu 1932-12-29 59.12( +2.20%) ( 34% of 173.82) ( 15% of 1929-09-03) Fri 1932-12-30 60.26( +1.93%) ( 34% of 173.85) ( 15% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-01-03 59.29( -1.61%) ( 34% of 173.91) ( 15% of 1929-09-03) Wed 1933-01-04 62.35( +5.16%) ( 35% of 173.93) ( 16% of 1929-09-03) Thu 1933-01-05 62.25( -0.16%) ( 35% of 173.95) ( 16% of 1929-09-03) Fri 1933-01-06 62.96( +1.14%) ( 36% of 173.98) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-09 62.31( -1.03%) ( 35% of 174.04) ( 16% of 1929-09-03) Tue 1933-01-10 64.35( +3.27%) ( 36% of 174.06) ( 16% of 1929-09-03) Wed 1933-01-11 63.81( -0.84%) ( 36% of 174.08) ( 16% of 1929-09-03) Thu 1933-01-12 63.09( -1.13%) ( 36% of 174.11) ( 16% of 1929-09-03) Fri 1933-01-13 63.18( +0.14%) ( 36% of 174.13) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-16 61.62( -2.47%) ( 35% of 174.19) ( 16% of 1929-09-03) Tue 1933-01-17 61.75( +0.21%) ( 35% of 174.22) ( 16% of 1929-09-03) Wed 1933-01-18 60.36( -2.25%) ( 34% of 174.24) ( 15% of 1929-09-03) Thu 1933-01-19 61.02( +1.09%) ( 35% of 174.26) ( 16% of 1929-09-03) Fri 1933-01-20 61.63( +1.00%) ( 35% of 174.28) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-23 61.46( -0.28%) ( 35% of 174.35) ( 16% of 1929-09-03) Tue 1933-01-24 61.30( -0.26%) ( 35% of 174.37) ( 16% of 1929-09-03) Wed 1933-01-25 62.33( +1.68%) ( 35% of 174.39) ( 16% of 1929-09-03) Thu 1933-01-26 61.73( -0.96%) ( 35% of 174.41) ( 16% of 1929-09-03) Fri 1933-01-27 61.43( -0.49%) ( 35% of 174.43) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-30 60.77( -1.07%) ( 34% of 174.50) ( 15% of 1929-09-03) Tue 1933-01-31 60.90( +0.21%) ( 34% of 174.52) ( 15% of 1929-09-03) Wed 1933-02-01 59.08( -2.99%) ( 33% of 174.54) ( 15% of 1929-09-03) Thu 1933-02-02 58.03( -1.78%) ( 33% of 174.56) ( 15% of 1929-09-03) Fri 1933-02-03 58.11( +0.14%) ( 33% of 174.59) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-06 58.07( -0.07%) ( 33% of 174.65) ( 15% of 1929-09-03) Tue 1933-02-07 58.38( +0.53%) ( 33% of 174.67) ( 15% of 1929-09-03) Wed 1933-02-08 58.87( +0.84%) ( 33% of 174.70) ( 15% of 1929-09-03) Thu 1933-02-09 60.09( +2.07%) ( 34% of 174.72) ( 15% of 1929-09-03) Fri 1933-02-10 59.11( -1.63%) ( 33% of 174.74) ( 15% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-02-14 56.57( -4.30%) ( 32% of 174.83) ( 14% of 1929-09-03) Wed 1933-02-15 56.71( +0.25%) ( 32% of 174.85) ( 14% of 1929-09-03) Thu 1933-02-16 55.49( -2.15%) ( 31% of 174.87) ( 14% of 1929-09-03) Fri 1933-02-17 56.37( +1.59%) ( 32% of 174.89) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-20 54.26( -3.74%) ( 31% of 174.96) ( 14% of 1929-09-03) Tue 1933-02-21 53.99( -0.50%) ( 30% of 174.98) ( 14% of 1929-09-03) Thu 1933-02-23 51.94( -3.80%) ( 29% of 175.02) ( 13% of 1929-09-03) Fri 1933-02-24 53.84( +3.66%) ( 30% of 175.05) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-27 50.16( -6.84%) ( 28% of 175.11) ( 13% of 1929-09-03) Tue 1933-02-28 51.39( +2.45%) ( 29% of 175.13) ( 13% of 1929-09-03) Wed 1933-03-01 52.54( +2.24%) ( 29% of 175.16) ( 13% of 1929-09-03) Thu 1933-03-02 52.54( +0.00%) ( 29% of 175.18) ( 13% of 1929-09-03) Fri 1933-03-03 53.84( +2.47%) ( 30% of 175.20) ( 14% of 1929-09-03) --------------------------------------------------------------------- Wed 1933-03-15 62.10(+15.34%) ( 35% of 175.46) ( 16% of 1929-09-03) Thu 1933-03-16 62.95( +1.37%) ( 35% of 175.49) ( 16% of 1929-09-03) Fri 1933-03-17 60.73( -3.53%) ( 34% of 175.51) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-03-20 59.90( -1.37%) ( 34% of 175.57) ( 15% of 1929-09-03) Tue 1933-03-21 57.58( -3.87%) ( 32% of 175.60) ( 15% of 1929-09-03) Wed 1933-03-22 56.86( -1.25%) ( 32% of 175.62) ( 14% of 1929-09-03) Thu 1933-03-23 58.06( +2.11%) ( 33% of 175.64) ( 15% of 1929-09-03) Fri 1933-03-24 57.93( -0.22%) ( 32% of 175.66) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-03-27 56.53( -2.42%) ( 32% of 175.73) ( 14% of 1929-09-03) Tue 1933-03-28 57.92( +2.46%) ( 32% of 175.75) ( 15% of 1929-09-03) Wed 1933-03-29 56.81( -1.92%) ( 32% of 175.77) ( 14% of 1929-09-03) Thu 1933-03-30 56.49( -0.56%) ( 32% of 175.79) ( 14% of 1929-09-03) Fri 1933-03-31 55.40( -1.93%) ( 31% of 175.82) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-03 55.69( +0.52%) ( 31% of 175.88) ( 14% of 1929-09-03) Tue 1933-04-04 56.09( +0.72%) ( 31% of 175.90) ( 14% of 1929-09-03) Wed 1933-04-05 57.50( +2.51%) ( 32% of 175.93) ( 15% of 1929-09-03) Thu 1933-04-06 58.80( +2.26%) ( 33% of 175.95) ( 15% of 1929-09-03) Fri 1933-04-07 58.78( -0.03%) ( 33% of 175.97) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-10 62.11( +5.67%) ( 35% of 176.04) ( 16% of 1929-09-03) Tue 1933-04-11 61.15( -1.55%) ( 34% of 176.06) ( 16% of 1929-09-03) Wed 1933-04-12 60.26( -1.46%) ( 34% of 176.08) ( 15% of 1929-09-03) Thu 1933-04-13 62.69( +4.03%) ( 35% of 176.10) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-17 61.59( -1.75%) ( 34% of 176.19) ( 16% of 1929-09-03) Tue 1933-04-18 62.65( +1.72%) ( 35% of 176.21) ( 16% of 1929-09-03) Wed 1933-04-19 68.31( +9.03%) ( 38% of 176.23) ( 17% of 1929-09-03) Thu 1933-04-20 72.27( +5.80%) ( 41% of 176.26) ( 18% of 1929-09-03) Fri 1933-04-21 69.78( -3.45%) ( 39% of 176.28) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-24 73.69( +5.60%) ( 41% of 176.34) ( 19% of 1929-09-03) Tue 1933-04-25 72.45( -1.68%) ( 41% of 176.37) ( 19% of 1929-09-03) Wed 1933-04-26 72.64( +0.26%) ( 41% of 176.39) ( 19% of 1929-09-03) Thu 1933-04-27 71.71( -1.28%) ( 40% of 176.41) ( 18% of 1929-09-03) Fri 1933-04-28 73.10( +1.94%) ( 41% of 176.43) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-01 77.79( +6.42%) ( 44% of 176.50) ( 20% of 1929-09-03) Tue 1933-05-02 77.29( -0.64%) ( 43% of 176.52) ( 20% of 1929-09-03) Wed 1933-05-03 77.37( +0.10%) ( 43% of 176.54) ( 20% of 1929-09-03) Thu 1933-05-04 79.16( +2.31%) ( 44% of 176.57) ( 20% of 1929-09-03) Fri 1933-05-05 79.78( +0.78%) ( 45% of 176.59) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-08 76.63( -3.95%) ( 43% of 176.65) ( 20% of 1929-09-03) Tue 1933-05-09 77.23( +0.78%) ( 43% of 176.68) ( 20% of 1929-09-03) Wed 1933-05-10 80.78( +4.60%) ( 45% of 176.70) ( 21% of 1929-09-03) Thu 1933-05-11 82.48( +2.10%) ( 46% of 176.72) ( 21% of 1929-09-03) Fri 1933-05-12 82.14( -0.41%) ( 46% of 176.74) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-15 79.70( -2.97%) ( 45% of 176.81) ( 20% of 1929-09-03) Tue 1933-05-16 81.29( +1.99%) ( 45% of 176.83) ( 21% of 1929-09-03) Wed 1933-05-17 82.64( +1.66%) ( 46% of 176.85) ( 21% of 1929-09-03) Thu 1933-05-18 82.57( -0.08%) ( 46% of 176.88) ( 21% of 1929-09-03) Fri 1933-05-19 81.75( -0.99%) ( 46% of 176.90) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-22 79.94( -2.21%) ( 45% of 176.96) ( 20% of 1929-09-03) Tue 1933-05-23 83.06( +3.90%) ( 46% of 176.99) ( 21% of 1929-09-03) Wed 1933-05-24 84.29( +1.48%) ( 47% of 177.01) ( 22% of 1929-09-03) Thu 1933-05-25 83.73( -0.66%) ( 47% of 177.03) ( 21% of 1929-09-03) Fri 1933-05-26 86.42( +3.21%) ( 48% of 177.05) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-29 90.02( +4.17%) ( 50% of 177.12) ( 23% of 1929-09-03) Wed 1933-05-31 88.11( -2.12%) ( 49% of 177.16) ( 23% of 1929-09-03) Thu 1933-06-01 89.10( +1.12%) ( 50% of 177.19) ( 23% of 1929-09-03) Fri 1933-06-02 92.21( +3.49%) ( 52% of 177.21) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-05 91.89( -0.35%) ( 51% of 177.27) ( 24% of 1929-09-03) Tue 1933-06-06 91.90( +0.01%) ( 51% of 177.30) ( 24% of 1929-09-03) Wed 1933-06-07 92.98( +1.18%) ( 52% of 177.32) ( 24% of 1929-09-03) Thu 1933-06-08 93.52( +0.58%) ( 52% of 177.34) ( 24% of 1929-09-03) Fri 1933-06-09 94.29( +0.82%) ( 53% of 177.36) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-12 96.75( +2.61%) ( 54% of 177.43) ( 25% of 1929-09-03) Tue 1933-06-13 94.79( -2.03%) ( 53% of 177.45) ( 24% of 1929-09-03) Wed 1933-06-14 94.06( -0.77%) ( 52% of 177.47) ( 24% of 1929-09-03) Thu 1933-06-15 88.87( -5.52%) ( 50% of 177.50) ( 23% of 1929-09-03) Fri 1933-06-16 89.22( +0.39%) ( 50% of 177.52) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-19 95.99( +7.59%) ( 54% of 177.59) ( 25% of 1929-09-03) Tue 1933-06-20 95.23( -0.79%) ( 53% of 177.61) ( 24% of 1929-09-03) Wed 1933-06-21 95.91( +0.71%) ( 53% of 177.63) ( 25% of 1929-09-03) Thu 1933-06-22 92.93( -3.11%) ( 52% of 177.65) ( 24% of 1929-09-03) Fri 1933-06-23 95.53( +2.80%) ( 53% of 177.67) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-26 98.49( +3.10%) ( 55% of 177.74) ( 25% of 1929-09-03) Tue 1933-06-27 98.74( +0.25%) ( 55% of 177.76) ( 25% of 1929-09-03) Wed 1933-06-28 97.74( -1.01%) ( 54% of 177.79) ( 25% of 1929-09-03) Thu 1933-06-29 96.99( -0.77%) ( 54% of 177.81) ( 25% of 1929-09-03) Fri 1933-06-30 98.14( +1.19%) ( 55% of 177.83) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-03 103.77( +5.74%) ( 58% of 177.90) ( 27% of 1929-09-03) Wed 1933-07-05 102.73( -1.00%) ( 57% of 177.94) ( 26% of 1929-09-03) Thu 1933-07-06 104.98( +2.19%) ( 58% of 177.96) ( 27% of 1929-09-03) Fri 1933-07-07 105.35( +0.35%) ( 59% of 177.99) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-10 104.08( -1.21%) ( 58% of 178.05) ( 27% of 1929-09-03) Tue 1933-07-11 103.08( -0.96%) ( 57% of 178.08) ( 27% of 1929-09-03) Wed 1933-07-12 104.55( +1.43%) ( 58% of 178.10) ( 27% of 1929-09-03) Thu 1933-07-13 105.51( +0.92%) ( 59% of 178.12) ( 27% of 1929-09-03) Fri 1933-07-14 105.04( -0.45%) ( 58% of 178.14) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-17 108.27( +3.08%) ( 60% of 178.21) ( 28% of 1929-09-03) Tue 1933-07-18 108.67( +0.37%) ( 60% of 178.23) ( 28% of 1929-09-03) Wed 1933-07-19 103.58( -4.68%) ( 58% of 178.25) ( 27% of 1929-09-03) Thu 1933-07-20 96.26( -7.07%) ( 53% of 178.28) ( 25% of 1929-09-03) Fri 1933-07-21 88.71( -7.84%) ( 49% of 178.30) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-24 94.28( +6.28%) ( 52% of 178.37) ( 24% of 1929-09-03) Tue 1933-07-25 92.83( -1.54%) ( 52% of 178.39) ( 24% of 1929-09-03) Wed 1933-07-26 95.05( +2.39%) ( 53% of 178.41) ( 24% of 1929-09-03) Thu 1933-07-27 96.03( +1.03%) ( 53% of 178.43) ( 25% of 1929-09-03) Fri 1933-07-28 94.54( -1.55%) ( 52% of 178.46) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-31 90.77( -3.99%) ( 50% of 178.52) ( 23% of 1929-09-03) Tue 1933-08-01 92.70( +2.13%) ( 51% of 178.54) ( 24% of 1929-09-03) Wed 1933-08-02 94.84( +2.31%) ( 53% of 178.57) ( 24% of 1929-09-03) Thu 1933-08-03 94.10( -0.78%) ( 52% of 178.59) ( 24% of 1929-09-03) Fri 1933-08-04 92.62( -1.57%) ( 51% of 178.61) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-07 92.55( -0.08%) ( 51% of 178.68) ( 24% of 1929-09-03) Tue 1933-08-08 95.84( +3.55%) ( 53% of 178.70) ( 25% of 1929-09-03) Wed 1933-08-09 99.06( +3.36%) ( 55% of 178.72) ( 25% of 1929-09-03) Thu 1933-08-10 97.58( -1.49%) ( 54% of 178.75) ( 25% of 1929-09-03) Fri 1933-08-11 97.47( -0.11%) ( 54% of 178.77) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-14 96.53( -0.96%) ( 53% of 178.84) ( 25% of 1929-09-03) Tue 1933-08-15 96.63( +0.10%) ( 54% of 178.86) ( 25% of 1929-09-03) Wed 1933-08-16 94.44( -2.27%) ( 52% of 178.88) ( 24% of 1929-09-03) Thu 1933-08-17 99.30( +5.15%) ( 55% of 178.90) ( 26% of 1929-09-03) Fri 1933-08-18 98.32( -0.99%) ( 54% of 178.93) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-21 100.17( +1.88%) ( 55% of 178.99) ( 26% of 1929-09-03) Tue 1933-08-22 101.34( +1.17%) ( 56% of 179.01) ( 26% of 1929-09-03) Wed 1933-08-23 100.38( -0.95%) ( 56% of 179.04) ( 26% of 1929-09-03) Thu 1933-08-24 101.41( +1.03%) ( 56% of 179.06) ( 26% of 1929-09-03) Fri 1933-08-25 105.07( +3.61%) ( 58% of 179.08) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-28 104.72( -0.33%) ( 58% of 179.15) ( 27% of 1929-09-03) Tue 1933-08-29 103.59( -1.08%) ( 57% of 179.17) ( 27% of 1929-09-03) Wed 1933-08-30 102.35( -1.20%) ( 57% of 179.19) ( 26% of 1929-09-03) Thu 1933-08-31 102.41( +0.06%) ( 57% of 179.22) ( 26% of 1929-09-03) Fri 1933-09-01 103.66( +1.22%) ( 57% of 179.24) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-09-05 100.22( -3.32%) ( 55% of 179.33) ( 26% of 1929-09-03) Wed 1933-09-06 100.33( +0.11%) ( 55% of 179.35) ( 26% of 1929-09-03) Thu 1933-09-07 99.20( -1.13%) ( 55% of 179.37) ( 26% of 1929-09-03) Fri 1933-09-08 99.58( +0.38%) ( 55% of 179.40) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-11 103.59( +4.03%) ( 57% of 179.46) ( 27% of 1929-09-03) Tue 1933-09-12 102.84( -0.72%) ( 57% of 179.49) ( 26% of 1929-09-03) Wed 1933-09-13 103.65( +0.79%) ( 57% of 179.51) ( 27% of 1929-09-03) Thu 1933-09-14 104.66( +0.97%) ( 58% of 179.53) ( 27% of 1929-09-03) Fri 1933-09-15 102.63( -1.94%) ( 57% of 179.55) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-18 105.30( +2.60%) ( 58% of 179.62) ( 27% of 1929-09-03) Tue 1933-09-19 105.74( +0.42%) ( 58% of 179.64) ( 27% of 1929-09-03) Wed 1933-09-20 103.99( -1.66%) ( 57% of 179.67) ( 27% of 1929-09-03) Thu 1933-09-21 97.56( -6.18%) ( 54% of 179.69) ( 25% of 1929-09-03) Fri 1933-09-22 99.06( +1.54%) ( 55% of 179.71) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-25 98.03( -1.04%) ( 54% of 179.78) ( 25% of 1929-09-03) Tue 1933-09-26 97.41( -0.63%) ( 54% of 179.80) ( 25% of 1929-09-03) Wed 1933-09-27 93.18( -4.34%) ( 51% of 179.82) ( 24% of 1929-09-03) Thu 1933-09-28 94.66( +1.59%) ( 52% of 179.85) ( 24% of 1929-09-03) Fri 1933-09-29 94.24( -0.44%) ( 52% of 179.87) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-02 92.99( -1.33%) ( 51% of 179.94) ( 24% of 1929-09-03) Tue 1933-10-03 93.55( +0.60%) ( 51% of 179.96) ( 24% of 1929-09-03) Wed 1933-10-04 98.60( +5.40%) ( 54% of 179.98) ( 25% of 1929-09-03) Thu 1933-10-05 98.05( -0.56%) ( 54% of 180.00) ( 25% of 1929-09-03) Fri 1933-10-06 97.54( -0.52%) ( 54% of 180.03) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-09 99.72( +2.23%) ( 55% of 180.09) ( 26% of 1929-09-03) Tue 1933-10-10 98.77( -0.95%) ( 54% of 180.12) ( 25% of 1929-09-03) Wed 1933-10-11 98.85( +0.08%) ( 54% of 180.14) ( 25% of 1929-09-03) Fri 1933-10-13 95.36( -3.53%) ( 52% of 180.18) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-16 90.49( -5.11%) ( 50% of 180.25) ( 23% of 1929-09-03) Tue 1933-10-17 92.67( +2.41%) ( 51% of 180.27) ( 24% of 1929-09-03) Wed 1933-10-18 88.95( -4.01%) ( 49% of 180.30) ( 23% of 1929-09-03) Thu 1933-10-19 84.38( -5.14%) ( 46% of 180.32) ( 22% of 1929-09-03) Fri 1933-10-20 86.63( +2.67%) ( 48% of 180.34) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-23 88.13( +1.73%) ( 48% of 180.41) ( 23% of 1929-09-03) Tue 1933-10-24 91.35( +3.65%) ( 50% of 180.43) ( 23% of 1929-09-03) Wed 1933-10-25 93.54( +2.40%) ( 51% of 180.46) ( 24% of 1929-09-03) Thu 1933-10-26 92.02( -1.62%) ( 50% of 180.48) ( 24% of 1929-09-03) Fri 1933-10-27 93.22( +1.30%) ( 51% of 180.50) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-30 88.43( -5.14%) ( 48% of 180.57) ( 23% of 1929-09-03) Tue 1933-10-31 88.16( -0.31%) ( 48% of 180.59) ( 23% of 1929-09-03) Wed 1933-11-01 89.62( +1.66%) ( 49% of 180.61) ( 23% of 1929-09-03) Thu 1933-11-02 90.54( +1.03%) ( 50% of 180.64) ( 23% of 1929-09-03) Fri 1933-11-03 93.60( +3.38%) ( 51% of 180.66) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-06 92.50( -1.18%) ( 51% of 180.73) ( 24% of 1929-09-03) Wed 1933-11-08 95.54( +3.29%) ( 52% of 180.77) ( 25% of 1929-09-03) Thu 1933-11-09 96.40( +0.90%) ( 53% of 180.79) ( 25% of 1929-09-03) Fri 1933-11-10 95.06( -1.39%) ( 52% of 180.82) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-13 95.98( +0.97%) ( 53% of 180.89) ( 25% of 1929-09-03) Tue 1933-11-14 95.50( -0.50%) ( 52% of 180.91) ( 25% of 1929-09-03) Wed 1933-11-15 94.36( -1.19%) ( 52% of 180.93) ( 24% of 1929-09-03) Thu 1933-11-16 99.01( +4.93%) ( 54% of 180.95) ( 25% of 1929-09-03) Fri 1933-11-17 98.09( -0.93%) ( 54% of 180.98) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-20 101.28( +3.25%) ( 55% of 181.04) ( 26% of 1929-09-03) Tue 1933-11-21 100.29( -0.98%) ( 55% of 181.07) ( 26% of 1929-09-03) Wed 1933-11-22 100.07( -0.22%) ( 55% of 181.09) ( 26% of 1929-09-03) Thu 1933-11-23 98.59( -1.48%) ( 54% of 181.11) ( 25% of 1929-09-03) Fri 1933-11-24 99.52( +0.94%) ( 54% of 181.13) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-27 95.77( -3.77%) ( 52% of 181.20) ( 25% of 1929-09-03) Tue 1933-11-28 96.23( +0.48%) ( 53% of 181.23) ( 25% of 1929-09-03) Wed 1933-11-29 98.14( +1.98%) ( 54% of 181.25) ( 25% of 1929-09-03) Fri 1933-12-01 98.89( +0.76%) ( 54% of 181.29) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-04 98.89( +0.00%) ( 54% of 181.36) ( 25% of 1929-09-03) Tue 1933-12-05 101.99( +3.13%) ( 56% of 181.38) ( 26% of 1929-09-03) Wed 1933-12-06 101.28( -0.70%) ( 55% of 181.41) ( 26% of 1929-09-03) Thu 1933-12-07 102.04( +0.75%) ( 56% of 181.43) ( 26% of 1929-09-03) Fri 1933-12-08 101.04( -0.98%) ( 55% of 181.45) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-11 101.94( +0.89%) ( 56% of 181.52) ( 26% of 1929-09-03) Tue 1933-12-12 101.64( -0.29%) ( 55% of 181.54) ( 26% of 1929-09-03) Wed 1933-12-13 100.69( -0.93%) ( 55% of 181.57) ( 26% of 1929-09-03) Thu 1933-12-14 101.44( +0.74%) ( 55% of 181.59) ( 26% of 1929-09-03) Fri 1933-12-15 99.95( -1.47%) ( 55% of 181.61) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-18 97.20( -2.75%) ( 53% of 181.68) ( 25% of 1929-09-03) Tue 1933-12-19 97.25( +0.05%) ( 53% of 181.70) ( 25% of 1929-09-03) Wed 1933-12-20 95.28( -2.03%) ( 52% of 181.73) ( 24% of 1929-09-03) Thu 1933-12-21 95.50( +0.23%) ( 52% of 181.75) ( 25% of 1929-09-03) Fri 1933-12-22 98.87( +3.53%) ( 54% of 181.77) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-12-26 96.30( -2.60%) ( 52% of 181.86) ( 25% of 1929-09-03) Wed 1933-12-27 96.80( +0.52%) ( 53% of 181.88) ( 25% of 1929-09-03) Thu 1933-12-28 99.29( +2.57%) ( 54% of 181.91) ( 26% of 1929-09-03) Fri 1933-12-29 98.67( -0.62%) ( 54% of 181.93) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-01-02 100.36( +1.71%) ( 55% of 182.02) ( 26% of 1929-09-03) Wed 1934-01-03 99.09( -1.27%) ( 54% of 182.04) ( 25% of 1929-09-03) Thu 1934-01-04 98.78( -0.31%) ( 54% of 182.07) ( 25% of 1929-09-03) Fri 1934-01-05 97.23( -1.57%) ( 53% of 182.09) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-08 96.73( -0.51%) ( 53% of 182.16) ( 25% of 1929-09-03) Tue 1934-01-09 97.57( +0.87%) ( 53% of 182.18) ( 25% of 1929-09-03) Wed 1934-01-10 99.77( +2.25%) ( 54% of 182.20) ( 26% of 1929-09-03) Thu 1934-01-11 99.38( -0.39%) ( 54% of 182.23) ( 26% of 1929-09-03) Fri 1934-01-12 98.73( -0.65%) ( 54% of 182.25) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-15 103.19( +4.52%) ( 56% of 182.32) ( 27% of 1929-09-03) Tue 1934-01-16 103.40( +0.20%) ( 56% of 182.34) ( 27% of 1929-09-03) Wed 1934-01-17 103.50( +0.10%) ( 56% of 182.36) ( 27% of 1929-09-03) Thu 1934-01-18 103.30( -0.19%) ( 56% of 182.39) ( 27% of 1929-09-03) Fri 1934-01-19 105.60( +2.23%) ( 57% of 182.41) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-22 105.09( -0.48%) ( 57% of 182.48) ( 27% of 1929-09-03) Tue 1934-01-23 106.62( +1.46%) ( 58% of 182.50) ( 27% of 1929-09-03) Wed 1934-01-24 107.02( +0.38%) ( 58% of 182.52) ( 28% of 1929-09-03) Thu 1934-01-25 106.85( -0.16%) ( 58% of 182.55) ( 28% of 1929-09-03) Fri 1934-01-26 106.38( -0.44%) ( 58% of 182.57) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-29 107.90( +1.43%) ( 59% of 182.64) ( 28% of 1929-09-03) Tue 1934-01-30 108.99( +1.01%) ( 59% of 182.66) ( 28% of 1929-09-03) Wed 1934-01-31 107.22( -1.62%) ( 58% of 182.68) ( 28% of 1929-09-03) Thu 1934-02-01 108.95( +1.61%) ( 59% of 182.71) ( 28% of 1929-09-03) Fri 1934-02-02 108.31( -0.59%) ( 59% of 182.73) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-05 110.74( +2.24%) ( 60% of 182.80) ( 29% of 1929-09-03) Tue 1934-02-06 110.24( -0.45%) ( 60% of 182.82) ( 28% of 1929-09-03) Wed 1934-02-07 107.95( -2.08%) ( 59% of 182.84) ( 28% of 1929-09-03) Thu 1934-02-08 108.45( +0.46%) ( 59% of 182.87) ( 28% of 1929-09-03) Fri 1934-02-09 106.09( -2.18%) ( 58% of 182.89) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-02-13 106.10( +0.01%) ( 57% of 182.98) ( 27% of 1929-09-03) Wed 1934-02-14 106.78( +0.64%) ( 58% of 183.00) ( 28% of 1929-09-03) Thu 1934-02-15 108.30( +1.42%) ( 59% of 183.03) ( 28% of 1929-09-03) Fri 1934-02-16 108.61( +0.29%) ( 59% of 183.05) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-19 107.53( -0.99%) ( 58% of 183.12) ( 28% of 1929-09-03) Tue 1934-02-20 108.14( +0.57%) ( 59% of 183.14) ( 28% of 1929-09-03) Wed 1934-02-21 108.50( +0.33%) ( 59% of 183.16) ( 28% of 1929-09-03) Fri 1934-02-23 106.14( -2.18%) ( 57% of 183.21) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-26 103.12( -2.85%) ( 56% of 183.28) ( 27% of 1929-09-03) Tue 1934-02-27 103.67( +0.53%) ( 56% of 183.30) ( 27% of 1929-09-03) Wed 1934-02-28 103.46( -0.20%) ( 56% of 183.33) ( 27% of 1929-09-03) Thu 1934-03-01 103.18( -0.27%) ( 56% of 183.35) ( 27% of 1929-09-03) Fri 1934-03-02 105.79( +2.53%) ( 57% of 183.37) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-05 105.02( -0.73%) ( 57% of 183.44) ( 27% of 1929-09-03) Tue 1934-03-06 103.84( -1.12%) ( 56% of 183.46) ( 27% of 1929-09-03) Wed 1934-03-07 101.59( -2.17%) ( 55% of 183.49) ( 26% of 1929-09-03) Thu 1934-03-08 103.21( +1.59%) ( 56% of 183.51) ( 27% of 1929-09-03) Fri 1934-03-09 102.44( -0.75%) ( 55% of 183.53) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-12 104.23( +1.75%) ( 56% of 183.60) ( 27% of 1929-09-03) Tue 1934-03-13 104.00( -0.22%) ( 56% of 183.62) ( 27% of 1929-09-03) Wed 1934-03-14 103.54( -0.44%) ( 56% of 183.65) ( 27% of 1929-09-03) Thu 1934-03-15 102.21( -1.28%) ( 55% of 183.67) ( 26% of 1929-09-03) Fri 1934-03-16 102.72( +0.50%) ( 55% of 183.69) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-19 99.68( -2.96%) ( 54% of 183.76) ( 26% of 1929-09-03) Tue 1934-03-20 101.01( +1.33%) ( 54% of 183.79) ( 26% of 1929-09-03) Wed 1934-03-21 99.33( -1.66%) ( 54% of 183.81) ( 26% of 1929-09-03) Thu 1934-03-22 100.54( +1.22%) ( 54% of 183.83) ( 26% of 1929-09-03) Fri 1934-03-23 99.80( -0.74%) ( 54% of 183.85) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-26 100.95( +1.15%) ( 54% of 183.92) ( 26% of 1929-09-03) Tue 1934-03-27 98.76( -2.17%) ( 53% of 183.95) ( 25% of 1929-09-03) Wed 1934-03-28 99.02( +0.26%) ( 53% of 183.97) ( 25% of 1929-09-03) Thu 1934-03-29 100.31( +1.30%) ( 54% of 183.99) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-02 101.96( +1.64%) ( 55% of 184.08) ( 26% of 1929-09-03) Tue 1934-04-03 102.74( +0.77%) ( 55% of 184.11) ( 26% of 1929-09-03) Wed 1934-04-04 103.19( +0.44%) ( 56% of 184.13) ( 27% of 1929-09-03) Thu 1934-04-05 103.37( +0.17%) ( 56% of 184.15) ( 27% of 1929-09-03) Fri 1934-04-06 103.97( +0.58%) ( 56% of 184.18) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-09 103.54( -0.41%) ( 56% of 184.25) ( 27% of 1929-09-03) Tue 1934-04-10 105.05( +1.46%) ( 57% of 184.27) ( 27% of 1929-09-03) Wed 1934-04-11 105.16( +0.10%) ( 57% of 184.29) ( 27% of 1929-09-03) Thu 1934-04-12 104.80( -0.34%) ( 56% of 184.32) ( 27% of 1929-09-03) Fri 1934-04-13 104.98( +0.17%) ( 56% of 184.34) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-16 103.57( -1.34%) ( 56% of 184.41) ( 27% of 1929-09-03) Tue 1934-04-17 104.46( +0.86%) ( 56% of 184.43) ( 27% of 1929-09-03) Wed 1934-04-18 105.45( +0.95%) ( 57% of 184.45) ( 27% of 1929-09-03) Thu 1934-04-19 105.52( +0.07%) ( 57% of 184.48) ( 27% of 1929-09-03) Fri 1934-04-20 106.55( +0.98%) ( 57% of 184.50) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-23 105.92( -0.59%) ( 57% of 184.57) ( 27% of 1929-09-03) Tue 1934-04-24 105.31( -0.58%) ( 57% of 184.59) ( 27% of 1929-09-03) Wed 1934-04-25 105.05( -0.25%) ( 56% of 184.62) ( 27% of 1929-09-03) Thu 1934-04-26 103.56( -1.42%) ( 56% of 184.64) ( 27% of 1929-09-03) Fri 1934-04-27 103.65( +0.09%) ( 56% of 184.66) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-30 100.49( -3.05%) ( 54% of 184.73) ( 26% of 1929-09-03) Tue 1934-05-01 100.62( +0.13%) ( 54% of 184.75) ( 26% of 1929-09-03) Wed 1934-05-02 98.82( -1.79%) ( 53% of 184.78) ( 25% of 1929-09-03) Thu 1934-05-03 98.94( +0.12%) ( 53% of 184.80) ( 25% of 1929-09-03) Fri 1934-05-04 99.29( +0.35%) ( 53% of 184.82) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-07 95.51( -3.81%) ( 51% of 184.89) ( 25% of 1929-09-03) Tue 1934-05-08 97.16( +1.73%) ( 52% of 184.92) ( 25% of 1929-09-03) Wed 1934-05-09 95.71( -1.49%) ( 51% of 184.94) ( 25% of 1929-09-03) Thu 1934-05-10 93.91( -1.88%) ( 50% of 184.96) ( 24% of 1929-09-03) Fri 1934-05-11 93.18( -0.78%) ( 50% of 184.99) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-14 91.81( -1.47%) ( 49% of 185.06) ( 24% of 1929-09-03) Tue 1934-05-15 92.84( +1.12%) ( 50% of 185.08) ( 24% of 1929-09-03) Wed 1934-05-16 92.73( -0.12%) ( 50% of 185.10) ( 24% of 1929-09-03) Thu 1934-05-17 95.98( +3.50%) ( 51% of 185.12) ( 25% of 1929-09-03) Fri 1934-05-18 95.17( -0.84%) ( 51% of 185.15) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-21 95.76( +0.62%) ( 51% of 185.22) ( 25% of 1929-09-03) Tue 1934-05-22 93.61( -2.25%) ( 50% of 185.24) ( 24% of 1929-09-03) Wed 1934-05-23 92.86( -0.80%) ( 50% of 185.26) ( 24% of 1929-09-03) Thu 1934-05-24 93.37( +0.55%) ( 50% of 185.29) ( 24% of 1929-09-03) Fri 1934-05-25 94.50( +1.21%) ( 50% of 185.31) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-28 95.56( +1.12%) ( 51% of 185.38) ( 25% of 1929-09-03) Tue 1934-05-29 95.32( -0.25%) ( 51% of 185.40) ( 25% of 1929-09-03) Thu 1934-05-31 94.00( -1.38%) ( 50% of 185.45) ( 24% of 1929-09-03) Fri 1934-06-01 91.79( -2.35%) ( 49% of 185.47) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-04 92.73( +1.02%) ( 49% of 185.54) ( 24% of 1929-09-03) Tue 1934-06-05 94.66( +2.08%) ( 51% of 185.57) ( 24% of 1929-09-03) Wed 1934-06-06 94.77( +0.12%) ( 51% of 185.59) ( 24% of 1929-09-03) Thu 1934-06-07 94.72( -0.05%) ( 51% of 185.61) ( 24% of 1929-09-03) Fri 1934-06-08 98.44( +3.93%) ( 53% of 185.64) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-11 97.82( -0.63%) ( 52% of 185.71) ( 25% of 1929-09-03) Tue 1934-06-12 98.78( +0.98%) ( 53% of 185.73) ( 25% of 1929-09-03) Wed 1934-06-13 98.75( -0.03%) ( 53% of 185.75) ( 25% of 1929-09-03) Thu 1934-06-14 97.15( -1.62%) ( 52% of 185.78) ( 25% of 1929-09-03) Fri 1934-06-15 98.70( +1.60%) ( 53% of 185.80) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-18 100.42( +1.74%) ( 54% of 185.87) ( 26% of 1929-09-03) Tue 1934-06-19 99.02( -1.39%) ( 53% of 185.89) ( 25% of 1929-09-03) Wed 1934-06-20 98.25( -0.78%) ( 52% of 185.91) ( 25% of 1929-09-03) Thu 1934-06-21 97.50( -0.76%) ( 52% of 185.94) ( 25% of 1929-09-03) Fri 1934-06-22 95.93( -1.61%) ( 51% of 185.96) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-25 95.79( -0.15%) ( 51% of 186.03) ( 25% of 1929-09-03) Tue 1934-06-26 97.33( +1.61%) ( 52% of 186.05) ( 25% of 1929-09-03) Wed 1934-06-27 96.94( -0.40%) ( 52% of 186.08) ( 25% of 1929-09-03) Thu 1934-06-28 97.14( +0.21%) ( 52% of 186.10) ( 25% of 1929-09-03) Fri 1934-06-29 95.75( -1.43%) ( 51% of 186.12) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-02 94.80( -0.99%) ( 50% of 186.19) ( 24% of 1929-09-03) Tue 1934-07-03 94.77( -0.03%) ( 50% of 186.22) ( 24% of 1929-09-03) Thu 1934-07-05 96.44( +1.76%) ( 51% of 186.26) ( 25% of 1929-09-03) Fri 1934-07-06 97.32( +0.91%) ( 52% of 186.29) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-09 97.04( -0.29%) ( 52% of 186.36) ( 25% of 1929-09-03) Tue 1934-07-10 98.07( +1.06%) ( 52% of 186.38) ( 25% of 1929-09-03) Wed 1934-07-11 98.67( +0.61%) ( 52% of 186.40) ( 25% of 1929-09-03) Thu 1934-07-12 98.32( -0.35%) ( 52% of 186.43) ( 25% of 1929-09-03) Fri 1934-07-13 98.82( +0.51%) ( 53% of 186.45) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-16 97.04( -1.80%) ( 52% of 186.52) ( 25% of 1929-09-03) Tue 1934-07-17 96.79( -0.26%) ( 51% of 186.54) ( 25% of 1929-09-03) Wed 1934-07-18 98.26( +1.52%) ( 52% of 186.57) ( 25% of 1929-09-03) Thu 1934-07-19 97.24( -1.04%) ( 52% of 186.59) ( 25% of 1929-09-03) Fri 1934-07-20 94.74( -2.57%) ( 50% of 186.61) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-23 91.98( -2.91%) ( 49% of 186.68) ( 24% of 1929-09-03) Tue 1934-07-24 91.01( -1.05%) ( 48% of 186.71) ( 23% of 1929-09-03) Wed 1934-07-25 91.57( +0.62%) ( 49% of 186.73) ( 24% of 1929-09-03) Thu 1934-07-26 85.51( -6.62%) ( 45% of 186.75) ( 22% of 1929-09-03) Fri 1934-07-27 87.84( +2.72%) ( 47% of 186.78) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-30 88.17( +0.38%) ( 47% of 186.85) ( 23% of 1929-09-03) Tue 1934-07-31 88.05( -0.14%) ( 47% of 186.87) ( 23% of 1929-09-03) Wed 1934-08-01 90.57( +2.86%) ( 48% of 186.90) ( 23% of 1929-09-03) Thu 1934-08-02 90.87( +0.33%) ( 48% of 186.92) ( 23% of 1929-09-03) Fri 1934-08-03 90.14( -0.80%) ( 48% of 186.94) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-06 88.11( -2.25%) ( 47% of 187.01) ( 23% of 1929-09-03) Tue 1934-08-07 87.47( -0.73%) ( 46% of 187.04) ( 22% of 1929-09-03) Wed 1934-08-08 88.97( +1.71%) ( 47% of 187.06) ( 23% of 1929-09-03) Thu 1934-08-09 91.34( +2.66%) ( 48% of 187.08) ( 23% of 1929-09-03) Fri 1934-08-10 89.66( -1.84%) ( 47% of 187.11) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-13 91.80( +2.39%) ( 49% of 187.18) ( 24% of 1929-09-03) Tue 1934-08-14 91.12( -0.74%) ( 48% of 187.20) ( 23% of 1929-09-03) Wed 1934-08-15 91.00( -0.13%) ( 48% of 187.22) ( 23% of 1929-09-03) Thu 1934-08-16 91.69( +0.76%) ( 48% of 187.25) ( 24% of 1929-09-03) Fri 1934-08-17 91.12( -0.62%) ( 48% of 187.27) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-20 90.44( -0.75%) ( 48% of 187.34) ( 23% of 1929-09-03) Tue 1934-08-21 92.57( +2.36%) ( 49% of 187.36) ( 24% of 1929-09-03) Wed 1934-08-22 94.32( +1.89%) ( 50% of 187.39) ( 24% of 1929-09-03) Thu 1934-08-23 94.05( -0.29%) ( 50% of 187.41) ( 24% of 1929-09-03) Fri 1934-08-24 95.48( +1.52%) ( 50% of 187.43) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-27 94.46( -1.07%) ( 50% of 187.50) ( 24% of 1929-09-03) Tue 1934-08-28 94.19( -0.29%) ( 50% of 187.53) ( 24% of 1929-09-03) Wed 1934-08-29 93.69( -0.53%) ( 49% of 187.55) ( 24% of 1929-09-03) Thu 1934-08-30 92.76( -0.99%) ( 49% of 187.58) ( 24% of 1929-09-03) Fri 1934-08-31 92.86( +0.11%) ( 49% of 187.60) ( 24% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-09-04 92.30( -0.60%) ( 49% of 187.69) ( 24% of 1929-09-03) Wed 1934-09-05 93.65( +1.46%) ( 49% of 187.72) ( 24% of 1929-09-03) Thu 1934-09-06 91.82( -1.95%) ( 48% of 187.74) ( 24% of 1929-09-03) Fri 1934-09-07 90.99( -0.90%) ( 48% of 187.76) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-10 89.27( -1.89%) ( 47% of 187.83) ( 23% of 1929-09-03) Tue 1934-09-11 89.25( -0.02%) ( 47% of 187.86) ( 23% of 1929-09-03) Wed 1934-09-12 89.62( +0.41%) ( 47% of 187.88) ( 23% of 1929-09-03) Thu 1934-09-13 89.44( -0.20%) ( 47% of 187.90) ( 23% of 1929-09-03) Fri 1934-09-14 86.83( -2.92%) ( 46% of 187.93) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-17 86.69( -0.16%) ( 46% of 188.00) ( 22% of 1929-09-03) Tue 1934-09-18 87.37( +0.78%) ( 46% of 188.02) ( 22% of 1929-09-03) Wed 1934-09-19 89.34( +2.25%) ( 47% of 188.05) ( 23% of 1929-09-03) Thu 1934-09-20 89.35( +0.01%) ( 47% of 188.07) ( 23% of 1929-09-03) Fri 1934-09-21 91.10( +1.96%) ( 48% of 188.09) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-24 90.45( -0.71%) ( 48% of 188.16) ( 23% of 1929-09-03) Tue 1934-09-25 92.72( +2.51%) ( 49% of 188.19) ( 24% of 1929-09-03) Wed 1934-09-26 92.44( -0.30%) ( 49% of 188.21) ( 24% of 1929-09-03) Thu 1934-09-27 93.40( +1.04%) ( 49% of 188.23) ( 24% of 1929-09-03) Fri 1934-09-28 92.49( -0.97%) ( 49% of 188.26) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-01 90.41( -2.25%) ( 48% of 188.33) ( 23% of 1929-09-03) Tue 1934-10-02 90.88( +0.52%) ( 48% of 188.35) ( 23% of 1929-09-03) Wed 1934-10-03 91.04( +0.18%) ( 48% of 188.38) ( 23% of 1929-09-03) Thu 1934-10-04 91.01( -0.03%) ( 48% of 188.40) ( 23% of 1929-09-03) Fri 1934-10-05 92.96( +2.14%) ( 49% of 188.42) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-08 92.50( -0.49%) ( 49% of 188.49) ( 24% of 1929-09-03) Tue 1934-10-09 91.71( -0.85%) ( 48% of 188.52) ( 24% of 1929-09-03) Wed 1934-10-10 93.75( +2.22%) ( 49% of 188.54) ( 24% of 1929-09-03) Thu 1934-10-11 95.50( +1.87%) ( 50% of 188.56) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-15 94.16( -1.40%) ( 49% of 188.66) ( 24% of 1929-09-03) Tue 1934-10-16 95.25( +1.16%) ( 50% of 188.68) ( 24% of 1929-09-03) Wed 1934-10-17 95.29( +0.04%) ( 50% of 188.71) ( 24% of 1929-09-03) Thu 1934-10-18 95.34( +0.05%) ( 50% of 188.73) ( 25% of 1929-09-03) Fri 1934-10-19 94.90( -0.46%) ( 50% of 188.75) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-22 94.78( -0.13%) ( 50% of 188.82) ( 24% of 1929-09-03) Tue 1934-10-23 94.65( -0.14%) ( 50% of 188.85) ( 24% of 1929-09-03) Wed 1934-10-24 95.60( +1.00%) ( 50% of 188.87) ( 25% of 1929-09-03) Thu 1934-10-25 94.19( -1.47%) ( 49% of 188.90) ( 24% of 1929-09-03) Fri 1934-10-26 93.01( -1.25%) ( 49% of 188.92) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-29 92.53( -0.52%) ( 48% of 188.99) ( 24% of 1929-09-03) Tue 1934-10-30 93.05( +0.56%) ( 49% of 189.01) ( 24% of 1929-09-03) Wed 1934-10-31 93.36( +0.33%) ( 49% of 189.04) ( 24% of 1929-09-03) Thu 1934-11-01 93.46( +0.11%) ( 49% of 189.06) ( 24% of 1929-09-03) Fri 1934-11-02 94.42( +1.03%) ( 49% of 189.08) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-05 96.06( +1.74%) ( 50% of 189.16) ( 25% of 1929-09-03) Wed 1934-11-07 97.55( +1.55%) ( 51% of 189.20) ( 25% of 1929-09-03) Thu 1934-11-08 97.26( -0.30%) ( 51% of 189.23) ( 25% of 1929-09-03) Fri 1934-11-09 99.02( +1.81%) ( 52% of 189.25) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-11-13 99.19( +0.17%) ( 52% of 189.35) ( 26% of 1929-09-03) Wed 1934-11-14 99.42( +0.23%) ( 52% of 189.37) ( 26% of 1929-09-03) Thu 1934-11-15 99.72( +0.30%) ( 52% of 189.39) ( 26% of 1929-09-03) Fri 1934-11-16 99.39( -0.33%) ( 52% of 189.42) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-19 99.89( +0.50%) ( 52% of 189.49) ( 26% of 1929-09-03) Tue 1934-11-20 99.90( +0.01%) ( 52% of 189.51) ( 26% of 1929-09-03) Wed 1934-11-21 99.47( -0.43%) ( 52% of 189.54) ( 26% of 1929-09-03) Thu 1934-11-22 99.93( +0.46%) ( 52% of 189.56) ( 26% of 1929-09-03) Fri 1934-11-23 101.62( +1.69%) ( 53% of 189.58) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-26 103.08( +1.44%) ( 54% of 189.65) ( 27% of 1929-09-03) Tue 1934-11-27 102.38( -0.68%) ( 53% of 189.68) ( 26% of 1929-09-03) Wed 1934-11-28 102.75( +0.36%) ( 54% of 189.70) ( 26% of 1929-09-03) Fri 1934-11-30 102.94( +0.18%) ( 54% of 189.75) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-03 101.92( -0.99%) ( 53% of 189.82) ( 26% of 1929-09-03) Tue 1934-12-04 102.57( +0.64%) ( 54% of 189.84) ( 26% of 1929-09-03) Wed 1934-12-05 103.42( +0.83%) ( 54% of 189.87) ( 27% of 1929-09-03) Thu 1934-12-06 103.47( +0.05%) ( 54% of 189.89) ( 27% of 1929-09-03) Fri 1934-12-07 103.16( -0.30%) ( 54% of 189.92) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-10 102.76( -0.39%) ( 54% of 189.99) ( 26% of 1929-09-03) Tue 1934-12-11 100.81( -1.90%) ( 53% of 190.01) ( 26% of 1929-09-03) Wed 1934-12-12 100.97( +0.16%) ( 53% of 190.03) ( 26% of 1929-09-03) Thu 1934-12-13 100.68( -0.29%) ( 52% of 190.06) ( 26% of 1929-09-03) Fri 1934-12-14 100.69( +0.01%) ( 52% of 190.08) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-17 100.92( +0.23%) ( 53% of 190.15) ( 26% of 1929-09-03) Tue 1934-12-18 101.00( +0.08%) ( 53% of 190.18) ( 26% of 1929-09-03) Wed 1934-12-19 99.78( -1.21%) ( 52% of 190.20) ( 26% of 1929-09-03) Thu 1934-12-20 99.59( -0.19%) ( 52% of 190.22) ( 26% of 1929-09-03) Fri 1934-12-21 99.90( +0.31%) ( 52% of 190.25) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-24 100.69( +0.79%) ( 52% of 190.32) ( 26% of 1929-09-03) Wed 1934-12-26 100.35( -0.34%) ( 52% of 190.37) ( 26% of 1929-09-03) Thu 1934-12-27 100.26( -0.09%) ( 52% of 190.39) ( 26% of 1929-09-03) Fri 1934-12-28 103.15( +2.88%) ( 54% of 190.42) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-31 104.04( +0.86%) ( 54% of 190.49) ( 27% of 1929-09-03) Wed 1935-01-02 104.51( +0.45%) ( 54% of 190.53) ( 27% of 1929-09-03) Thu 1935-01-03 105.14( +0.60%) ( 55% of 190.56) ( 27% of 1929-09-03) Fri 1935-01-04 104.69( -0.43%) ( 54% of 190.58) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-07 105.88( +1.14%) ( 55% of 190.65) ( 27% of 1929-09-03) Tue 1935-01-08 105.03( -0.80%) ( 55% of 190.68) ( 27% of 1929-09-03) Wed 1935-01-09 105.05( +0.02%) ( 55% of 190.70) ( 27% of 1929-09-03) Thu 1935-01-10 104.87( -0.17%) ( 54% of 190.73) ( 27% of 1929-09-03) Fri 1935-01-11 103.35( -1.45%) ( 54% of 190.75) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-14 102.76( -0.57%) ( 53% of 190.82) ( 26% of 1929-09-03) Tue 1935-01-15 100.49( -2.21%) ( 52% of 190.85) ( 26% of 1929-09-03) Wed 1935-01-16 101.54( +1.04%) ( 53% of 190.87) ( 26% of 1929-09-03) Thu 1935-01-17 101.92( +0.37%) ( 53% of 190.89) ( 26% of 1929-09-03) Fri 1935-01-18 102.36( +0.43%) ( 53% of 190.92) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-21 103.35( +0.97%) ( 54% of 190.99) ( 27% of 1929-09-03) Tue 1935-01-22 102.77( -0.56%) ( 53% of 191.01) ( 26% of 1929-09-03) Wed 1935-01-23 102.88( +0.11%) ( 53% of 191.04) ( 26% of 1929-09-03) Thu 1935-01-24 102.44( -0.43%) ( 53% of 191.06) ( 26% of 1929-09-03) Fri 1935-01-25 102.86( +0.41%) ( 53% of 191.08) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-28 101.51( -1.31%) ( 53% of 191.16) ( 26% of 1929-09-03) Tue 1935-01-29 100.69( -0.81%) ( 52% of 191.18) ( 26% of 1929-09-03) Wed 1935-01-30 101.00( +0.31%) ( 52% of 191.20) ( 26% of 1929-09-03) Thu 1935-01-31 101.69( +0.68%) ( 53% of 191.23) ( 26% of 1929-09-03) Fri 1935-02-01 101.53( -0.16%) ( 53% of 191.25) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-04 101.56( +0.03%) ( 53% of 191.32) ( 26% of 1929-09-03) Tue 1935-02-05 100.74( -0.81%) ( 52% of 191.35) ( 26% of 1929-09-03) Wed 1935-02-06 100.23( -0.51%) ( 52% of 191.37) ( 26% of 1929-09-03) Thu 1935-02-07 101.00( +0.77%) ( 52% of 191.40) ( 26% of 1929-09-03) Fri 1935-02-08 102.35( +1.34%) ( 53% of 191.42) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-11 102.42( +0.07%) ( 53% of 191.49) ( 26% of 1929-09-03) Wed 1935-02-13 102.69( +0.26%) ( 53% of 191.54) ( 26% of 1929-09-03) Thu 1935-02-14 103.05( +0.35%) ( 53% of 191.56) ( 27% of 1929-09-03) Fri 1935-02-15 104.67( +1.57%) ( 54% of 191.59) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-18 107.17( +2.39%) ( 55% of 191.66) ( 28% of 1929-09-03) Tue 1935-02-19 105.89( -1.19%) ( 55% of 191.68) ( 27% of 1929-09-03) Wed 1935-02-20 104.97( -0.87%) ( 54% of 191.71) ( 27% of 1929-09-03) Thu 1935-02-21 104.86( -0.10%) ( 54% of 191.73) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-25 103.14( -1.64%) ( 53% of 191.83) ( 27% of 1929-09-03) Tue 1935-02-26 102.24( -0.87%) ( 53% of 191.85) ( 26% of 1929-09-03) Wed 1935-02-27 102.55( +0.30%) ( 53% of 191.88) ( 26% of 1929-09-03) Thu 1935-02-28 102.38( -0.17%) ( 53% of 191.90) ( 26% of 1929-09-03) Fri 1935-03-01 103.27( +0.87%) ( 53% of 191.92) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-04 102.58( -0.67%) ( 53% of 192.00) ( 26% of 1929-09-03) Tue 1935-03-05 100.09( -2.43%) ( 52% of 192.02) ( 26% of 1929-09-03) Wed 1935-03-06 100.22( +0.13%) ( 52% of 192.04) ( 26% of 1929-09-03) Thu 1935-03-07 101.17( +0.95%) ( 52% of 192.07) ( 26% of 1929-09-03) Fri 1935-03-08 101.58( +0.41%) ( 52% of 192.09) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-11 99.39( -2.16%) ( 51% of 192.16) ( 26% of 1929-09-03) Tue 1935-03-12 97.66( -1.74%) ( 50% of 192.19) ( 25% of 1929-09-03) Wed 1935-03-13 98.02( +0.37%) ( 50% of 192.21) ( 25% of 1929-09-03) Thu 1935-03-14 96.71( -1.34%) ( 50% of 192.24) ( 25% of 1929-09-03) Fri 1935-03-15 98.21( +1.55%) ( 51% of 192.26) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-18 97.01( -1.22%) ( 50% of 192.33) ( 25% of 1929-09-03) Tue 1935-03-19 98.31( +1.34%) ( 51% of 192.36) ( 25% of 1929-09-03) Wed 1935-03-20 98.29( -0.02%) ( 51% of 192.38) ( 25% of 1929-09-03) Thu 1935-03-21 99.72( +1.45%) ( 51% of 192.40) ( 26% of 1929-09-03) Fri 1935-03-22 100.68( +0.96%) ( 52% of 192.43) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-25 99.50( -1.17%) ( 51% of 192.50) ( 26% of 1929-09-03) Tue 1935-03-26 98.97( -0.53%) ( 51% of 192.53) ( 25% of 1929-09-03) Wed 1935-03-27 100.35( +1.39%) ( 52% of 192.55) ( 26% of 1929-09-03) Thu 1935-03-28 100.59( +0.24%) ( 52% of 192.57) ( 26% of 1929-09-03) Fri 1935-03-29 100.78( +0.19%) ( 52% of 192.60) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-01 101.23( +0.45%) ( 52% of 192.67) ( 26% of 1929-09-03) Tue 1935-04-02 101.00( -0.23%) ( 52% of 192.69) ( 26% of 1929-09-03) Wed 1935-04-03 100.39( -0.60%) ( 52% of 192.72) ( 26% of 1929-09-03) Thu 1935-04-04 101.13( +0.74%) ( 52% of 192.74) ( 26% of 1929-09-03) Fri 1935-04-05 102.53( +1.38%) ( 53% of 192.77) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-08 102.65( +0.12%) ( 53% of 192.84) ( 26% of 1929-09-03) Tue 1935-04-09 104.32( +1.63%) ( 54% of 192.86) ( 27% of 1929-09-03) Wed 1935-04-10 104.06( -0.25%) ( 53% of 192.89) ( 27% of 1929-09-03) Thu 1935-04-11 104.03( -0.03%) ( 53% of 192.91) ( 27% of 1929-09-03) Fri 1935-04-12 104.45( +0.40%) ( 54% of 192.94) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-15 105.93( +1.42%) ( 54% of 193.01) ( 27% of 1929-09-03) Tue 1935-04-16 106.33( +0.38%) ( 55% of 193.03) ( 27% of 1929-09-03) Wed 1935-04-17 105.43( -0.85%) ( 54% of 193.06) ( 27% of 1929-09-03) Thu 1935-04-18 107.97( +2.41%) ( 55% of 193.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-22 110.27( +2.13%) ( 57% of 193.18) ( 28% of 1929-09-03) Tue 1935-04-23 110.06( -0.19%) ( 56% of 193.20) ( 28% of 1929-09-03) Wed 1935-04-24 109.45( -0.55%) ( 56% of 193.23) ( 28% of 1929-09-03) Thu 1935-04-25 110.47( +0.93%) ( 57% of 193.25) ( 28% of 1929-09-03) Fri 1935-04-26 110.37( -0.09%) ( 57% of 193.27) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-29 109.91( -0.42%) ( 56% of 193.35) ( 28% of 1929-09-03) Tue 1935-04-30 109.45( -0.42%) ( 56% of 193.37) ( 28% of 1929-09-03) Wed 1935-05-01 108.71( -0.68%) ( 56% of 193.40) ( 28% of 1929-09-03) Thu 1935-05-02 108.84( +0.12%) ( 56% of 193.42) ( 28% of 1929-09-03) Fri 1935-05-03 110.49( +1.52%) ( 57% of 193.44) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-06 110.53( +0.04%) ( 57% of 193.52) ( 28% of 1929-09-03) Tue 1935-05-07 109.79( -0.67%) ( 56% of 193.54) ( 28% of 1929-09-03) Wed 1935-05-08 112.63( +2.59%) ( 58% of 193.56) ( 29% of 1929-09-03) Thu 1935-05-09 113.10( +0.42%) ( 58% of 193.59) ( 29% of 1929-09-03) Fri 1935-05-10 113.67( +0.50%) ( 58% of 193.61) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-13 114.23( +0.49%) ( 58% of 193.69) ( 29% of 1929-09-03) Tue 1935-05-14 114.18( -0.04%) ( 58% of 193.71) ( 29% of 1929-09-03) Wed 1935-05-15 114.61( +0.38%) ( 59% of 193.73) ( 30% of 1929-09-03) Thu 1935-05-16 116.58( +1.72%) ( 60% of 193.76) ( 30% of 1929-09-03) Fri 1935-05-17 115.81( -0.66%) ( 59% of 193.78) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-20 114.67( -0.98%) ( 59% of 193.86) ( 30% of 1929-09-03) Tue 1935-05-21 115.56( +0.78%) ( 59% of 193.88) ( 30% of 1929-09-03) Wed 1935-05-22 116.24( +0.59%) ( 59% of 193.90) ( 30% of 1929-09-03) Thu 1935-05-23 116.81( +0.49%) ( 60% of 193.93) ( 30% of 1929-09-03) Fri 1935-05-24 116.17( -0.55%) ( 59% of 193.95) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-27 116.74( +0.49%) ( 60% of 194.03) ( 30% of 1929-09-03) Tue 1935-05-28 113.76( -2.55%) ( 58% of 194.05) ( 29% of 1929-09-03) Wed 1935-05-29 111.85( -1.68%) ( 57% of 194.07) ( 29% of 1929-09-03) Fri 1935-05-31 110.64( -1.08%) ( 56% of 194.12) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-03 111.45( +0.73%) ( 57% of 194.20) ( 29% of 1929-09-03) Tue 1935-06-04 113.58( +1.91%) ( 58% of 194.22) ( 29% of 1929-09-03) Wed 1935-06-05 113.92( +0.30%) ( 58% of 194.24) ( 29% of 1929-09-03) Thu 1935-06-06 113.54( -0.33%) ( 58% of 194.27) ( 29% of 1929-09-03) Fri 1935-06-07 114.01( +0.41%) ( 58% of 194.29) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-10 115.89( +1.65%) ( 59% of 194.37) ( 30% of 1929-09-03) Tue 1935-06-11 117.08( +1.03%) ( 60% of 194.39) ( 30% of 1929-09-03) Wed 1935-06-12 117.14( +0.05%) ( 60% of 194.42) ( 30% of 1929-09-03) Thu 1935-06-13 117.89( +0.64%) ( 60% of 194.44) ( 30% of 1929-09-03) Fri 1935-06-14 119.00( +0.94%) ( 61% of 194.46) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-17 118.67( -0.28%) ( 61% of 194.54) ( 31% of 1929-09-03) Tue 1935-06-18 119.32( +0.55%) ( 61% of 194.56) ( 31% of 1929-09-03) Wed 1935-06-19 118.12( -1.01%) ( 60% of 194.59) ( 30% of 1929-09-03) Thu 1935-06-20 117.24( -0.75%) ( 60% of 194.61) ( 30% of 1929-09-03) Fri 1935-06-21 119.48( +1.91%) ( 61% of 194.63) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-24 120.04( +0.47%) ( 61% of 194.71) ( 31% of 1929-09-03) Tue 1935-06-25 118.73( -1.09%) ( 60% of 194.73) ( 31% of 1929-09-03) Wed 1935-06-26 117.64( -0.92%) ( 60% of 194.76) ( 30% of 1929-09-03) Thu 1935-06-27 117.56( -0.07%) ( 60% of 194.78) ( 30% of 1929-09-03) Fri 1935-06-28 118.36( +0.68%) ( 60% of 194.81) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-01 118.82( +0.39%) ( 60% of 194.88) ( 31% of 1929-09-03) Tue 1935-07-02 118.69( -0.11%) ( 60% of 194.90) ( 31% of 1929-09-03) Wed 1935-07-03 118.81( +0.10%) ( 60% of 194.93) ( 31% of 1929-09-03) Fri 1935-07-05 120.61( +1.52%) ( 61% of 194.98) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-08 122.55( +1.61%) ( 62% of 195.05) ( 32% of 1929-09-03) Tue 1935-07-09 122.15( -0.33%) ( 62% of 195.07) ( 32% of 1929-09-03) Wed 1935-07-10 122.69( +0.44%) ( 62% of 195.10) ( 32% of 1929-09-03) Thu 1935-07-11 121.93( -0.62%) ( 62% of 195.12) ( 31% of 1929-09-03) Fri 1935-07-12 122.20( +0.22%) ( 62% of 195.15) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-15 121.72( -0.39%) ( 62% of 195.22) ( 31% of 1929-09-03) Tue 1935-07-16 122.34( +0.51%) ( 62% of 195.24) ( 32% of 1929-09-03) Wed 1935-07-17 122.91( +0.47%) ( 62% of 195.27) ( 32% of 1929-09-03) Thu 1935-07-18 123.41( +0.41%) ( 63% of 195.29) ( 32% of 1929-09-03) Fri 1935-07-19 122.33( -0.88%) ( 62% of 195.32) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-22 124.10( +1.45%) ( 63% of 195.39) ( 32% of 1929-09-03) Tue 1935-07-23 124.14( +0.03%) ( 63% of 195.42) ( 32% of 1929-09-03) Wed 1935-07-24 124.60( +0.37%) ( 63% of 195.44) ( 32% of 1929-09-03) Thu 1935-07-25 123.80( -0.64%) ( 63% of 195.47) ( 32% of 1929-09-03) Fri 1935-07-26 124.02( +0.18%) ( 63% of 195.49) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-29 126.56( +2.05%) ( 64% of 195.56) ( 33% of 1929-09-03) Tue 1935-07-30 125.57( -0.78%) ( 64% of 195.59) ( 32% of 1929-09-03) Wed 1935-07-31 126.23( +0.53%) ( 64% of 195.61) ( 33% of 1929-09-03) Thu 1935-08-01 125.85( -0.30%) ( 64% of 195.64) ( 33% of 1929-09-03) Fri 1935-08-02 124.93( -0.73%) ( 63% of 195.66) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-05 126.07( +0.91%) ( 64% of 195.73) ( 33% of 1929-09-03) Tue 1935-08-06 125.64( -0.34%) ( 64% of 195.76) ( 32% of 1929-09-03) Wed 1935-08-07 125.61( -0.02%) ( 64% of 195.78) ( 32% of 1929-09-03) Thu 1935-08-08 125.98( +0.29%) ( 64% of 195.81) ( 33% of 1929-09-03) Fri 1935-08-09 127.27( +1.02%) ( 64% of 195.83) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-12 128.00( +0.57%) ( 65% of 195.91) ( 33% of 1929-09-03) Tue 1935-08-13 128.09( +0.07%) ( 65% of 195.93) ( 33% of 1929-09-03) Wed 1935-08-14 128.27( +0.14%) ( 65% of 195.96) ( 33% of 1929-09-03) Thu 1935-08-15 127.47( -0.62%) ( 65% of 195.98) ( 33% of 1929-09-03) Fri 1935-08-16 127.63( +0.13%) ( 65% of 196.00) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-19 126.33( -1.02%) ( 64% of 196.08) ( 33% of 1929-09-03) Tue 1935-08-20 126.31( -0.02%) ( 64% of 196.10) ( 33% of 1929-09-03) Wed 1935-08-21 127.66( +1.07%) ( 65% of 196.13) ( 33% of 1929-09-03) Thu 1935-08-22 128.52( +0.67%) ( 65% of 196.15) ( 33% of 1929-09-03) Fri 1935-08-23 128.93( +0.32%) ( 65% of 196.18) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-26 128.99( +0.05%) ( 65% of 196.25) ( 33% of 1929-09-03) Tue 1935-08-27 126.81( -1.69%) ( 64% of 196.27) ( 33% of 1929-09-03) Wed 1935-08-28 126.61( -0.16%) ( 64% of 196.30) ( 33% of 1929-09-03) Thu 1935-08-29 126.95( +0.27%) ( 64% of 196.32) ( 33% of 1929-09-03) Fri 1935-08-30 127.35( +0.32%) ( 64% of 196.35) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1935-09-03 127.27( -0.06%) ( 64% of 196.45) ( 33% of 1929-09-03) Wed 1935-09-04 128.46( +0.94%) ( 65% of 196.47) ( 33% of 1929-09-03) Thu 1935-09-05 129.34( +0.69%) ( 65% of 196.50) ( 33% of 1929-09-03) Fri 1935-09-06 130.75( +1.09%) ( 66% of 196.52) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-09 132.48( +1.32%) ( 67% of 196.59) ( 34% of 1929-09-03) Tue 1935-09-10 133.22( +0.56%) ( 67% of 196.62) ( 34% of 1929-09-03) Wed 1935-09-11 134.01( +0.59%) ( 68% of 196.64) ( 35% of 1929-09-03) Thu 1935-09-12 133.33( -0.51%) ( 67% of 196.67) ( 34% of 1929-09-03) Fri 1935-09-13 133.52( +0.14%) ( 67% of 196.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-16 132.91( -0.46%) ( 67% of 196.77) ( 34% of 1929-09-03) Tue 1935-09-17 133.11( +0.15%) ( 67% of 196.79) ( 34% of 1929-09-03) Wed 1935-09-18 134.11( +0.75%) ( 68% of 196.82) ( 35% of 1929-09-03) Thu 1935-09-19 131.44( -1.99%) ( 66% of 196.84) ( 34% of 1929-09-03) Fri 1935-09-20 128.42( -2.30%) ( 65% of 196.87) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-23 129.55( +0.88%) ( 65% of 196.94) ( 33% of 1929-09-03) Tue 1935-09-24 131.02( +1.13%) ( 66% of 196.96) ( 34% of 1929-09-03) Wed 1935-09-25 131.52( +0.38%) ( 66% of 196.99) ( 34% of 1929-09-03) Thu 1935-09-26 131.06( -0.35%) ( 66% of 197.01) ( 34% of 1929-09-03) Fri 1935-09-27 131.48( +0.32%) ( 66% of 197.04) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-30 131.92( +0.33%) ( 66% of 197.11) ( 34% of 1929-09-03) Tue 1935-10-01 131.51( -0.31%) ( 66% of 197.14) ( 34% of 1929-09-03) Wed 1935-10-02 128.06( -2.62%) ( 64% of 197.16) ( 33% of 1929-09-03) Thu 1935-10-03 129.05( +0.77%) ( 65% of 197.19) ( 33% of 1929-09-03) Fri 1935-10-04 129.76( +0.55%) ( 65% of 197.21) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-07 130.77( +0.78%) ( 66% of 197.28) ( 34% of 1929-09-03) Tue 1935-10-08 130.06( -0.54%) ( 65% of 197.31) ( 34% of 1929-09-03) Wed 1935-10-09 130.59( +0.41%) ( 66% of 197.33) ( 34% of 1929-09-03) Thu 1935-10-10 132.99( +1.84%) ( 67% of 197.36) ( 34% of 1929-09-03) Fri 1935-10-11 133.56( +0.43%) ( 67% of 197.38) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-14 135.03( +1.10%) ( 68% of 197.46) ( 35% of 1929-09-03) Tue 1935-10-15 136.26( +0.91%) ( 68% of 197.48) ( 35% of 1929-09-03) Wed 1935-10-16 135.68( -0.43%) ( 68% of 197.51) ( 35% of 1929-09-03) Thu 1935-10-17 135.57( -0.08%) ( 68% of 197.53) ( 35% of 1929-09-03) Fri 1935-10-18 135.13( -0.32%) ( 68% of 197.56) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-21 138.96( +2.83%) ( 70% of 197.63) ( 36% of 1929-09-03) Tue 1935-10-22 138.77( -0.14%) ( 70% of 197.66) ( 36% of 1929-09-03) Wed 1935-10-23 139.58( +0.58%) ( 70% of 197.68) ( 36% of 1929-09-03) Thu 1935-10-24 139.42( -0.11%) ( 70% of 197.71) ( 36% of 1929-09-03) Fri 1935-10-25 140.68( +0.90%) ( 71% of 197.73) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-28 140.78( +0.07%) ( 71% of 197.80) ( 36% of 1929-09-03) Tue 1935-10-29 140.49( -0.21%) ( 71% of 197.83) ( 36% of 1929-09-03) Wed 1935-10-30 139.35( -0.81%) ( 70% of 197.85) ( 36% of 1929-09-03) Thu 1935-10-31 139.74( +0.28%) ( 70% of 197.88) ( 36% of 1929-09-03) Fri 1935-11-01 141.31( +1.12%) ( 71% of 197.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-04 141.07( -0.17%) ( 71% of 197.98) ( 37% of 1929-09-03) Wed 1935-11-06 142.90( +1.30%) ( 72% of 198.03) ( 37% of 1929-09-03) Thu 1935-11-07 143.40( +0.35%) ( 72% of 198.05) ( 37% of 1929-09-03) Fri 1935-11-08 144.25( +0.59%) ( 72% of 198.08) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1935-11-12 142.56( -1.17%) ( 71% of 198.18) ( 37% of 1929-09-03) Wed 1935-11-13 143.59( +0.72%) ( 72% of 198.20) ( 37% of 1929-09-03) Thu 1935-11-14 145.59( +1.39%) ( 73% of 198.23) ( 38% of 1929-09-03) Fri 1935-11-15 146.32( +0.50%) ( 73% of 198.25) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-18 147.06( +0.51%) ( 74% of 198.33) ( 38% of 1929-09-03) Tue 1935-11-19 148.44( +0.94%) ( 74% of 198.35) ( 38% of 1929-09-03) Wed 1935-11-20 146.65( -1.21%) ( 73% of 198.37) ( 38% of 1929-09-03) Thu 1935-11-21 147.37( +0.49%) ( 74% of 198.40) ( 38% of 1929-09-03) Fri 1935-11-22 144.61( -1.87%) ( 72% of 198.42) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-25 144.72( +0.08%) ( 72% of 198.50) ( 37% of 1929-09-03) Tue 1935-11-26 142.59( -1.47%) ( 71% of 198.52) ( 37% of 1929-09-03) Wed 1935-11-27 143.38( +0.55%) ( 72% of 198.55) ( 37% of 1929-09-03) Fri 1935-11-29 142.34( -0.73%) ( 71% of 198.60) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-02 140.72( -1.14%) ( 70% of 198.67) ( 36% of 1929-09-03) Tue 1935-12-03 143.58( +2.03%) ( 72% of 198.70) ( 37% of 1929-09-03) Wed 1935-12-04 144.04( +0.32%) ( 72% of 198.72) ( 37% of 1929-09-03) Thu 1935-12-05 143.72( -0.22%) ( 72% of 198.75) ( 37% of 1929-09-03) Fri 1935-12-06 143.48( -0.17%) ( 72% of 198.77) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-09 144.10( +0.43%) ( 72% of 198.85) ( 37% of 1929-09-03) Tue 1935-12-10 142.31( -1.24%) ( 71% of 198.87) ( 37% of 1929-09-03) Wed 1935-12-11 142.84( +0.37%) ( 71% of 198.90) ( 37% of 1929-09-03) Thu 1935-12-12 141.34( -1.05%) ( 71% of 198.92) ( 37% of 1929-09-03) Fri 1935-12-13 140.16( -0.83%) ( 70% of 198.95) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-16 139.11( -0.75%) ( 69% of 199.02) ( 36% of 1929-09-03) Tue 1935-12-17 140.60( +1.07%) ( 70% of 199.05) ( 36% of 1929-09-03) Wed 1935-12-18 140.10( -0.36%) ( 70% of 199.07) ( 36% of 1929-09-03) Thu 1935-12-19 138.94( -0.83%) ( 69% of 199.10) ( 36% of 1929-09-03) Fri 1935-12-20 139.50( +0.40%) ( 70% of 199.12) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-23 140.58( +0.77%) ( 70% of 199.20) ( 36% of 1929-09-03) Tue 1935-12-24 141.53( +0.68%) ( 71% of 199.22) ( 37% of 1929-09-03) Thu 1935-12-26 141.54( +0.01%) ( 71% of 199.27) ( 37% of 1929-09-03) Fri 1935-12-27 141.58( +0.03%) ( 71% of 199.30) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-30 143.00( +1.00%) ( 71% of 199.37) ( 37% of 1929-09-03) Tue 1935-12-31 144.13( +0.79%) ( 72% of 199.40) ( 37% of 1929-09-03) Thu 1936-01-02 144.13( +0.00%) ( 72% of 199.45) ( 37% of 1929-09-03) Fri 1936-01-03 144.69( +0.39%) ( 72% of 199.47) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-06 143.11( -1.09%) ( 71% of 199.55) ( 37% of 1929-09-03) Tue 1936-01-07 144.92( +1.26%) ( 72% of 199.57) ( 38% of 1929-09-03) Wed 1936-01-08 146.16( +0.86%) ( 73% of 199.60) ( 38% of 1929-09-03) Thu 1936-01-09 145.66( -0.34%) ( 72% of 199.62) ( 38% of 1929-09-03) Fri 1936-01-10 147.08( +0.97%) ( 73% of 199.65) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-13 146.52( -0.38%) ( 73% of 199.72) ( 38% of 1929-09-03) Tue 1936-01-14 146.32( -0.14%) ( 73% of 199.75) ( 38% of 1929-09-03) Wed 1936-01-15 145.66( -0.45%) ( 72% of 199.77) ( 38% of 1929-09-03) Thu 1936-01-16 145.92( +0.18%) ( 73% of 199.80) ( 38% of 1929-09-03) Fri 1936-01-17 145.81( -0.08%) ( 72% of 199.82) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-20 144.06( -1.20%) ( 72% of 199.90) ( 37% of 1929-09-03) Tue 1936-01-21 143.50( -0.39%) ( 71% of 199.92) ( 37% of 1929-09-03) Wed 1936-01-22 145.99( +1.74%) ( 73% of 199.95) ( 38% of 1929-09-03) Thu 1936-01-23 146.97( +0.67%) ( 73% of 199.97) ( 38% of 1929-09-03) Fri 1936-01-24 146.59( -0.26%) ( 73% of 200.00) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-27 147.30( +0.48%) ( 73% of 200.07) ( 38% of 1929-09-03) Tue 1936-01-28 146.94( -0.24%) ( 73% of 200.10) ( 38% of 1929-09-03) Wed 1936-01-29 147.71( +0.52%) ( 73% of 200.12) ( 38% of 1929-09-03) Thu 1936-01-30 146.98( -0.49%) ( 73% of 200.15) ( 38% of 1929-09-03) Fri 1936-01-31 149.49( +1.71%) ( 74% of 200.17) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-03 150.62( +0.76%) ( 75% of 200.25) ( 39% of 1929-09-03) Tue 1936-02-04 150.94( +0.21%) ( 75% of 200.27) ( 39% of 1929-09-03) Wed 1936-02-05 150.60( -0.23%) ( 75% of 200.30) ( 39% of 1929-09-03) Thu 1936-02-06 150.86( +0.17%) ( 75% of 200.32) ( 39% of 1929-09-03) Fri 1936-02-07 150.17( -0.46%) ( 74% of 200.35) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-10 151.15( +0.65%) ( 75% of 200.42) ( 39% of 1929-09-03) Tue 1936-02-11 152.25( +0.73%) ( 75% of 200.45) ( 39% of 1929-09-03) Thu 1936-02-13 152.53( +0.18%) ( 76% of 200.50) ( 40% of 1929-09-03) Fri 1936-02-14 151.97( -0.37%) ( 75% of 200.52) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-17 151.40( -0.38%) ( 75% of 200.60) ( 39% of 1929-09-03) Tue 1936-02-18 153.36( +1.29%) ( 76% of 200.62) ( 40% of 1929-09-03) Wed 1936-02-19 153.09( -0.18%) ( 76% of 200.65) ( 40% of 1929-09-03) Thu 1936-02-20 154.43( +0.88%) ( 76% of 200.67) ( 40% of 1929-09-03) Fri 1936-02-21 153.74( -0.45%) ( 76% of 200.70) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-24 152.74( -0.65%) ( 76% of 200.77) ( 40% of 1929-09-03) Tue 1936-02-25 150.78( -1.28%) ( 75% of 200.80) ( 39% of 1929-09-03) Wed 1936-02-26 149.81( -0.64%) ( 74% of 200.82) ( 39% of 1929-09-03) Thu 1936-02-27 152.64( +1.89%) ( 75% of 200.85) ( 40% of 1929-09-03) Fri 1936-02-28 152.53( -0.07%) ( 75% of 200.87) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-02 154.08( +1.02%) ( 76% of 200.95) ( 40% of 1929-09-03) Tue 1936-03-03 156.19( +1.37%) ( 77% of 200.98) ( 40% of 1929-09-03) Wed 1936-03-04 156.70( +0.33%) ( 77% of 201.00) ( 41% of 1929-09-03) Thu 1936-03-05 157.52( +0.52%) ( 78% of 201.03) ( 41% of 1929-09-03) Fri 1936-03-06 158.75( +0.78%) ( 78% of 201.05) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-09 153.50( -3.31%) ( 76% of 201.13) ( 40% of 1929-09-03) Tue 1936-03-10 155.37( +1.22%) ( 77% of 201.15) ( 40% of 1929-09-03) Wed 1936-03-11 156.85( +0.95%) ( 77% of 201.18) ( 41% of 1929-09-03) Thu 1936-03-12 153.13( -2.37%) ( 76% of 201.20) ( 40% of 1929-09-03) Fri 1936-03-13 150.42( -1.77%) ( 74% of 201.23) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-16 153.25( +1.88%) ( 76% of 201.30) ( 40% of 1929-09-03) Tue 1936-03-17 156.34( +2.02%) ( 77% of 201.33) ( 41% of 1929-09-03) Wed 1936-03-18 155.82( -0.33%) ( 77% of 201.35) ( 40% of 1929-09-03) Thu 1936-03-19 157.40( +1.01%) ( 78% of 201.38) ( 41% of 1929-09-03) Fri 1936-03-20 157.42( +0.01%) ( 78% of 201.40) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-23 157.62( +0.13%) ( 78% of 201.48) ( 41% of 1929-09-03) Tue 1936-03-24 156.56( -0.67%) ( 77% of 201.50) ( 41% of 1929-09-03) Wed 1936-03-25 157.88( +0.84%) ( 78% of 201.53) ( 41% of 1929-09-03) Thu 1936-03-26 157.73( -0.10%) ( 78% of 201.56) ( 41% of 1929-09-03) Fri 1936-03-27 155.52( -1.40%) ( 77% of 201.58) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-30 155.37( -0.10%) ( 77% of 201.66) ( 40% of 1929-09-03) Tue 1936-03-31 156.34( +0.62%) ( 77% of 201.68) ( 41% of 1929-09-03) Wed 1936-04-01 158.96( +1.68%) ( 78% of 201.71) ( 41% of 1929-09-03) Thu 1936-04-02 160.43( +0.92%) ( 79% of 201.73) ( 42% of 1929-09-03) Fri 1936-04-03 160.09( -0.21%) ( 79% of 201.76) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-06 161.99( +1.19%) ( 80% of 201.83) ( 42% of 1929-09-03) Tue 1936-04-07 160.94( -0.65%) ( 79% of 201.86) ( 42% of 1929-09-03) Wed 1936-04-08 160.97( +0.02%) ( 79% of 201.88) ( 42% of 1929-09-03) Thu 1936-04-09 160.26( -0.44%) ( 79% of 201.91) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-13 160.76( +0.31%) ( 79% of 202.01) ( 42% of 1929-09-03) Tue 1936-04-14 158.41( -1.46%) ( 78% of 202.04) ( 41% of 1929-09-03) Wed 1936-04-15 159.61( +0.76%) ( 78% of 202.06) ( 41% of 1929-09-03) Thu 1936-04-16 158.49( -0.70%) ( 78% of 202.09) ( 41% of 1929-09-03) Fri 1936-04-17 157.78( -0.45%) ( 78% of 202.11) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-20 152.40( -3.41%) ( 75% of 202.19) ( 39% of 1929-09-03) Tue 1936-04-21 153.36( +0.63%) ( 75% of 202.21) ( 40% of 1929-09-03) Wed 1936-04-22 154.92( +1.02%) ( 76% of 202.24) ( 40% of 1929-09-03) Thu 1936-04-23 151.08( -2.48%) ( 74% of 202.26) ( 39% of 1929-09-03) Fri 1936-04-24 151.54( +0.30%) ( 74% of 202.29) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-27 147.05( -2.96%) ( 72% of 202.36) ( 38% of 1929-09-03) Tue 1936-04-28 146.75( -0.20%) ( 72% of 202.39) ( 38% of 1929-09-03) Wed 1936-04-29 143.65( -2.11%) ( 70% of 202.42) ( 37% of 1929-09-03) Thu 1936-04-30 145.67( +1.41%) ( 71% of 202.44) ( 38% of 1929-09-03) Fri 1936-05-01 147.07( +0.96%) ( 72% of 202.47) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-04 146.96( -0.07%) ( 72% of 202.54) ( 38% of 1929-09-03) Tue 1936-05-05 148.56( +1.09%) ( 73% of 202.57) ( 38% of 1929-09-03) Wed 1936-05-06 149.73( +0.79%) ( 73% of 202.59) ( 39% of 1929-09-03) Thu 1936-05-07 147.14( -1.73%) ( 72% of 202.62) ( 38% of 1929-09-03) Fri 1936-05-08 146.87( -0.18%) ( 72% of 202.64) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-11 146.85( -0.01%) ( 72% of 202.72) ( 38% of 1929-09-03) Tue 1936-05-12 146.70( -0.10%) ( 72% of 202.75) ( 38% of 1929-09-03) Wed 1936-05-13 147.90( +0.82%) ( 72% of 202.77) ( 38% of 1929-09-03) Thu 1936-05-14 151.49( +2.43%) ( 74% of 202.80) ( 39% of 1929-09-03) Fri 1936-05-15 151.60( +0.07%) ( 74% of 202.82) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-18 150.35( -0.82%) ( 74% of 202.90) ( 39% of 1929-09-03) Tue 1936-05-19 147.49( -1.90%) ( 72% of 202.92) ( 38% of 1929-09-03) Wed 1936-05-20 148.94( +0.98%) ( 73% of 202.95) ( 39% of 1929-09-03) Thu 1936-05-21 148.80( -0.09%) ( 73% of 202.97) ( 39% of 1929-09-03) Fri 1936-05-22 149.58( +0.52%) ( 73% of 203.00) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-25 150.83( +0.84%) ( 74% of 203.08) ( 39% of 1929-09-03) Tue 1936-05-26 152.26( +0.95%) ( 74% of 203.10) ( 39% of 1929-09-03) Wed 1936-05-27 152.57( +0.20%) ( 75% of 203.13) ( 40% of 1929-09-03) Thu 1936-05-28 151.77( -0.52%) ( 74% of 203.15) ( 39% of 1929-09-03) Fri 1936-05-29 152.64( +0.57%) ( 75% of 203.18) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-01 152.84( +0.13%) ( 75% of 203.25) ( 40% of 1929-09-03) Tue 1936-06-02 151.97( -0.57%) ( 74% of 203.28) ( 39% of 1929-09-03) Wed 1936-06-03 151.53( -0.29%) ( 74% of 203.30) ( 39% of 1929-09-03) Thu 1936-06-04 149.39( -1.41%) ( 73% of 203.33) ( 39% of 1929-09-03) Fri 1936-06-05 149.26( -0.09%) ( 73% of 203.36) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-08 151.39( +1.43%) ( 74% of 203.43) ( 39% of 1929-09-03) Tue 1936-06-09 152.90( +1.00%) ( 75% of 203.46) ( 40% of 1929-09-03) Wed 1936-06-10 153.02( +0.08%) ( 75% of 203.48) ( 40% of 1929-09-03) Thu 1936-06-11 155.16( +1.40%) ( 76% of 203.51) ( 40% of 1929-09-03) Fri 1936-06-12 153.71( -0.93%) ( 75% of 203.53) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-15 155.09( +0.90%) ( 76% of 203.61) ( 40% of 1929-09-03) Tue 1936-06-16 156.70( +1.04%) ( 76% of 203.64) ( 41% of 1929-09-03) Wed 1936-06-17 156.97( +0.17%) ( 77% of 203.66) ( 41% of 1929-09-03) Thu 1936-06-18 157.38( +0.26%) ( 77% of 203.69) ( 41% of 1929-09-03) Fri 1936-06-19 156.53( -0.54%) ( 76% of 203.71) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-22 159.13( +1.66%) ( 78% of 203.79) ( 41% of 1929-09-03) Tue 1936-06-23 158.94( -0.12%) ( 77% of 203.81) ( 41% of 1929-09-03) Wed 1936-06-24 160.66( +1.08%) ( 78% of 203.84) ( 42% of 1929-09-03) Thu 1936-06-25 158.64( -1.26%) ( 77% of 203.87) ( 41% of 1929-09-03) Fri 1936-06-26 158.21( -0.27%) ( 77% of 203.89) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-29 158.01( -0.13%) ( 77% of 203.97) ( 41% of 1929-09-03) Tue 1936-06-30 157.69( -0.20%) ( 77% of 203.99) ( 41% of 1929-09-03) Wed 1936-07-01 158.38( +0.44%) ( 77% of 204.02) ( 41% of 1929-09-03) Thu 1936-07-02 157.51( -0.55%) ( 77% of 204.04) ( 41% of 1929-09-03) Fri 1936-07-03 158.11( +0.38%) ( 77% of 204.07) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-06 157.11( -0.63%) ( 76% of 204.15) ( 41% of 1929-09-03) Tue 1936-07-07 155.60( -0.96%) ( 76% of 204.17) ( 40% of 1929-09-03) Wed 1936-07-08 156.20( +0.39%) ( 76% of 204.20) ( 40% of 1929-09-03) Thu 1936-07-09 157.71( +0.97%) ( 77% of 204.22) ( 41% of 1929-09-03) Fri 1936-07-10 160.07( +1.50%) ( 78% of 204.25) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-13 161.35( +0.80%) ( 78% of 204.33) ( 42% of 1929-09-03) Tue 1936-07-14 162.80( +0.90%) ( 79% of 204.35) ( 42% of 1929-09-03) Wed 1936-07-15 163.24( +0.27%) ( 79% of 204.38) ( 42% of 1929-09-03) Thu 1936-07-16 163.64( +0.25%) ( 80% of 204.40) ( 42% of 1929-09-03) Fri 1936-07-17 163.55( -0.05%) ( 80% of 204.43) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-20 164.43( +0.54%) ( 80% of 204.50) ( 43% of 1929-09-03) Tue 1936-07-21 165.23( +0.49%) ( 80% of 204.53) ( 43% of 1929-09-03) Wed 1936-07-22 164.49( -0.45%) ( 80% of 204.56) ( 43% of 1929-09-03) Thu 1936-07-23 164.61( +0.07%) ( 80% of 204.58) ( 43% of 1929-09-03) Fri 1936-07-24 164.37( -0.15%) ( 80% of 204.61) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-27 166.92( +1.55%) ( 81% of 204.68) ( 43% of 1929-09-03) Tue 1936-07-28 167.01( +0.05%) ( 81% of 204.71) ( 43% of 1929-09-03) Wed 1936-07-29 165.67( -0.80%) ( 80% of 204.74) ( 43% of 1929-09-03) Thu 1936-07-30 165.98( +0.19%) ( 81% of 204.76) ( 43% of 1929-09-03) Fri 1936-07-31 164.86( -0.67%) ( 80% of 204.79) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-03 165.32( +0.28%) ( 80% of 204.86) ( 43% of 1929-09-03) Tue 1936-08-04 165.41( +0.05%) ( 80% of 204.89) ( 43% of 1929-09-03) Wed 1936-08-05 165.07( -0.21%) ( 80% of 204.91) ( 43% of 1929-09-03) Thu 1936-08-06 165.71( +0.39%) ( 80% of 204.94) ( 43% of 1929-09-03) Fri 1936-08-07 168.01( +1.39%) ( 81% of 204.97) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-10 168.80( +0.47%) ( 82% of 205.04) ( 44% of 1929-09-03) Tue 1936-08-11 167.86( -0.56%) ( 81% of 205.07) ( 44% of 1929-09-03) Wed 1936-08-12 169.05( +0.71%) ( 82% of 205.09) ( 44% of 1929-09-03) Thu 1936-08-13 167.64( -0.83%) ( 81% of 205.12) ( 43% of 1929-09-03) Fri 1936-08-14 165.75( -1.13%) ( 80% of 205.15) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-17 165.38( -0.22%) ( 80% of 205.22) ( 43% of 1929-09-03) Tue 1936-08-18 165.42( +0.02%) ( 80% of 205.25) ( 43% of 1929-09-03) Wed 1936-08-19 166.04( +0.37%) ( 80% of 205.27) ( 43% of 1929-09-03) Thu 1936-08-20 165.59( -0.27%) ( 80% of 205.30) ( 43% of 1929-09-03) Fri 1936-08-21 160.80( -2.89%) ( 78% of 205.33) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-24 163.78( +1.85%) ( 79% of 205.40) ( 42% of 1929-09-03) Tue 1936-08-25 164.34( +0.34%) ( 79% of 205.43) ( 43% of 1929-09-03) Wed 1936-08-26 163.32( -0.62%) ( 79% of 205.45) ( 42% of 1929-09-03) Thu 1936-08-27 166.77( +2.11%) ( 81% of 205.48) ( 43% of 1929-09-03) Fri 1936-08-28 166.78( +0.01%) ( 81% of 205.51) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-31 166.29( -0.29%) ( 80% of 205.58) ( 43% of 1929-09-03) Tue 1936-09-01 166.35( +0.04%) ( 80% of 205.61) ( 43% of 1929-09-03) Wed 1936-09-02 166.65( +0.18%) ( 81% of 205.63) ( 43% of 1929-09-03) Thu 1936-09-03 166.24( -0.25%) ( 80% of 205.66) ( 43% of 1929-09-03) Fri 1936-09-04 167.04( +0.48%) ( 81% of 205.69) ( 43% of 1929-09-03) --------------------------------------------------------------------- Tue 1936-09-08 169.55( +1.50%) ( 82% of 205.79) ( 44% of 1929-09-03) Wed 1936-09-09 168.50( -0.62%) ( 81% of 205.81) ( 44% of 1929-09-03) Thu 1936-09-10 169.00( +0.30%) ( 82% of 205.84) ( 44% of 1929-09-03) Fri 1936-09-11 168.59( -0.24%) ( 81% of 205.87) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-14 166.86( -1.03%) ( 81% of 205.94) ( 43% of 1929-09-03) Tue 1936-09-15 166.44( -0.25%) ( 80% of 205.97) ( 43% of 1929-09-03) Wed 1936-09-16 165.16( -0.77%) ( 80% of 206.00) ( 43% of 1929-09-03) Thu 1936-09-17 166.25( +0.66%) ( 80% of 206.02) ( 43% of 1929-09-03) Fri 1936-09-18 167.76( +0.91%) ( 81% of 206.05) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-21 168.90( +0.68%) ( 81% of 206.12) ( 44% of 1929-09-03) Tue 1936-09-22 169.47( +0.34%) ( 82% of 206.15) ( 44% of 1929-09-03) Wed 1936-09-23 169.01( -0.27%) ( 81% of 206.18) ( 44% of 1929-09-03) Thu 1936-09-24 169.14( +0.08%) ( 82% of 206.20) ( 44% of 1929-09-03) Fri 1936-09-25 166.36( -1.64%) ( 80% of 206.23) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-28 168.79( +1.46%) ( 81% of 206.31) ( 44% of 1929-09-03) Tue 1936-09-29 168.48( -0.18%) ( 81% of 206.33) ( 44% of 1929-09-03) Wed 1936-09-30 167.82( -0.39%) ( 81% of 206.36) ( 44% of 1929-09-03) Thu 1936-10-01 168.26( +0.26%) ( 81% of 206.38) ( 44% of 1929-09-03) Fri 1936-10-02 170.76( +1.49%) ( 82% of 206.41) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-05 172.81( +1.20%) ( 83% of 206.49) ( 45% of 1929-09-03) Tue 1936-10-06 174.42( +0.93%) ( 84% of 206.51) ( 45% of 1929-09-03) Wed 1936-10-07 174.59( +0.10%) ( 84% of 206.54) ( 45% of 1929-09-03) Thu 1936-10-08 174.93( +0.19%) ( 84% of 206.56) ( 45% of 1929-09-03) Fri 1936-10-09 175.19( +0.15%) ( 84% of 206.59) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1936-10-13 176.29( +0.63%) ( 85% of 206.69) ( 46% of 1929-09-03) Wed 1936-10-14 175.57( -0.41%) ( 84% of 206.72) ( 46% of 1929-09-03) Thu 1936-10-15 175.22( -0.20%) ( 84% of 206.74) ( 45% of 1929-09-03) Fri 1936-10-16 176.66( +0.82%) ( 85% of 206.77) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-19 177.42( +0.43%) ( 85% of 206.85) ( 46% of 1929-09-03) Tue 1936-10-20 176.78( -0.36%) ( 85% of 206.87) ( 46% of 1929-09-03) Wed 1936-10-21 176.70( -0.05%) ( 85% of 206.90) ( 46% of 1929-09-03) Thu 1936-10-22 174.90( -1.02%) ( 84% of 206.93) ( 45% of 1929-09-03) Fri 1936-10-23 175.60( +0.40%) ( 84% of 206.95) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-26 172.30( -1.88%) ( 83% of 207.03) ( 45% of 1929-09-03) Tue 1936-10-27 174.36( +1.20%) ( 84% of 207.06) ( 45% of 1929-09-03) Wed 1936-10-28 174.84( +0.28%) ( 84% of 207.08) ( 45% of 1929-09-03) Thu 1936-10-29 176.31( +0.84%) ( 85% of 207.11) ( 46% of 1929-09-03) Fri 1936-10-30 177.15( +0.48%) ( 85% of 207.13) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-02 176.67( -0.27%) ( 85% of 207.21) ( 46% of 1929-09-03) Wed 1936-11-04 180.66( +2.26%) ( 87% of 207.26) ( 47% of 1929-09-03) Thu 1936-11-05 182.25( +0.88%) ( 87% of 207.29) ( 47% of 1929-09-03) Fri 1936-11-06 181.60( -0.36%) ( 87% of 207.32) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-09 183.65( +1.13%) ( 88% of 207.39) ( 48% of 1929-09-03) Tue 1936-11-10 184.01( +0.20%) ( 88% of 207.42) ( 48% of 1929-09-03) Thu 1936-11-12 183.15( -0.47%) ( 88% of 207.47) ( 48% of 1929-09-03) Fri 1936-11-13 182.24( -0.50%) ( 87% of 207.50) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-16 182.65( +0.22%) ( 87% of 207.57) ( 47% of 1929-09-03) Tue 1936-11-17 184.90( +1.23%) ( 89% of 207.60) ( 48% of 1929-09-03) Wed 1936-11-18 184.44( -0.25%) ( 88% of 207.63) ( 48% of 1929-09-03) Thu 1936-11-19 182.21( -1.21%) ( 87% of 207.65) ( 47% of 1929-09-03) Fri 1936-11-20 180.74( -0.81%) ( 87% of 207.68) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-23 178.62( -1.17%) ( 85% of 207.76) ( 46% of 1929-09-03) Tue 1936-11-24 181.11( +1.39%) ( 87% of 207.78) ( 47% of 1929-09-03) Wed 1936-11-25 180.78( -0.18%) ( 86% of 207.81) ( 47% of 1929-09-03) Fri 1936-11-27 182.81( +1.12%) ( 87% of 207.86) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-30 183.22( +0.22%) ( 88% of 207.94) ( 48% of 1929-09-03) Tue 1936-12-01 182.05( -0.64%) ( 87% of 207.97) ( 47% of 1929-09-03) Wed 1936-12-02 180.25( -0.99%) ( 86% of 207.99) ( 47% of 1929-09-03) Thu 1936-12-03 181.29( +0.58%) ( 87% of 208.02) ( 47% of 1929-09-03) Fri 1936-12-04 180.97( -0.18%) ( 86% of 208.04) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-07 180.13( -0.46%) ( 86% of 208.12) ( 47% of 1929-09-03) Tue 1936-12-08 180.57( +0.24%) ( 86% of 208.15) ( 47% of 1929-09-03) Wed 1936-12-09 181.16( +0.33%) ( 87% of 208.17) ( 47% of 1929-09-03) Thu 1936-12-10 182.18( +0.56%) ( 87% of 208.20) ( 47% of 1929-09-03) Fri 1936-12-11 181.10( -0.59%) ( 86% of 208.23) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-14 181.87( +0.43%) ( 87% of 208.30) ( 47% of 1929-09-03) Tue 1936-12-15 181.97( +0.05%) ( 87% of 208.33) ( 47% of 1929-09-03) Wed 1936-12-16 181.58( -0.21%) ( 87% of 208.36) ( 47% of 1929-09-03) Thu 1936-12-17 180.78( -0.44%) ( 86% of 208.38) ( 47% of 1929-09-03) Fri 1936-12-18 179.42( -0.75%) ( 86% of 208.41) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-21 175.85( -1.99%) ( 84% of 208.49) ( 46% of 1929-09-03) Tue 1936-12-22 177.30( +0.82%) ( 85% of 208.51) ( 46% of 1929-09-03) Wed 1936-12-23 178.36( +0.60%) ( 85% of 208.54) ( 46% of 1929-09-03) Thu 1936-12-24 178.60( +0.13%) ( 85% of 208.57) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-28 177.12( -0.83%) ( 84% of 208.67) ( 46% of 1929-09-03) Tue 1936-12-29 177.60( +0.27%) ( 85% of 208.70) ( 46% of 1929-09-03) Wed 1936-12-30 180.57( +1.67%) ( 86% of 208.72) ( 47% of 1929-09-03) Thu 1936-12-31 179.90( -0.37%) ( 86% of 208.75) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-04 177.72( -1.21%) ( 85% of 208.83) ( 46% of 1929-09-03) Tue 1937-01-05 179.07( +0.76%) ( 85% of 208.85) ( 46% of 1929-09-03) Wed 1937-01-06 178.92( -0.08%) ( 85% of 208.88) ( 46% of 1929-09-03) Thu 1937-01-07 181.77( +1.59%) ( 87% of 208.90) ( 47% of 1929-09-03) Fri 1937-01-08 182.95( +0.65%) ( 87% of 208.93) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-11 183.26( +0.17%) ( 87% of 209.01) ( 48% of 1929-09-03) Tue 1937-01-12 183.30( +0.02%) ( 87% of 209.04) ( 48% of 1929-09-03) Wed 1937-01-13 183.01( -0.16%) ( 87% of 209.06) ( 48% of 1929-09-03) Thu 1937-01-14 183.71( +0.38%) ( 87% of 209.09) ( 48% of 1929-09-03) Fri 1937-01-15 184.53( +0.45%) ( 88% of 209.11) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-18 184.95( +0.23%) ( 88% of 209.19) ( 48% of 1929-09-03) Tue 1937-01-19 184.02( -0.50%) ( 87% of 209.22) ( 48% of 1929-09-03) Wed 1937-01-20 185.96( +1.05%) ( 88% of 209.25) ( 48% of 1929-09-03) Thu 1937-01-21 186.90( +0.51%) ( 89% of 209.27) ( 49% of 1929-09-03) Fri 1937-01-22 186.53( -0.20%) ( 89% of 209.30) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-25 185.62( -0.49%) ( 88% of 209.38) ( 48% of 1929-09-03) Tue 1937-01-26 183.19( -1.31%) ( 87% of 209.40) ( 48% of 1929-09-03) Wed 1937-01-27 183.97( +0.43%) ( 87% of 209.43) ( 48% of 1929-09-03) Thu 1937-01-28 183.41( -0.30%) ( 87% of 209.46) ( 48% of 1929-09-03) Fri 1937-01-29 184.74( +0.73%) ( 88% of 209.48) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-01 186.61( +1.01%) ( 89% of 209.56) ( 48% of 1929-09-03) Tue 1937-02-02 188.20( +0.85%) ( 89% of 209.59) ( 49% of 1929-09-03) Wed 1937-02-03 188.69( +0.26%) ( 90% of 209.61) ( 49% of 1929-09-03) Thu 1937-02-04 188.39( -0.16%) ( 89% of 209.64) ( 49% of 1929-09-03) Fri 1937-02-05 186.01( -1.26%) ( 88% of 209.67) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-08 187.82( +0.97%) ( 89% of 209.74) ( 49% of 1929-09-03) Tue 1937-02-09 187.68( -0.07%) ( 89% of 209.77) ( 49% of 1929-09-03) Wed 1937-02-10 189.35( +0.89%) ( 90% of 209.80) ( 49% of 1929-09-03) Thu 1937-02-11 190.29( +0.50%) ( 90% of 209.82) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-15 188.39( -1.00%) ( 89% of 209.93) ( 49% of 1929-09-03) Tue 1937-02-16 188.18( -0.11%) ( 89% of 209.95) ( 49% of 1929-09-03) Wed 1937-02-17 187.98( -0.11%) ( 89% of 209.98) ( 49% of 1929-09-03) Thu 1937-02-18 188.07( +0.05%) ( 89% of 210.01) ( 49% of 1929-09-03) Fri 1937-02-19 189.37( +0.69%) ( 90% of 210.03) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-02-23 186.50( -1.52%) ( 88% of 210.14) ( 48% of 1929-09-03) Wed 1937-02-24 187.35( +0.46%) ( 89% of 210.16) ( 49% of 1929-09-03) Thu 1937-02-25 186.68( -0.36%) ( 88% of 210.19) ( 48% of 1929-09-03) Fri 1937-02-26 187.17( +0.26%) ( 89% of 210.22) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-01 187.68( +0.27%) ( 89% of 210.30) ( 49% of 1929-09-03) Tue 1937-03-02 189.91( +1.19%) ( 90% of 210.32) ( 49% of 1929-09-03) Wed 1937-03-03 192.91( +1.58%) ( 91% of 210.35) ( 50% of 1929-09-03) Thu 1937-03-04 191.63( -0.66%) ( 91% of 210.38) ( 50% of 1929-09-03) Fri 1937-03-05 194.14( +1.31%) ( 92% of 210.40) ( 50% of 1929-09-03)

1937: Second market crash begins

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1937-03-08 192.69( -0.75%) ( 91% of 210.48) ( 50% of 1929-09-03) Tue 1937-03-09 193.29( +0.31%) ( 91% of 210.51) ( 50% of 1929-09-03) Wed 1937-03-10 194.40( +0.57%) ( 92% of 210.53) ( 51% of 1929-09-03) Thu 1937-03-11 192.22( -1.12%) ( 91% of 210.56) ( 50% of 1929-09-03) Fri 1937-03-12 191.24( -0.51%) ( 90% of 210.59) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-15 189.41( -0.96%) ( 89% of 210.67) ( 49% of 1929-09-03) Tue 1937-03-16 189.95( +0.29%) ( 90% of 210.69) ( 49% of 1929-09-03) Wed 1937-03-17 188.50( -0.76%) ( 89% of 210.72) ( 49% of 1929-09-03) Thu 1937-03-18 184.73( -2.00%) ( 87% of 210.74) ( 48% of 1929-09-03) Fri 1937-03-19 184.56( -0.09%) ( 87% of 210.77) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-22 179.82( -2.57%) ( 85% of 210.85) ( 47% of 1929-09-03) Tue 1937-03-23 181.87( +1.14%) ( 86% of 210.88) ( 47% of 1929-09-03) Wed 1937-03-24 184.32( +1.35%) ( 87% of 210.90) ( 48% of 1929-09-03) Thu 1937-03-25 184.08( -0.13%) ( 87% of 210.93) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-29 184.09( +0.01%) ( 87% of 211.03) ( 48% of 1929-09-03) Tue 1937-03-30 186.77( +1.46%) ( 88% of 211.06) ( 48% of 1929-09-03) Wed 1937-03-31 186.41( -0.19%) ( 88% of 211.09) ( 48% of 1929-09-03) Thu 1937-04-01 185.19( -0.65%) ( 87% of 211.11) ( 48% of 1929-09-03) Fri 1937-04-02 182.75( -1.32%) ( 86% of 211.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-05 184.19( +0.79%) ( 87% of 211.22) ( 48% of 1929-09-03) Tue 1937-04-06 182.98( -0.66%) ( 86% of 211.25) ( 48% of 1929-09-03) Wed 1937-04-07 178.07( -2.68%) ( 84% of 211.27) ( 46% of 1929-09-03) Thu 1937-04-08 178.18( +0.06%) ( 84% of 211.30) ( 46% of 1929-09-03) Fri 1937-04-09 178.94( +0.43%) ( 84% of 211.33) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-12 179.74( +0.45%) ( 85% of 211.41) ( 47% of 1929-09-03) Tue 1937-04-13 182.10( +1.31%) ( 86% of 211.43) ( 47% of 1929-09-03) Wed 1937-04-14 181.93( -0.09%) ( 86% of 211.46) ( 47% of 1929-09-03) Thu 1937-04-15 181.19( -0.41%) ( 85% of 211.48) ( 47% of 1929-09-03) Fri 1937-04-16 180.75( -0.24%) ( 85% of 211.51) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-19 180.82( +0.04%) ( 85% of 211.59) ( 47% of 1929-09-03) Tue 1937-04-20 181.44( +0.34%) ( 85% of 211.62) ( 47% of 1929-09-03) Wed 1937-04-21 183.60( +1.19%) ( 86% of 211.64) ( 48% of 1929-09-03) Thu 1937-04-22 181.70( -1.03%) ( 85% of 211.67) ( 47% of 1929-09-03) Fri 1937-04-23 178.54( -1.74%) ( 84% of 211.70) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-26 171.97( -3.68%) ( 81% of 211.78) ( 45% of 1929-09-03) Tue 1937-04-27 174.52( +1.48%) ( 82% of 211.80) ( 45% of 1929-09-03) Wed 1937-04-28 170.13( -2.52%) ( 80% of 211.83) ( 44% of 1929-09-03) Thu 1937-04-29 170.52( +0.23%) ( 80% of 211.86) ( 44% of 1929-09-03) Fri 1937-04-30 174.27( +2.20%) ( 82% of 211.88) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-03 174.59( +0.18%) ( 82% of 211.96) ( 45% of 1929-09-03) Tue 1937-05-04 176.30( +0.98%) ( 83% of 211.99) ( 46% of 1929-09-03) Wed 1937-05-05 174.67( -0.92%) ( 82% of 212.01) ( 45% of 1929-09-03) Thu 1937-05-06 175.81( +0.65%) ( 82% of 212.04) ( 46% of 1929-09-03) Fri 1937-05-07 175.89( +0.05%) ( 82% of 212.07) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-10 173.04( -1.62%) ( 81% of 212.15) ( 45% of 1929-09-03) Tue 1937-05-11 172.55( -0.28%) ( 81% of 212.17) ( 45% of 1929-09-03) Wed 1937-05-12 172.24( -0.18%) ( 81% of 212.20) ( 45% of 1929-09-03) Thu 1937-05-13 167.46( -2.78%) ( 78% of 212.23) ( 43% of 1929-09-03) Fri 1937-05-14 169.15( +1.01%) ( 79% of 212.25) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-17 167.84( -0.77%) ( 79% of 212.33) ( 44% of 1929-09-03) Tue 1937-05-18 169.97( +1.27%) ( 80% of 212.36) ( 44% of 1929-09-03) Wed 1937-05-19 169.75( -0.13%) ( 79% of 212.39) ( 44% of 1929-09-03) Thu 1937-05-20 173.59( +2.26%) ( 81% of 212.41) ( 45% of 1929-09-03) Fri 1937-05-21 173.83( +0.14%) ( 81% of 212.44) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-24 175.59( +1.01%) ( 82% of 212.52) ( 46% of 1929-09-03) Tue 1937-05-25 173.79( -1.03%) ( 81% of 212.55) ( 45% of 1929-09-03) Wed 1937-05-26 173.70( -0.05%) ( 81% of 212.57) ( 45% of 1929-09-03) Thu 1937-05-27 174.19( +0.28%) ( 81% of 212.60) ( 45% of 1929-09-03) Fri 1937-05-28 174.71( +0.30%) ( 82% of 212.63) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-06-01 171.59( -1.79%) ( 80% of 212.73) ( 45% of 1929-09-03) Wed 1937-06-02 172.63( +0.61%) ( 81% of 212.76) ( 45% of 1929-09-03) Thu 1937-06-03 172.82( +0.11%) ( 81% of 212.79) ( 45% of 1929-09-03) Fri 1937-06-04 175.14( +1.34%) ( 82% of 212.81) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-07 173.88( -0.72%) ( 81% of 212.89) ( 45% of 1929-09-03) Tue 1937-06-08 174.33( +0.26%) ( 81% of 212.92) ( 45% of 1929-09-03) Wed 1937-06-09 173.47( -0.49%) ( 81% of 212.95) ( 45% of 1929-09-03) Thu 1937-06-10 172.82( -0.37%) ( 81% of 212.97) ( 45% of 1929-09-03) Fri 1937-06-11 170.77( -1.19%) ( 80% of 213.00) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-14 165.51( -3.08%) ( 77% of 213.08) ( 43% of 1929-09-03) Tue 1937-06-15 167.40( +1.14%) ( 78% of 213.11) ( 43% of 1929-09-03) Wed 1937-06-16 165.86( -0.92%) ( 77% of 213.13) ( 43% of 1929-09-03) Thu 1937-06-17 167.74( +1.13%) ( 78% of 213.16) ( 44% of 1929-09-03) Fri 1937-06-18 168.79( +0.63%) ( 79% of 213.19) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-21 167.98( -0.48%) ( 78% of 213.27) ( 44% of 1929-09-03) Tue 1937-06-22 168.20( +0.13%) ( 78% of 213.29) ( 44% of 1929-09-03) Wed 1937-06-23 169.01( +0.48%) ( 79% of 213.32) ( 44% of 1929-09-03) Thu 1937-06-24 170.08( +0.63%) ( 79% of 213.35) ( 44% of 1929-09-03) Fri 1937-06-25 169.59( -0.29%) ( 79% of 213.37) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-28 166.71( -1.70%) ( 78% of 213.45) ( 43% of 1929-09-03) Tue 1937-06-29 167.11( +0.24%) ( 78% of 213.48) ( 43% of 1929-09-03) Wed 1937-06-30 169.32( +1.32%) ( 79% of 213.51) ( 44% of 1929-09-03) Thu 1937-07-01 170.13( +0.48%) ( 79% of 213.53) ( 44% of 1929-09-03) Fri 1937-07-02 172.22( +1.23%) ( 80% of 213.56) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-07-06 176.80( +2.66%) ( 82% of 213.67) ( 46% of 1929-09-03) Wed 1937-07-07 177.74( +0.53%) ( 83% of 213.69) ( 46% of 1929-09-03) Thu 1937-07-08 177.70( -0.02%) ( 83% of 213.72) ( 46% of 1929-09-03) Fri 1937-07-09 177.40( -0.17%) ( 82% of 213.75) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-12 178.70( +0.73%) ( 83% of 213.83) ( 46% of 1929-09-03) Tue 1937-07-13 178.24( -0.26%) ( 83% of 213.85) ( 46% of 1929-09-03) Wed 1937-07-14 178.57( +0.19%) ( 83% of 213.88) ( 46% of 1929-09-03) Thu 1937-07-15 179.71( +0.64%) ( 84% of 213.91) ( 47% of 1929-09-03) Fri 1937-07-16 179.53( -0.10%) ( 83% of 213.94) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-19 182.06( +1.41%) ( 85% of 214.02) ( 47% of 1929-09-03) Tue 1937-07-20 183.32( +0.69%) ( 85% of 214.04) ( 48% of 1929-09-03) Wed 1937-07-21 182.35( -0.53%) ( 85% of 214.07) ( 47% of 1929-09-03) Thu 1937-07-22 182.96( +0.33%) ( 85% of 214.10) ( 47% of 1929-09-03) Fri 1937-07-23 183.78( +0.45%) ( 85% of 214.12) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-26 184.42( +0.35%) ( 86% of 214.20) ( 48% of 1929-09-03) Tue 1937-07-27 184.24( -0.10%) ( 86% of 214.23) ( 48% of 1929-09-03) Wed 1937-07-28 182.57( -0.91%) ( 85% of 214.26) ( 47% of 1929-09-03) Thu 1937-07-29 183.01( +0.24%) ( 85% of 214.28) ( 48% of 1929-09-03) Fri 1937-07-30 184.01( +0.55%) ( 85% of 214.31) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-02 186.91( +1.58%) ( 87% of 214.39) ( 49% of 1929-09-03) Tue 1937-08-03 185.91( -0.54%) ( 86% of 214.42) ( 48% of 1929-09-03) Wed 1937-08-04 186.80( +0.48%) ( 87% of 214.44) ( 49% of 1929-09-03) Thu 1937-08-05 186.09( -0.38%) ( 86% of 214.47) ( 48% of 1929-09-03) Fri 1937-08-06 185.43( -0.35%) ( 86% of 214.50) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-09 186.75( +0.71%) ( 87% of 214.58) ( 48% of 1929-09-03) Tue 1937-08-10 186.98( +0.12%) ( 87% of 214.61) ( 49% of 1929-09-03) Wed 1937-08-11 186.72( -0.14%) ( 86% of 214.63) ( 48% of 1929-09-03) Thu 1937-08-12 187.62( +0.48%) ( 87% of 214.66) ( 49% of 1929-09-03) Fri 1937-08-13 189.29( +0.89%) ( 88% of 214.69) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-16 189.34( +0.03%) ( 88% of 214.77) ( 49% of 1929-09-03) Tue 1937-08-17 188.68( -0.35%) ( 87% of 214.79) ( 49% of 1929-09-03) Wed 1937-08-18 187.39( -0.68%) ( 87% of 214.82) ( 49% of 1929-09-03) Thu 1937-08-19 185.28( -1.13%) ( 86% of 214.85) ( 48% of 1929-09-03) Fri 1937-08-20 182.95( -1.26%) ( 85% of 214.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-23 181.88( -0.58%) ( 84% of 214.96) ( 47% of 1929-09-03) Tue 1937-08-24 182.39( +0.28%) ( 84% of 214.98) ( 47% of 1929-09-03) Wed 1937-08-25 181.70( -0.38%) ( 84% of 215.01) ( 47% of 1929-09-03) Thu 1937-08-26 178.52( -1.75%) ( 83% of 215.04) ( 46% of 1929-09-03) Fri 1937-08-27 175.91( -1.46%) ( 81% of 215.06) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-30 177.88( +1.12%) ( 82% of 215.14) ( 46% of 1929-09-03) Tue 1937-08-31 177.41( -0.26%) ( 82% of 215.17) ( 46% of 1929-09-03) Wed 1937-09-01 173.08( -2.44%) ( 80% of 215.20) ( 45% of 1929-09-03) Thu 1937-09-02 170.84( -1.29%) ( 79% of 215.23) ( 44% of 1929-09-03) Fri 1937-09-03 172.17( +0.78%) ( 79% of 215.25) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-09-07 164.39( -4.52%) ( 76% of 215.36) ( 43% of 1929-09-03) Wed 1937-09-08 163.37( -0.62%) ( 75% of 215.39) ( 42% of 1929-09-03) Thu 1937-09-09 166.36( +1.83%) ( 77% of 215.41) ( 43% of 1929-09-03) Fri 1937-09-10 157.98( -5.04%) ( 73% of 215.44) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-13 158.00( +0.01%) ( 73% of 215.52) ( 41% of 1929-09-03) Tue 1937-09-14 162.90( +3.10%) ( 75% of 215.55) ( 42% of 1929-09-03) Wed 1937-09-15 162.85( -0.03%) ( 75% of 215.58) ( 42% of 1929-09-03) Thu 1937-09-16 164.75( +1.17%) ( 76% of 215.60) ( 43% of 1929-09-03) Fri 1937-09-17 162.15( -1.58%) ( 75% of 215.63) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-20 155.56( -4.06%) ( 72% of 215.71) ( 40% of 1929-09-03) Tue 1937-09-21 156.56( +0.64%) ( 72% of 215.74) ( 41% of 1929-09-03) Wed 1937-09-22 157.45( +0.57%) ( 72% of 215.76) ( 41% of 1929-09-03) Thu 1937-09-23 153.98( -2.20%) ( 71% of 215.79) ( 40% of 1929-09-03) Fri 1937-09-24 147.38( -4.29%) ( 68% of 215.82) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-27 152.03( +3.16%) ( 70% of 215.90) ( 39% of 1929-09-03) Tue 1937-09-28 153.16( +0.74%) ( 70% of 215.93) ( 40% of 1929-09-03) Wed 1937-09-29 154.70( +1.01%) ( 71% of 215.95) ( 40% of 1929-09-03) Thu 1937-09-30 154.57( -0.08%) ( 71% of 215.98) ( 40% of 1929-09-03) Fri 1937-10-01 153.89( -0.44%) ( 71% of 216.01) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-04 152.19( -1.10%) ( 70% of 216.09) ( 39% of 1929-09-03) Tue 1937-10-05 144.08( -5.33%) ( 66% of 216.12) ( 37% of 1929-09-03) Wed 1937-10-06 147.18( +2.15%) ( 68% of 216.14) ( 38% of 1929-09-03) Thu 1937-10-07 146.59( -0.40%) ( 67% of 216.17) ( 38% of 1929-09-03) Fri 1937-10-08 144.03( -1.75%) ( 66% of 216.20) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-11 138.79( -3.64%) ( 64% of 216.28) ( 36% of 1929-09-03) Wed 1937-10-13 138.20( -0.43%) ( 63% of 216.33) ( 36% of 1929-09-03) Thu 1937-10-14 136.54( -1.20%) ( 63% of 216.36) ( 35% of 1929-09-03) Fri 1937-10-15 135.48( -0.78%) ( 62% of 216.39) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-18 125.73( -7.20%) ( 58% of 216.47) ( 32% of 1929-09-03) Tue 1937-10-19 126.85( +0.89%) ( 58% of 216.50) ( 33% of 1929-09-03) Wed 1937-10-20 134.56( +6.08%) ( 62% of 216.52) ( 35% of 1929-09-03) Thu 1937-10-21 135.48( +0.68%) ( 62% of 216.55) ( 35% of 1929-09-03) Fri 1937-10-22 132.26( -2.38%) ( 61% of 216.58) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-25 134.43( +1.64%) ( 62% of 216.66) ( 35% of 1929-09-03) Tue 1937-10-26 132.78( -1.23%) ( 61% of 216.69) ( 34% of 1929-09-03) Wed 1937-10-27 132.26( -0.39%) ( 61% of 216.71) ( 34% of 1929-09-03) Thu 1937-10-28 135.22( +2.24%) ( 62% of 216.74) ( 35% of 1929-09-03) Fri 1937-10-29 138.48( +2.41%) ( 63% of 216.77) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-01 135.94( -1.83%) ( 62% of 216.85) ( 35% of 1929-09-03) Wed 1937-11-03 130.14( -4.27%) ( 59% of 216.90) ( 34% of 1929-09-03) Thu 1937-11-04 128.84( -1.00%) ( 59% of 216.93) ( 33% of 1929-09-03) Fri 1937-11-05 128.92( +0.06%) ( 59% of 216.96) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-08 123.98( -3.83%) ( 57% of 217.04) ( 32% of 1929-09-03) Tue 1937-11-09 126.16( +1.76%) ( 58% of 217.07) ( 33% of 1929-09-03) Wed 1937-11-10 132.16( +4.76%) ( 60% of 217.09) ( 34% of 1929-09-03) Fri 1937-11-12 133.09( +0.70%) ( 61% of 217.15) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-15 129.22( -2.91%) ( 59% of 217.23) ( 33% of 1929-09-03) Tue 1937-11-16 127.98( -0.96%) ( 58% of 217.26) ( 33% of 1929-09-03) Wed 1937-11-17 127.54( -0.34%) ( 58% of 217.28) ( 33% of 1929-09-03) Thu 1937-11-18 125.48( -1.62%) ( 57% of 217.31) ( 32% of 1929-09-03) Fri 1937-11-19 118.13( -5.86%) ( 54% of 217.34) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-22 114.19( -3.34%) ( 52% of 217.42) ( 29% of 1929-09-03) Tue 1937-11-23 115.78( +1.39%) ( 53% of 217.45) ( 30% of 1929-09-03) Wed 1937-11-24 113.64( -1.85%) ( 52% of 217.47) ( 29% of 1929-09-03) Fri 1937-11-26 118.26( +4.07%) ( 54% of 217.53) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-29 121.58( +2.81%) ( 55% of 217.61) ( 31% of 1929-09-03) Tue 1937-11-30 123.48( +1.56%) ( 56% of 217.64) ( 32% of 1929-09-03) Wed 1937-12-01 122.11( -1.11%) ( 56% of 217.66) ( 32% of 1929-09-03) Thu 1937-12-02 125.14( +2.48%) ( 57% of 217.69) ( 32% of 1929-09-03) Fri 1937-12-03 127.55( +1.93%) ( 58% of 217.72) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-06 126.21( -1.05%) ( 57% of 217.80) ( 33% of 1929-09-03) Tue 1937-12-07 128.31( +1.66%) ( 58% of 217.83) ( 33% of 1929-09-03) Wed 1937-12-08 129.80( +1.16%) ( 59% of 217.86) ( 34% of 1929-09-03) Thu 1937-12-09 128.15( -1.27%) ( 58% of 217.88) ( 33% of 1929-09-03) Fri 1937-12-10 126.72( -1.12%) ( 58% of 217.91) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-13 122.83( -3.07%) ( 56% of 217.99) ( 32% of 1929-09-03) Tue 1937-12-14 123.50( +0.55%) ( 56% of 218.02) ( 32% of 1929-09-03) Wed 1937-12-15 124.19( +0.56%) ( 56% of 218.05) ( 32% of 1929-09-03) Thu 1937-12-16 125.75( +1.26%) ( 57% of 218.07) ( 32% of 1929-09-03) Fri 1937-12-17 124.98( -0.61%) ( 57% of 218.10) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-20 129.08( +3.28%) ( 59% of 218.18) ( 33% of 1929-09-03) Tue 1937-12-21 129.98( +0.70%) ( 59% of 218.21) ( 34% of 1929-09-03) Wed 1937-12-22 128.55( -1.10%) ( 58% of 218.24) ( 33% of 1929-09-03) Thu 1937-12-23 127.63( -0.72%) ( 58% of 218.27) ( 33% of 1929-09-03) Fri 1937-12-24 127.36( -0.21%) ( 58% of 218.29) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-27 123.45( -3.07%) ( 56% of 218.37) ( 32% of 1929-09-03) Tue 1937-12-28 118.93( -3.66%) ( 54% of 218.40) ( 31% of 1929-09-03) Wed 1937-12-29 120.15( +1.03%) ( 55% of 218.43) ( 31% of 1929-09-03) Thu 1937-12-30 121.56( +1.17%) ( 55% of 218.46) ( 31% of 1929-09-03) Fri 1937-12-31 120.85( -0.58%) ( 55% of 218.48) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-03 120.57( -0.23%) ( 55% of 218.57) ( 31% of 1929-09-03) Tue 1938-01-04 124.61( +3.35%) ( 57% of 218.59) ( 32% of 1929-09-03) Wed 1938-01-05 124.66( +0.04%) ( 57% of 218.62) ( 32% of 1929-09-03) Thu 1938-01-06 128.97( +3.46%) ( 58% of 218.65) ( 33% of 1929-09-03) Fri 1938-01-07 128.21( -0.59%) ( 58% of 218.68) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-10 133.55( +4.17%) ( 61% of 218.76) ( 35% of 1929-09-03) Tue 1938-01-11 134.35( +0.60%) ( 61% of 218.79) ( 35% of 1929-09-03) Wed 1938-01-12 133.22( -0.84%) ( 60% of 218.81) ( 34% of 1929-09-03) Thu 1938-01-13 131.60( -1.22%) ( 60% of 218.84) ( 34% of 1929-09-03) Fri 1938-01-14 131.84( +0.18%) ( 60% of 218.87) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-17 132.49( +0.49%) ( 60% of 218.95) ( 34% of 1929-09-03) Tue 1938-01-18 131.53( -0.72%) ( 60% of 218.98) ( 34% of 1929-09-03) Wed 1938-01-19 130.09( -1.09%) ( 59% of 219.00) ( 34% of 1929-09-03) Thu 1938-01-20 132.33( +1.72%) ( 60% of 219.03) ( 34% of 1929-09-03) Fri 1938-01-21 130.69( -1.24%) ( 59% of 219.06) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-24 129.89( -0.61%) ( 59% of 219.14) ( 34% of 1929-09-03) Tue 1938-01-25 128.33( -1.20%) ( 58% of 219.17) ( 33% of 1929-09-03) Wed 1938-01-26 123.23( -3.97%) ( 56% of 219.20) ( 32% of 1929-09-03) Thu 1938-01-27 121.57( -1.35%) ( 55% of 219.22) ( 31% of 1929-09-03) Fri 1938-01-28 120.66( -0.75%) ( 55% of 219.25) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-31 121.87( +1.00%) ( 55% of 219.33) ( 31% of 1929-09-03) Tue 1938-02-01 123.97( +1.72%) ( 56% of 219.36) ( 32% of 1929-09-03) Wed 1938-02-02 123.06( -0.73%) ( 56% of 219.39) ( 32% of 1929-09-03) Thu 1938-02-03 118.49( -3.71%) ( 54% of 219.42) ( 31% of 1929-09-03) Fri 1938-02-04 120.52( +1.71%) ( 54% of 219.44) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-07 121.39( +0.72%) ( 55% of 219.53) ( 31% of 1929-09-03) Tue 1938-02-08 125.52( +3.40%) ( 57% of 219.55) ( 32% of 1929-09-03) Wed 1938-02-09 125.00( -0.41%) ( 56% of 219.58) ( 32% of 1929-09-03) Thu 1938-02-10 125.54( +0.43%) ( 57% of 219.61) ( 32% of 1929-09-03) Fri 1938-02-11 124.94( -0.48%) ( 56% of 219.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-14 125.97( +0.82%) ( 57% of 219.72) ( 33% of 1929-09-03) Tue 1938-02-15 124.93( -0.83%) ( 56% of 219.75) ( 32% of 1929-09-03) Wed 1938-02-16 124.90( -0.02%) ( 56% of 219.77) ( 32% of 1929-09-03) Thu 1938-02-17 127.59( +2.15%) ( 58% of 219.80) ( 33% of 1929-09-03) Fri 1938-02-18 126.29( -1.02%) ( 57% of 219.83) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-21 129.49( +2.53%) ( 58% of 219.91) ( 33% of 1929-09-03) Wed 1938-02-23 132.41( +2.26%) ( 60% of 219.97) ( 34% of 1929-09-03) Thu 1938-02-24 130.85( -1.18%) ( 59% of 219.99) ( 34% of 1929-09-03) Fri 1938-02-25 131.58( +0.56%) ( 59% of 220.02) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-28 129.64( -1.47%) ( 58% of 220.10) ( 34% of 1929-09-03) Tue 1938-03-01 130.47( +0.64%) ( 59% of 220.13) ( 34% of 1929-09-03) Wed 1938-03-02 129.38( -0.84%) ( 58% of 220.16) ( 33% of 1929-09-03) Thu 1938-03-03 128.22( -0.90%) ( 58% of 220.19) ( 33% of 1929-09-03) Fri 1938-03-04 127.78( -0.34%) ( 58% of 220.21) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-07 125.38( -1.88%) ( 56% of 220.30) ( 32% of 1929-09-03) Tue 1938-03-08 125.33( -0.04%) ( 56% of 220.32) ( 32% of 1929-09-03) Wed 1938-03-09 125.67( +0.27%) ( 57% of 220.35) ( 32% of 1929-09-03) Thu 1938-03-10 124.71( -0.76%) ( 56% of 220.38) ( 32% of 1929-09-03) Fri 1938-03-11 122.44( -1.82%) ( 55% of 220.41) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-14 123.68( +1.01%) ( 56% of 220.49) ( 32% of 1929-09-03) Tue 1938-03-15 127.24( +2.88%) ( 57% of 220.52) ( 33% of 1929-09-03) Wed 1938-03-16 122.87( -3.43%) ( 55% of 220.55) ( 32% of 1929-09-03) Thu 1938-03-17 122.03( -0.68%) ( 55% of 220.57) ( 32% of 1929-09-03) Fri 1938-03-18 118.41( -2.97%) ( 53% of 220.60) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-21 120.29( +1.59%) ( 54% of 220.68) ( 31% of 1929-09-03) Tue 1938-03-22 117.11( -2.64%) ( 53% of 220.71) ( 30% of 1929-09-03) Wed 1938-03-23 114.38( -2.33%) ( 51% of 220.74) ( 30% of 1929-09-03) Thu 1938-03-24 114.64( +0.23%) ( 51% of 220.77) ( 30% of 1929-09-03) Fri 1938-03-25 108.57( -5.29%) ( 49% of 220.79) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-28 107.25( -1.22%) ( 48% of 220.88) ( 28% of 1929-09-03) Tue 1938-03-29 101.92( -4.97%) ( 46% of 220.91) ( 26% of 1929-09-03) Wed 1938-03-30 100.97( -0.93%) ( 45% of 220.93) ( 26% of 1929-09-03) Thu 1938-03-31 98.95( -2.00%) ( 44% of 220.96) ( 25% of 1929-09-03) Fri 1938-04-01 103.02( +4.11%) ( 46% of 220.99) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-04 105.58( +2.48%) ( 47% of 221.07) ( 27% of 1929-09-03) Tue 1938-04-05 108.36( +2.63%) ( 49% of 221.10) ( 28% of 1929-09-03) Wed 1938-04-06 106.29( -1.91%) ( 48% of 221.13) ( 27% of 1929-09-03) Thu 1938-04-07 105.43( -0.81%) ( 47% of 221.15) ( 27% of 1929-09-03) Fri 1938-04-08 109.57( +3.93%) ( 49% of 221.18) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-11 112.93( +3.07%) ( 51% of 221.26) ( 29% of 1929-09-03) Tue 1938-04-12 113.88( +0.84%) ( 51% of 221.29) ( 29% of 1929-09-03) Wed 1938-04-13 114.85( +0.85%) ( 51% of 221.32) ( 30% of 1929-09-03) Thu 1938-04-14 116.82( +1.72%) ( 52% of 221.35) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-18 118.99( +1.86%) ( 53% of 221.46) ( 31% of 1929-09-03) Tue 1938-04-19 116.34( -2.23%) ( 52% of 221.49) ( 30% of 1929-09-03) Wed 1938-04-20 114.90( -1.24%) ( 51% of 221.51) ( 30% of 1929-09-03) Thu 1938-04-21 115.40( +0.44%) ( 52% of 221.54) ( 30% of 1929-09-03) Fri 1938-04-22 118.52( +2.70%) ( 53% of 221.57) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-25 116.23( -1.93%) ( 52% of 221.65) ( 30% of 1929-09-03) Tue 1938-04-26 113.94( -1.97%) ( 51% of 221.68) ( 29% of 1929-09-03) Wed 1938-04-27 115.25( +1.15%) ( 51% of 221.71) ( 30% of 1929-09-03) Thu 1938-04-28 111.98( -2.84%) ( 50% of 221.74) ( 29% of 1929-09-03) Fri 1938-04-29 111.66( -0.29%) ( 50% of 221.76) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-02 110.09( -1.41%) ( 49% of 221.85) ( 28% of 1929-09-03) Tue 1938-05-03 112.71( +2.38%) ( 50% of 221.88) ( 29% of 1929-09-03) Wed 1938-05-04 113.88( +1.04%) ( 51% of 221.90) ( 29% of 1929-09-03) Thu 1938-05-05 113.46( -0.37%) ( 51% of 221.93) ( 29% of 1929-09-03) Fri 1938-05-06 117.16( +3.26%) ( 52% of 221.96) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-09 119.43( +1.94%) ( 53% of 222.04) ( 31% of 1929-09-03) Tue 1938-05-10 117.93( -1.26%) ( 53% of 222.07) ( 30% of 1929-09-03) Wed 1938-05-11 118.52( +0.50%) ( 53% of 222.10) ( 31% of 1929-09-03) Thu 1938-05-12 118.55( +0.03%) ( 53% of 222.13) ( 31% of 1929-09-03) Fri 1938-05-13 116.87( -1.42%) ( 52% of 222.15) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-16 115.38( -1.27%) ( 51% of 222.24) ( 30% of 1929-09-03) Tue 1938-05-17 116.36( +0.85%) ( 52% of 222.26) ( 30% of 1929-09-03) Wed 1938-05-18 117.02( +0.57%) ( 52% of 222.29) ( 30% of 1929-09-03) Thu 1938-05-19 115.28( -1.49%) ( 51% of 222.32) ( 30% of 1929-09-03) Fri 1938-05-20 114.99( -0.25%) ( 51% of 222.35) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-23 113.97( -0.89%) ( 51% of 222.43) ( 29% of 1929-09-03) Tue 1938-05-24 112.35( -1.42%) ( 50% of 222.46) ( 29% of 1929-09-03) Wed 1938-05-25 110.60( -1.56%) ( 49% of 222.49) ( 29% of 1929-09-03) Thu 1938-05-26 108.28( -2.10%) ( 48% of 222.52) ( 28% of 1929-09-03) Fri 1938-05-27 107.98( -0.28%) ( 48% of 222.54) ( 28% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-05-31 107.74( -0.22%) ( 48% of 222.65) ( 28% of 1929-09-03) Wed 1938-06-01 110.61( +2.66%) ( 49% of 222.68) ( 29% of 1929-09-03) Thu 1938-06-02 110.68( +0.06%) ( 49% of 222.71) ( 29% of 1929-09-03) Fri 1938-06-03 109.71( -0.88%) ( 49% of 222.74) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-06 113.19( +3.17%) ( 50% of 222.82) ( 29% of 1929-09-03) Tue 1938-06-07 113.12( -0.06%) ( 50% of 222.85) ( 29% of 1929-09-03) Wed 1938-06-08 113.75( +0.56%) ( 51% of 222.88) ( 29% of 1929-09-03) Thu 1938-06-09 115.74( +1.75%) ( 51% of 222.91) ( 30% of 1929-09-03) Fri 1938-06-10 114.47( -1.10%) ( 51% of 222.93) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-13 111.87( -2.27%) ( 50% of 223.02) ( 29% of 1929-09-03) Tue 1938-06-14 112.78( +0.81%) ( 50% of 223.05) ( 29% of 1929-09-03) Wed 1938-06-15 113.24( +0.41%) ( 50% of 223.07) ( 29% of 1929-09-03) Thu 1938-06-16 113.97( +0.64%) ( 51% of 223.10) ( 29% of 1929-09-03) Fri 1938-06-17 113.06( -0.80%) ( 50% of 223.13) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-20 118.61( +4.91%) ( 53% of 223.21) ( 31% of 1929-09-03) Tue 1938-06-21 121.34( +2.30%) ( 54% of 223.24) ( 31% of 1929-09-03) Wed 1938-06-22 123.99( +2.18%) ( 55% of 223.27) ( 32% of 1929-09-03) Thu 1938-06-23 127.40( +2.75%) ( 57% of 223.30) ( 33% of 1929-09-03) Fri 1938-06-24 129.06( +1.30%) ( 57% of 223.33) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-27 130.48( +1.10%) ( 58% of 223.41) ( 34% of 1929-09-03) Tue 1938-06-28 130.38( -0.08%) ( 58% of 223.44) ( 34% of 1929-09-03) Wed 1938-06-29 135.87( +4.21%) ( 60% of 223.46) ( 35% of 1929-09-03) Thu 1938-06-30 133.88( -1.46%) ( 59% of 223.49) ( 35% of 1929-09-03) Fri 1938-07-01 136.53( +1.98%) ( 61% of 223.52) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-07-05 136.52( -0.01%) ( 61% of 223.63) ( 35% of 1929-09-03) Wed 1938-07-06 137.78( +0.92%) ( 61% of 223.66) ( 36% of 1929-09-03) Thu 1938-07-07 137.45( -0.24%) ( 61% of 223.69) ( 36% of 1929-09-03) Fri 1938-07-08 135.66( -1.30%) ( 60% of 223.72) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-11 134.56( -0.81%) ( 60% of 223.80) ( 35% of 1929-09-03) Tue 1938-07-12 137.49( +2.18%) ( 61% of 223.83) ( 36% of 1929-09-03) Wed 1938-07-13 136.90( -0.43%) ( 61% of 223.86) ( 35% of 1929-09-03) Thu 1938-07-14 135.81( -0.80%) ( 60% of 223.89) ( 35% of 1929-09-03) Fri 1938-07-15 137.30( +1.10%) ( 61% of 223.91) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-18 140.39( +2.25%) ( 62% of 224.00) ( 36% of 1929-09-03) Tue 1938-07-19 143.67( +2.34%) ( 64% of 224.03) ( 37% of 1929-09-03) Wed 1938-07-20 141.84( -1.27%) ( 63% of 224.05) ( 37% of 1929-09-03) Thu 1938-07-21 141.92( +0.06%) ( 63% of 224.08) ( 37% of 1929-09-03) Fri 1938-07-22 142.25( +0.23%) ( 63% of 224.11) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-25 144.91( +1.87%) ( 64% of 224.19) ( 38% of 1929-09-03) Tue 1938-07-26 143.33( -1.09%) ( 63% of 224.22) ( 37% of 1929-09-03) Wed 1938-07-27 140.24( -2.16%) ( 62% of 224.25) ( 36% of 1929-09-03) Thu 1938-07-28 142.20( +1.40%) ( 63% of 224.28) ( 37% of 1929-09-03) Fri 1938-07-29 141.20( -0.70%) ( 62% of 224.31) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-01 140.37( -0.59%) ( 62% of 224.39) ( 36% of 1929-09-03) Tue 1938-08-02 141.97( +1.14%) ( 63% of 224.42) ( 37% of 1929-09-03) Wed 1938-08-03 141.73( -0.17%) ( 63% of 224.45) ( 37% of 1929-09-03) Thu 1938-08-04 142.13( +0.28%) ( 63% of 224.47) ( 37% of 1929-09-03) Fri 1938-08-05 144.47( +1.65%) ( 64% of 224.50) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-08 144.33( -0.10%) ( 64% of 224.59) ( 37% of 1929-09-03) Tue 1938-08-09 143.21( -0.78%) ( 63% of 224.62) ( 37% of 1929-09-03) Wed 1938-08-10 142.40( -0.57%) ( 63% of 224.64) ( 37% of 1929-09-03) Thu 1938-08-11 139.32( -2.16%) ( 62% of 224.67) ( 36% of 1929-09-03) Fri 1938-08-12 136.51( -2.02%) ( 60% of 224.70) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-15 136.98( +0.34%) ( 60% of 224.78) ( 35% of 1929-09-03) Tue 1938-08-16 138.44( +1.07%) ( 61% of 224.81) ( 36% of 1929-09-03) Wed 1938-08-17 139.03( +0.43%) ( 61% of 224.84) ( 36% of 1929-09-03) Thu 1938-08-18 139.33( +0.22%) ( 61% of 224.87) ( 36% of 1929-09-03) Fri 1938-08-19 141.13( +1.29%) ( 62% of 224.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-22 140.92( -0.15%) ( 62% of 224.98) ( 36% of 1929-09-03) Tue 1938-08-23 143.70( +1.97%) ( 63% of 225.01) ( 37% of 1929-09-03) Wed 1938-08-24 143.53( -0.12%) ( 63% of 225.04) ( 37% of 1929-09-03) Thu 1938-08-25 144.07( +0.38%) ( 64% of 225.07) ( 37% of 1929-09-03) Fri 1938-08-26 142.94( -0.78%) ( 63% of 225.09) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-29 137.06( -4.11%) ( 60% of 225.18) ( 35% of 1929-09-03) Tue 1938-08-30 138.26( +0.88%) ( 61% of 225.21) ( 36% of 1929-09-03) Wed 1938-08-31 139.27( +0.73%) ( 61% of 225.23) ( 36% of 1929-09-03) Thu 1938-09-01 138.36( -0.65%) ( 61% of 225.26) ( 36% of 1929-09-03) Fri 1938-09-02 141.38( +2.18%) ( 62% of 225.29) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-09-06 141.47( +0.06%) ( 62% of 225.40) ( 37% of 1929-09-03) Wed 1938-09-07 143.08( +1.14%) ( 63% of 225.43) ( 37% of 1929-09-03) Thu 1938-09-08 142.19( -0.62%) ( 63% of 225.46) ( 37% of 1929-09-03) Fri 1938-09-09 139.90( -1.61%) ( 62% of 225.49) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-12 140.19( +0.21%) ( 62% of 225.57) ( 36% of 1929-09-03) Tue 1938-09-13 134.19( -4.28%) ( 59% of 225.60) ( 35% of 1929-09-03) Wed 1938-09-14 132.93( -0.94%) ( 58% of 225.63) ( 34% of 1929-09-03) Thu 1938-09-15 136.22( +2.47%) ( 60% of 225.66) ( 35% of 1929-09-03) Fri 1938-09-16 134.85( -1.01%) ( 59% of 225.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-19 134.10( -0.56%) ( 59% of 225.77) ( 35% of 1929-09-03) Tue 1938-09-20 138.41( +3.21%) ( 61% of 225.80) ( 36% of 1929-09-03) Wed 1938-09-21 139.29( +0.64%) ( 61% of 225.83) ( 36% of 1929-09-03) Thu 1938-09-22 137.35( -1.39%) ( 60% of 225.86) ( 36% of 1929-09-03) Fri 1938-09-23 134.08( -2.38%) ( 59% of 225.88) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-26 129.91( -3.11%) ( 57% of 225.97) ( 34% of 1929-09-03) Tue 1938-09-27 130.19( +0.22%) ( 57% of 226.00) ( 34% of 1929-09-03) Wed 1938-09-28 133.68( +2.68%) ( 59% of 226.03) ( 35% of 1929-09-03) Thu 1938-09-29 137.16( +2.60%) ( 60% of 226.05) ( 35% of 1929-09-03) Fri 1938-09-30 141.45( +3.13%) ( 62% of 226.08) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-03 144.29( +2.01%) ( 63% of 226.17) ( 37% of 1929-09-03) Tue 1938-10-04 144.23( -0.04%) ( 63% of 226.20) ( 37% of 1929-09-03) Wed 1938-10-05 148.32( +2.84%) ( 65% of 226.22) ( 38% of 1929-09-03) Thu 1938-10-06 148.10( -0.15%) ( 65% of 226.25) ( 38% of 1929-09-03) Fri 1938-10-07 148.41( +0.21%) ( 65% of 226.28) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-10 149.55( +0.77%) ( 66% of 226.37) ( 39% of 1929-09-03) Tue 1938-10-11 149.41( -0.09%) ( 65% of 226.39) ( 39% of 1929-09-03) Thu 1938-10-13 152.46( +2.04%) ( 67% of 226.45) ( 39% of 1929-09-03) Fri 1938-10-14 151.45( -0.66%) ( 66% of 226.48) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-17 150.81( -0.42%) ( 66% of 226.56) ( 39% of 1929-09-03) Tue 1938-10-18 152.10( +0.86%) ( 67% of 226.59) ( 39% of 1929-09-03) Wed 1938-10-19 150.02( -1.37%) ( 66% of 226.62) ( 39% of 1929-09-03) Thu 1938-10-20 151.52( +1.00%) ( 66% of 226.65) ( 39% of 1929-09-03) Fri 1938-10-21 152.15( +0.42%) ( 67% of 226.68) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-24 154.12( +1.29%) ( 67% of 226.76) ( 40% of 1929-09-03) Tue 1938-10-25 154.17( +0.03%) ( 67% of 226.79) ( 40% of 1929-09-03) Wed 1938-10-26 152.40( -1.15%) ( 67% of 226.82) ( 39% of 1929-09-03) Thu 1938-10-27 152.69( +0.19%) ( 67% of 226.85) ( 40% of 1929-09-03) Fri 1938-10-28 151.07( -1.06%) ( 66% of 226.88) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-31 151.73( +0.44%) ( 66% of 226.96) ( 39% of 1929-09-03) Tue 1938-11-01 151.39( -0.22%) ( 66% of 226.99) ( 39% of 1929-09-03) Wed 1938-11-02 152.21( +0.54%) ( 67% of 227.02) ( 39% of 1929-09-03) Thu 1938-11-03 152.31( +0.07%) ( 67% of 227.05) ( 39% of 1929-09-03) Fri 1938-11-04 152.10( -0.14%) ( 66% of 227.08) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-07 154.91( +1.85%) ( 68% of 227.16) ( 40% of 1929-09-03) Wed 1938-11-09 158.08( +2.05%) ( 69% of 227.22) ( 41% of 1929-09-03) Thu 1938-11-10 157.47( -0.39%) ( 69% of 227.25) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-14 155.61( -1.18%) ( 68% of 227.36) ( 40% of 1929-09-03) Tue 1938-11-15 154.66( -0.61%) ( 68% of 227.39) ( 40% of 1929-09-03) Wed 1938-11-16 151.54( -2.02%) ( 66% of 227.42) ( 39% of 1929-09-03) Thu 1938-11-17 152.78( +0.82%) ( 67% of 227.45) ( 40% of 1929-09-03) Fri 1938-11-18 149.93( -1.87%) ( 65% of 227.47) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-21 150.26( +0.22%) ( 66% of 227.56) ( 39% of 1929-09-03) Tue 1938-11-22 149.56( -0.47%) ( 65% of 227.59) ( 39% of 1929-09-03) Wed 1938-11-23 149.88( +0.21%) ( 65% of 227.62) ( 39% of 1929-09-03) Fri 1938-11-25 150.10( +0.15%) ( 65% of 227.67) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-28 146.14( -2.64%) ( 64% of 227.76) ( 38% of 1929-09-03) Tue 1938-11-29 147.07( +0.64%) ( 64% of 227.79) ( 38% of 1929-09-03) Wed 1938-11-30 149.82( +1.87%) ( 65% of 227.82) ( 39% of 1929-09-03) Thu 1938-12-01 148.63( -0.79%) ( 65% of 227.84) ( 38% of 1929-09-03) Fri 1938-12-02 147.57( -0.71%) ( 64% of 227.87) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-05 147.47( -0.07%) ( 64% of 227.96) ( 38% of 1929-09-03) Tue 1938-12-06 148.33( +0.58%) ( 65% of 227.99) ( 38% of 1929-09-03) Wed 1938-12-07 148.73( +0.27%) ( 65% of 228.02) ( 39% of 1929-09-03) Thu 1938-12-08 147.63( -0.74%) ( 64% of 228.04) ( 38% of 1929-09-03) Fri 1938-12-09 147.39( -0.16%) ( 64% of 228.07) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-12 148.65( +0.85%) ( 65% of 228.16) ( 38% of 1929-09-03) Tue 1938-12-13 149.59( +0.63%) ( 65% of 228.19) ( 39% of 1929-09-03) Wed 1938-12-14 151.83( +1.50%) ( 66% of 228.22) ( 39% of 1929-09-03) Thu 1938-12-15 151.82( -0.01%) ( 66% of 228.24) ( 39% of 1929-09-03) Fri 1938-12-16 150.89( -0.61%) ( 66% of 228.27) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-19 150.38( -0.34%) ( 65% of 228.36) ( 39% of 1929-09-03) Tue 1938-12-20 150.46( +0.05%) ( 65% of 228.39) ( 39% of 1929-09-03) Wed 1938-12-21 149.58( -0.58%) ( 65% of 228.42) ( 39% of 1929-09-03) Thu 1938-12-22 150.53( +0.64%) ( 65% of 228.44) ( 39% of 1929-09-03) Fri 1938-12-23 151.39( +0.57%) ( 66% of 228.47) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-12-27 150.43( -0.63%) ( 65% of 228.59) ( 39% of 1929-09-03) Wed 1938-12-28 151.45( +0.68%) ( 66% of 228.62) ( 39% of 1929-09-03) Thu 1938-12-29 153.62( +1.43%) ( 67% of 228.65) ( 40% of 1929-09-03) Fri 1938-12-30 154.36( +0.48%) ( 67% of 228.67) ( 40% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-01-03 153.64( -0.47%) ( 67% of 228.79) ( 40% of 1929-09-03) Wed 1939-01-04 154.85( +0.79%) ( 67% of 228.82) ( 40% of 1929-09-03) Thu 1939-01-05 153.18( -1.08%) ( 66% of 228.85) ( 40% of 1929-09-03) Fri 1939-01-06 152.87( -0.20%) ( 66% of 228.87) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-09 150.19( -1.75%) ( 65% of 228.96) ( 39% of 1929-09-03) Tue 1939-01-10 150.48( +0.19%) ( 65% of 228.99) ( 39% of 1929-09-03) Wed 1939-01-11 148.65( -1.22%) ( 64% of 229.02) ( 38% of 1929-09-03) Thu 1939-01-12 147.33( -0.89%) ( 64% of 229.05) ( 38% of 1929-09-03) Fri 1939-01-13 146.52( -0.55%) ( 63% of 229.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-16 148.26( +1.19%) ( 64% of 229.16) ( 38% of 1929-09-03) Tue 1939-01-17 148.93( +0.45%) ( 64% of 229.19) ( 39% of 1929-09-03) Wed 1939-01-18 148.99( +0.04%) ( 64% of 229.22) ( 39% of 1929-09-03) Thu 1939-01-19 149.47( +0.32%) ( 65% of 229.25) ( 39% of 1929-09-03) Fri 1939-01-20 149.11( -0.24%) ( 65% of 229.28) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-23 141.32( -5.22%) ( 61% of 229.36) ( 37% of 1929-09-03) Tue 1939-01-24 141.35( +0.02%) ( 61% of 229.39) ( 37% of 1929-09-03) Wed 1939-01-25 140.72( -0.45%) ( 61% of 229.42) ( 36% of 1929-09-03) Thu 1939-01-26 136.42( -3.06%) ( 59% of 229.45) ( 35% of 1929-09-03) Fri 1939-01-27 138.90( +1.82%) ( 60% of 229.48) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-30 141.56( +1.92%) ( 61% of 229.56) ( 37% of 1929-09-03) Tue 1939-01-31 143.76( +1.55%) ( 62% of 229.59) ( 37% of 1929-09-03) Wed 1939-02-01 142.43( -0.93%) ( 62% of 229.62) ( 37% of 1929-09-03) Thu 1939-02-02 144.34( +1.34%) ( 62% of 229.65) ( 37% of 1929-09-03) Fri 1939-02-03 143.55( -0.55%) ( 62% of 229.68) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-06 145.03( +1.03%) ( 63% of 229.76) ( 38% of 1929-09-03) Tue 1939-02-07 144.10( -0.64%) ( 62% of 229.79) ( 37% of 1929-09-03) Wed 1939-02-08 145.43( +0.92%) ( 63% of 229.82) ( 38% of 1929-09-03) Thu 1939-02-09 143.99( -0.99%) ( 62% of 229.85) ( 37% of 1929-09-03) Fri 1939-02-10 143.68( -0.22%) ( 62% of 229.88) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-02-14 144.13( +0.31%) ( 62% of 230.00) ( 37% of 1929-09-03) Wed 1939-02-15 144.60( +0.33%) ( 62% of 230.02) ( 37% of 1929-09-03) Thu 1939-02-16 145.39( +0.55%) ( 63% of 230.05) ( 38% of 1929-09-03) Fri 1939-02-17 144.95( -0.30%) ( 62% of 230.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-20 142.74( -1.52%) ( 62% of 230.17) ( 37% of 1929-09-03) Tue 1939-02-21 142.64( -0.07%) ( 61% of 230.20) ( 37% of 1929-09-03) Thu 1939-02-23 142.93( +0.20%) ( 62% of 230.25) ( 37% of 1929-09-03) Fri 1939-02-24 145.44( +1.76%) ( 63% of 230.28) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-27 146.62( +0.81%) ( 63% of 230.37) ( 38% of 1929-09-03) Tue 1939-02-28 147.30( +0.46%) ( 63% of 230.40) ( 38% of 1929-09-03) Wed 1939-03-01 147.15( -0.10%) ( 63% of 230.43) ( 38% of 1929-09-03) Thu 1939-03-02 146.96( -0.13%) ( 63% of 230.46) ( 38% of 1929-09-03) Fri 1939-03-03 148.76( +1.22%) ( 64% of 230.49) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-06 148.84( +0.05%) ( 64% of 230.57) ( 39% of 1929-09-03) Tue 1939-03-07 149.37( +0.36%) ( 64% of 230.60) ( 39% of 1929-09-03) Wed 1939-03-08 151.42( +1.37%) ( 65% of 230.63) ( 39% of 1929-09-03) Thu 1939-03-09 151.33( -0.06%) ( 65% of 230.66) ( 39% of 1929-09-03) Fri 1939-03-10 152.28( +0.63%) ( 66% of 230.69) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-13 150.79( -0.98%) ( 65% of 230.77) ( 39% of 1929-09-03) Tue 1939-03-14 151.10( +0.21%) ( 65% of 230.80) ( 39% of 1929-09-03) Wed 1939-03-15 147.66( -2.28%) ( 63% of 230.83) ( 38% of 1929-09-03) Thu 1939-03-16 147.54( -0.08%) ( 63% of 230.86) ( 38% of 1929-09-03) Fri 1939-03-17 143.89( -2.47%) ( 62% of 230.89) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-20 141.28( -1.81%) ( 61% of 230.98) ( 37% of 1929-09-03) Tue 1939-03-21 143.41( +1.51%) ( 62% of 231.01) ( 37% of 1929-09-03) Wed 1939-03-22 139.51( -2.72%) ( 60% of 231.03) ( 36% of 1929-09-03) Thu 1939-03-23 140.33( +0.59%) ( 60% of 231.06) ( 36% of 1929-09-03) Fri 1939-03-24 141.82( +1.06%) ( 61% of 231.09) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-27 141.14( -0.48%) ( 61% of 231.18) ( 37% of 1929-09-03) Tue 1939-03-28 139.33( -1.28%) ( 60% of 231.21) ( 36% of 1929-09-03) Wed 1939-03-29 139.75( +0.30%) ( 60% of 231.24) ( 36% of 1929-09-03) Thu 1939-03-30 136.69( -2.19%) ( 59% of 231.27) ( 35% of 1929-09-03) Fri 1939-03-31 131.84( -3.55%) ( 57% of 231.29) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-03 132.25( +0.31%) ( 57% of 231.38) ( 34% of 1929-09-03) Tue 1939-04-04 129.80( -1.85%) ( 56% of 231.41) ( 34% of 1929-09-03) Wed 1939-04-05 130.34( +0.42%) ( 56% of 231.44) ( 34% of 1929-09-03) Thu 1939-04-06 126.32( -3.08%) ( 54% of 231.47) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-10 124.03( -1.81%) ( 53% of 231.58) ( 32% of 1929-09-03) Tue 1939-04-11 123.75( -0.23%) ( 53% of 231.61) ( 32% of 1929-09-03) Wed 1939-04-12 126.15( +1.94%) ( 54% of 231.64) ( 33% of 1929-09-03) Thu 1939-04-13 127.51( +1.08%) ( 55% of 231.67) ( 33% of 1929-09-03) Fri 1939-04-14 126.20( -1.03%) ( 54% of 231.70) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-17 127.34( +0.90%) ( 54% of 231.79) ( 33% of 1929-09-03) Tue 1939-04-18 125.38( -1.54%) ( 54% of 231.82) ( 32% of 1929-09-03) Wed 1939-04-19 127.01( +1.30%) ( 54% of 231.85) ( 33% of 1929-09-03) Thu 1939-04-20 128.41( +1.10%) ( 55% of 231.87) ( 33% of 1929-09-03) Fri 1939-04-21 128.71( +0.23%) ( 55% of 231.90) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-24 127.34( -1.06%) ( 54% of 231.99) ( 33% of 1929-09-03) Tue 1939-04-25 127.36( +0.02%) ( 54% of 232.02) ( 33% of 1929-09-03) Wed 1939-04-26 128.56( +0.94%) ( 55% of 232.05) ( 33% of 1929-09-03) Thu 1939-04-27 129.78( +0.95%) ( 55% of 232.08) ( 34% of 1929-09-03) Fri 1939-04-28 128.38( -1.08%) ( 55% of 232.11) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-01 127.83( -0.43%) ( 55% of 232.19) ( 33% of 1929-09-03) Tue 1939-05-02 129.32( +1.17%) ( 55% of 232.22) ( 33% of 1929-09-03) Wed 1939-05-03 132.30( +2.30%) ( 56% of 232.25) ( 34% of 1929-09-03) Thu 1939-05-04 131.86( -0.33%) ( 56% of 232.28) ( 34% of 1929-09-03) Fri 1939-05-05 131.47( -0.30%) ( 56% of 232.31) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-08 131.67( +0.15%) ( 56% of 232.40) ( 34% of 1929-09-03) Tue 1939-05-09 133.67( +1.52%) ( 57% of 232.43) ( 35% of 1929-09-03) Wed 1939-05-10 132.82( -0.64%) ( 57% of 232.46) ( 34% of 1929-09-03) Thu 1939-05-11 132.92( +0.08%) ( 57% of 232.49) ( 34% of 1929-09-03) Fri 1939-05-12 132.16( -0.57%) ( 56% of 232.51) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-15 132.65( +0.37%) ( 57% of 232.60) ( 34% of 1929-09-03) Tue 1939-05-16 129.86( -2.10%) ( 55% of 232.63) ( 34% of 1929-09-03) Wed 1939-05-17 129.09( -0.59%) ( 55% of 232.66) ( 33% of 1929-09-03) Thu 1939-05-18 129.43( +0.26%) ( 55% of 232.69) ( 33% of 1929-09-03) Fri 1939-05-19 130.38( +0.73%) ( 56% of 232.72) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-22 132.45( +1.59%) ( 56% of 232.81) ( 34% of 1929-09-03) Tue 1939-05-23 131.77( -0.51%) ( 56% of 232.84) ( 34% of 1929-09-03) Wed 1939-05-24 135.04( +2.48%) ( 57% of 232.86) ( 35% of 1929-09-03) Thu 1939-05-25 135.53( +0.36%) ( 58% of 232.89) ( 35% of 1929-09-03) Fri 1939-05-26 136.09( +0.41%) ( 58% of 232.92) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-29 137.80( +1.26%) ( 59% of 233.01) ( 36% of 1929-09-03) Wed 1939-05-31 138.18( +0.28%) ( 59% of 233.07) ( 36% of 1929-09-03) Thu 1939-06-01 136.20( -1.43%) ( 58% of 233.10) ( 35% of 1929-09-03) Fri 1939-06-02 136.74( +0.40%) ( 58% of 233.13) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-05 137.06( +0.23%) ( 58% of 233.21) ( 35% of 1929-09-03) Tue 1939-06-06 138.36( +0.95%) ( 59% of 233.24) ( 36% of 1929-09-03) Wed 1939-06-07 138.71( +0.25%) ( 59% of 233.27) ( 36% of 1929-09-03) Thu 1939-06-08 138.49( -0.16%) ( 59% of 233.30) ( 36% of 1929-09-03) Fri 1939-06-09 140.09( +1.16%) ( 60% of 233.33) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-12 139.13( -0.69%) ( 59% of 233.42) ( 36% of 1929-09-03) Tue 1939-06-13 138.20( -0.67%) ( 59% of 233.45) ( 36% of 1929-09-03) Wed 1939-06-14 137.50( -0.51%) ( 58% of 233.48) ( 36% of 1929-09-03) Thu 1939-06-15 134.41( -2.25%) ( 57% of 233.51) ( 35% of 1929-09-03) Fri 1939-06-16 134.67( +0.19%) ( 57% of 233.54) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-19 136.40( +1.28%) ( 58% of 233.62) ( 35% of 1929-09-03) Tue 1939-06-20 137.57( +0.86%) ( 58% of 233.65) ( 36% of 1929-09-03) Wed 1939-06-21 137.61( +0.03%) ( 58% of 233.68) ( 36% of 1929-09-03) Thu 1939-06-22 136.88( -0.53%) ( 58% of 233.71) ( 35% of 1929-09-03) Fri 1939-06-23 137.42( +0.39%) ( 58% of 233.74) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-26 135.09( -1.70%) ( 57% of 233.83) ( 35% of 1929-09-03) Tue 1939-06-27 135.42( +0.24%) ( 57% of 233.86) ( 35% of 1929-09-03) Wed 1939-06-28 132.83( -1.91%) ( 56% of 233.89) ( 34% of 1929-09-03) Thu 1939-06-29 130.05( -2.09%) ( 55% of 233.92) ( 34% of 1929-09-03) Fri 1939-06-30 130.63( +0.45%) ( 55% of 233.95) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-03 131.93( +1.00%) ( 56% of 234.03) ( 34% of 1929-09-03) Wed 1939-07-05 133.68( +1.33%) ( 57% of 234.09) ( 35% of 1929-09-03) Thu 1939-07-06 133.58( -0.07%) ( 57% of 234.12) ( 35% of 1929-09-03) Fri 1939-07-07 133.22( -0.27%) ( 56% of 234.15) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-10 133.79( +0.43%) ( 57% of 234.24) ( 35% of 1929-09-03) Tue 1939-07-11 134.56( +0.58%) ( 57% of 234.27) ( 35% of 1929-09-03) Wed 1939-07-12 136.98( +1.80%) ( 58% of 234.30) ( 35% of 1929-09-03) Thu 1939-07-13 138.02( +0.76%) ( 58% of 234.33) ( 36% of 1929-09-03) Fri 1939-07-14 137.57( -0.33%) ( 58% of 234.36) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-17 142.58( +3.64%) ( 60% of 234.44) ( 37% of 1929-09-03) Tue 1939-07-18 143.76( +0.83%) ( 61% of 234.47) ( 37% of 1929-09-03) Wed 1939-07-19 142.64( -0.78%) ( 60% of 234.50) ( 37% of 1929-09-03) Thu 1939-07-20 141.24( -0.98%) ( 60% of 234.53) ( 37% of 1929-09-03) Fri 1939-07-21 143.46( +1.57%) ( 61% of 234.56) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-24 144.18( +0.50%) ( 61% of 234.65) ( 37% of 1929-09-03) Tue 1939-07-25 143.10( -0.75%) ( 60% of 234.68) ( 37% of 1929-09-03) Wed 1939-07-26 143.82( +0.50%) ( 61% of 234.71) ( 37% of 1929-09-03) Thu 1939-07-27 144.51( +0.48%) ( 61% of 234.74) ( 37% of 1929-09-03) Fri 1939-07-28 144.11( -0.28%) ( 61% of 234.77) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-31 143.26( -0.59%) ( 60% of 234.86) ( 37% of 1929-09-03) Tue 1939-08-01 143.36( +0.07%) ( 61% of 234.89) ( 37% of 1929-09-03) Wed 1939-08-02 144.26( +0.63%) ( 61% of 234.91) ( 37% of 1929-09-03) Thu 1939-08-03 144.24( -0.01%) ( 61% of 234.94) ( 37% of 1929-09-03) Fri 1939-08-04 141.73( -1.74%) ( 60% of 234.97) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-07 140.76( -0.68%) ( 59% of 235.06) ( 36% of 1929-09-03) Tue 1939-08-08 141.10( +0.24%) ( 60% of 235.09) ( 37% of 1929-09-03) Wed 1939-08-09 139.75( -0.96%) ( 59% of 235.12) ( 36% of 1929-09-03) Thu 1939-08-10 137.25( -1.79%) ( 58% of 235.15) ( 36% of 1929-09-03) Fri 1939-08-11 137.29( +0.03%) ( 58% of 235.18) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-14 140.18( +2.11%) ( 59% of 235.27) ( 36% of 1929-09-03) Tue 1939-08-15 141.29( +0.79%) ( 60% of 235.30) ( 37% of 1929-09-03) Wed 1939-08-16 138.47( -2.00%) ( 58% of 235.33) ( 36% of 1929-09-03) Thu 1939-08-17 138.33( -0.10%) ( 58% of 235.36) ( 36% of 1929-09-03) Fri 1939-08-18 135.54( -2.02%) ( 57% of 235.39) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-21 132.81( -2.01%) ( 56% of 235.47) ( 34% of 1929-09-03) Tue 1939-08-22 135.07( +1.70%) ( 57% of 235.50) ( 35% of 1929-09-03) Wed 1939-08-23 131.82( -2.41%) ( 55% of 235.53) ( 34% of 1929-09-03) Thu 1939-08-24 131.33( -0.37%) ( 55% of 235.56) ( 34% of 1929-09-03) Fri 1939-08-25 133.73( +1.83%) ( 56% of 235.59) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-28 134.66( +0.70%) ( 57% of 235.68) ( 35% of 1929-09-03) Tue 1939-08-29 137.39( +2.03%) ( 58% of 235.71) ( 36% of 1929-09-03) Wed 1939-08-30 136.16( -0.90%) ( 57% of 235.74) ( 35% of 1929-09-03) Thu 1939-08-31 134.41( -1.29%) ( 57% of 235.77) ( 35% of 1929-09-03) Fri 1939-09-01 135.25( +0.62%) ( 57% of 235.80) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-09-05 148.12( +9.52%) ( 62% of 235.92) ( 38% of 1929-09-03) Wed 1939-09-06 148.04( -0.05%) ( 62% of 235.95) ( 38% of 1929-09-03) Thu 1939-09-07 148.32( +0.19%) ( 62% of 235.98) ( 38% of 1929-09-03) Fri 1939-09-08 150.04( +1.16%) ( 63% of 236.01) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-11 155.12( +3.39%) ( 65% of 236.09) ( 40% of 1929-09-03) Tue 1939-09-12 155.92( +0.52%) ( 66% of 236.12) ( 40% of 1929-09-03) Wed 1939-09-13 154.10( -1.17%) ( 65% of 236.15) ( 40% of 1929-09-03) Thu 1939-09-14 153.71( -0.25%) ( 65% of 236.18) ( 40% of 1929-09-03) Fri 1939-09-15 154.03( +0.21%) ( 65% of 236.21) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-18 147.78( -4.06%) ( 62% of 236.30) ( 38% of 1929-09-03) Tue 1939-09-19 152.14( +2.95%) ( 64% of 236.33) ( 39% of 1929-09-03) Wed 1939-09-20 152.25( +0.07%) ( 64% of 236.36) ( 39% of 1929-09-03) Thu 1939-09-21 153.48( +0.81%) ( 64% of 236.39) ( 40% of 1929-09-03) Fri 1939-09-22 152.57( -0.59%) ( 64% of 236.42) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-25 152.64( +0.05%) ( 64% of 236.51) ( 40% of 1929-09-03) Tue 1939-09-26 153.54( +0.59%) ( 64% of 236.54) ( 40% of 1929-09-03) Wed 1939-09-27 153.08( -0.30%) ( 64% of 236.57) ( 40% of 1929-09-03) Thu 1939-09-28 151.12( -1.28%) ( 63% of 236.60) ( 39% of 1929-09-03) Fri 1939-09-29 150.16( -0.64%) ( 63% of 236.63) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-02 151.41( +0.83%) ( 63% of 236.72) ( 39% of 1929-09-03) Tue 1939-10-03 150.23( -0.78%) ( 63% of 236.75) ( 39% of 1929-09-03) Wed 1939-10-04 150.25( +0.01%) ( 63% of 236.78) ( 39% of 1929-09-03) Thu 1939-10-05 150.48( +0.15%) ( 63% of 236.80) ( 39% of 1929-09-03) Fri 1939-10-06 150.61( +0.09%) ( 63% of 236.83) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-09 149.89( -0.48%) ( 63% of 236.92) ( 39% of 1929-09-03) Tue 1939-10-10 150.66( +0.51%) ( 63% of 236.95) ( 39% of 1929-09-03) Wed 1939-10-11 151.34( +0.45%) ( 63% of 236.98) ( 39% of 1929-09-03) Fri 1939-10-13 150.85( -0.32%) ( 63% of 237.04) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-16 150.84( -0.01%) ( 63% of 237.13) ( 39% of 1929-09-03) Tue 1939-10-17 154.56( +2.47%) ( 65% of 237.16) ( 40% of 1929-09-03) Wed 1939-10-18 153.54( -0.66%) ( 64% of 237.19) ( 40% of 1929-09-03) Thu 1939-10-19 153.36( -0.12%) ( 64% of 237.22) ( 40% of 1929-09-03) Fri 1939-10-20 153.00( -0.23%) ( 64% of 237.25) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-23 153.71( +0.46%) ( 64% of 237.34) ( 40% of 1929-09-03) Tue 1939-10-24 154.07( +0.23%) ( 64% of 237.37) ( 40% of 1929-09-03) Wed 1939-10-25 155.48( +0.92%) ( 65% of 237.40) ( 40% of 1929-09-03) Thu 1939-10-26 154.05( -0.92%) ( 64% of 237.43) ( 40% of 1929-09-03) Fri 1939-10-27 153.46( -0.38%) ( 64% of 237.46) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-30 153.21( -0.16%) ( 64% of 237.55) ( 40% of 1929-09-03) Tue 1939-10-31 151.88( -0.87%) ( 63% of 237.58) ( 39% of 1929-09-03) Wed 1939-11-01 151.60( -0.18%) ( 63% of 237.61) ( 39% of 1929-09-03) Thu 1939-11-02 151.56( -0.03%) ( 63% of 237.64) ( 39% of 1929-09-03) Fri 1939-11-03 152.64( +0.71%) ( 64% of 237.67) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-06 151.46( -0.77%) ( 63% of 237.76) ( 39% of 1929-09-03) Wed 1939-11-08 150.35( -0.73%) ( 63% of 237.82) ( 39% of 1929-09-03) Thu 1939-11-09 148.75( -1.06%) ( 62% of 237.85) ( 39% of 1929-09-03) Fri 1939-11-10 149.09( +0.23%) ( 62% of 237.87) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-13 149.07( -0.01%) ( 62% of 237.96) ( 39% of 1929-09-03) Tue 1939-11-14 149.77( +0.47%) ( 62% of 237.99) ( 39% of 1929-09-03) Wed 1939-11-15 149.53( -0.16%) ( 62% of 238.02) ( 39% of 1929-09-03) Thu 1939-11-16 151.15( +1.08%) ( 63% of 238.05) ( 39% of 1929-09-03) Fri 1939-11-17 151.00( -0.10%) ( 63% of 238.08) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-20 151.69( +0.46%) ( 63% of 238.17) ( 39% of 1929-09-03) Tue 1939-11-21 150.98( -0.47%) ( 63% of 238.20) ( 39% of 1929-09-03) Wed 1939-11-22 150.34( -0.42%) ( 63% of 238.23) ( 39% of 1929-09-03) Fri 1939-11-24 148.47( -1.24%) ( 62% of 238.29) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-27 148.59( +0.08%) ( 62% of 238.38) ( 38% of 1929-09-03) Tue 1939-11-28 148.31( -0.19%) ( 62% of 238.41) ( 38% of 1929-09-03) Wed 1939-11-29 146.89( -0.96%) ( 61% of 238.44) ( 38% of 1929-09-03) Thu 1939-11-30 145.69( -0.82%) ( 61% of 238.47) ( 38% of 1929-09-03) Fri 1939-12-01 146.54( +0.58%) ( 61% of 238.50) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-04 146.34( -0.14%) ( 61% of 238.59) ( 38% of 1929-09-03) Tue 1939-12-05 146.49( +0.10%) ( 61% of 238.62) ( 38% of 1929-09-03) Wed 1939-12-06 148.78( +1.56%) ( 62% of 238.65) ( 39% of 1929-09-03) Thu 1939-12-07 148.70( -0.05%) ( 62% of 238.68) ( 39% of 1929-09-03) Fri 1939-12-08 147.86( -0.56%) ( 61% of 238.71) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-11 147.05( -0.55%) ( 61% of 238.80) ( 38% of 1929-09-03) Tue 1939-12-12 146.93( -0.08%) ( 61% of 238.83) ( 38% of 1929-09-03) Wed 1939-12-13 148.94( +1.37%) ( 62% of 238.86) ( 39% of 1929-09-03) Thu 1939-12-14 148.93( -0.01%) ( 62% of 238.89) ( 39% of 1929-09-03) Fri 1939-12-15 149.64( +0.48%) ( 62% of 238.92) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-18 149.22( -0.28%) ( 62% of 239.01) ( 39% of 1929-09-03) Tue 1939-12-19 148.93( -0.19%) ( 62% of 239.04) ( 39% of 1929-09-03) Wed 1939-12-20 149.13( +0.13%) ( 62% of 239.07) ( 39% of 1929-09-03) Thu 1939-12-21 149.10( -0.02%) ( 62% of 239.10) ( 39% of 1929-09-03) Fri 1939-12-22 149.59( +0.33%) ( 62% of 239.13) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-12-26 149.27( -0.21%) ( 62% of 239.25) ( 39% of 1929-09-03) Wed 1939-12-27 148.52( -0.50%) ( 62% of 239.28) ( 38% of 1929-09-03) Thu 1939-12-28 149.48( +0.65%) ( 62% of 239.31) ( 39% of 1929-09-03) Fri 1939-12-29 149.99( +0.34%) ( 62% of 239.34) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-01-02 151.43( +0.96%) ( 63% of 239.46) ( 39% of 1929-09-03) Wed 1940-01-03 152.80( +0.90%) ( 63% of 239.49) ( 40% of 1929-09-03) Thu 1940-01-04 152.43( -0.24%) ( 63% of 239.52) ( 39% of 1929-09-03) Fri 1940-01-05 151.54( -0.58%) ( 63% of 239.55) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-08 151.34( -0.13%) ( 63% of 239.64) ( 39% of 1929-09-03) Tue 1940-01-09 149.84( -0.99%) ( 62% of 239.67) ( 39% of 1929-09-03) Wed 1940-01-10 150.15( +0.21%) ( 62% of 239.70) ( 39% of 1929-09-03) Thu 1940-01-11 148.23( -1.28%) ( 61% of 239.73) ( 38% of 1929-09-03) Fri 1940-01-12 145.96( -1.53%) ( 60% of 239.76) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-15 144.65( -0.90%) ( 60% of 239.85) ( 37% of 1929-09-03) Tue 1940-01-16 145.67( +0.71%) ( 60% of 239.88) ( 38% of 1929-09-03) Wed 1940-01-17 145.81( +0.10%) ( 60% of 239.91) ( 38% of 1929-09-03) Thu 1940-01-18 145.61( -0.14%) ( 60% of 239.94) ( 38% of 1929-09-03) Fri 1940-01-19 145.86( +0.17%) ( 60% of 239.97) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-22 145.13( -0.50%) ( 60% of 240.06) ( 38% of 1929-09-03) Tue 1940-01-23 145.49( +0.25%) ( 60% of 240.09) ( 38% of 1929-09-03) Wed 1940-01-24 147.00( +1.04%) ( 61% of 240.12) ( 38% of 1929-09-03) Thu 1940-01-25 146.29( -0.48%) ( 60% of 240.15) ( 38% of 1929-09-03) Fri 1940-01-26 146.61( +0.22%) ( 61% of 240.18) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-29 146.26( -0.24%) ( 60% of 240.27) ( 38% of 1929-09-03) Tue 1940-01-30 145.63( -0.43%) ( 60% of 240.30) ( 38% of 1929-09-03) Wed 1940-01-31 145.33( -0.21%) ( 60% of 240.33) ( 38% of 1929-09-03) Thu 1940-02-01 145.23( -0.07%) ( 60% of 240.36) ( 38% of 1929-09-03) Fri 1940-02-02 145.33( +0.07%) ( 60% of 240.39) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-05 145.00( -0.23%) ( 60% of 240.48) ( 38% of 1929-09-03) Tue 1940-02-06 145.93( +0.64%) ( 60% of 240.51) ( 38% of 1929-09-03) Wed 1940-02-07 146.63( +0.48%) ( 60% of 240.54) ( 38% of 1929-09-03) Thu 1940-02-08 148.40( +1.21%) ( 61% of 240.57) ( 38% of 1929-09-03) Fri 1940-02-09 148.94( +0.36%) ( 61% of 240.60) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-02-13 148.78( -0.11%) ( 61% of 240.72) ( 39% of 1929-09-03) Wed 1940-02-14 148.33( -0.30%) ( 61% of 240.75) ( 38% of 1929-09-03) Thu 1940-02-15 148.46( +0.09%) ( 61% of 240.78) ( 38% of 1929-09-03) Fri 1940-02-16 148.20( -0.18%) ( 61% of 240.81) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-19 148.46( +0.18%) ( 61% of 240.90) ( 38% of 1929-09-03) Tue 1940-02-20 148.65( +0.13%) ( 61% of 240.93) ( 38% of 1929-09-03) Wed 1940-02-21 148.34( -0.21%) ( 61% of 240.96) ( 38% of 1929-09-03) Fri 1940-02-23 147.35( -0.67%) ( 61% of 241.02) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-26 146.44( -0.62%) ( 60% of 241.11) ( 38% of 1929-09-03) Tue 1940-02-27 146.17( -0.18%) ( 60% of 241.14) ( 38% of 1929-09-03) Wed 1940-02-28 146.56( +0.27%) ( 60% of 241.17) ( 38% of 1929-09-03) Thu 1940-02-29 146.54( -0.01%) ( 60% of 241.20) ( 38% of 1929-09-03) Fri 1940-03-01 146.23( -0.21%) ( 60% of 241.23) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-04 146.43( +0.14%) ( 60% of 241.33) ( 38% of 1929-09-03) Tue 1940-03-05 146.89( +0.31%) ( 60% of 241.36) ( 38% of 1929-09-03) Wed 1940-03-06 147.97( +0.74%) ( 61% of 241.39) ( 38% of 1929-09-03) Thu 1940-03-07 148.32( +0.24%) ( 61% of 241.42) ( 38% of 1929-09-03) Fri 1940-03-08 148.07( -0.17%) ( 61% of 241.45) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-11 148.15( +0.05%) ( 61% of 241.54) ( 38% of 1929-09-03) Tue 1940-03-12 148.37( +0.15%) ( 61% of 241.57) ( 38% of 1929-09-03) Wed 1940-03-13 148.32( -0.03%) ( 61% of 241.60) ( 38% of 1929-09-03) Thu 1940-03-14 148.11( -0.14%) ( 61% of 241.63) ( 38% of 1929-09-03) Fri 1940-03-15 146.53( -1.07%) ( 60% of 241.66) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-18 145.59( -0.64%) ( 60% of 241.75) ( 38% of 1929-09-03) Tue 1940-03-19 146.43( +0.58%) ( 60% of 241.78) ( 38% of 1929-09-03) Wed 1940-03-20 146.91( +0.33%) ( 60% of 241.81) ( 38% of 1929-09-03) Thu 1940-03-21 146.73( -0.12%) ( 60% of 241.84) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-25 146.25( -0.33%) ( 60% of 241.96) ( 38% of 1929-09-03) Tue 1940-03-26 145.86( -0.27%) ( 60% of 241.99) ( 38% of 1929-09-03) Wed 1940-03-27 147.47( +1.10%) ( 60% of 242.02) ( 38% of 1929-09-03) Thu 1940-03-28 147.25( -0.15%) ( 60% of 242.05) ( 38% of 1929-09-03) Fri 1940-03-29 147.54( +0.20%) ( 60% of 242.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-01 147.72( +0.12%) ( 60% of 242.17) ( 38% of 1929-09-03) Tue 1940-04-02 147.92( +0.14%) ( 61% of 242.20) ( 38% of 1929-09-03) Wed 1940-04-03 149.65( +1.17%) ( 61% of 242.23) ( 39% of 1929-09-03) Thu 1940-04-04 150.41( +0.51%) ( 62% of 242.26) ( 39% of 1929-09-03) Fri 1940-04-05 150.36( -0.03%) ( 62% of 242.29) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-08 151.29( +0.62%) ( 62% of 242.39) ( 39% of 1929-09-03) Tue 1940-04-09 150.31( -0.65%) ( 62% of 242.42) ( 39% of 1929-09-03) Wed 1940-04-10 149.59( -0.48%) ( 61% of 242.45) ( 39% of 1929-09-03) Thu 1940-04-11 149.98( +0.26%) ( 61% of 242.48) ( 39% of 1929-09-03) Fri 1940-04-12 149.20( -0.52%) ( 61% of 242.51) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-15 149.72( +0.35%) ( 61% of 242.60) ( 39% of 1929-09-03) Tue 1940-04-16 148.18( -1.03%) ( 61% of 242.63) ( 38% of 1929-09-03) Wed 1940-04-17 148.35( +0.11%) ( 61% of 242.66) ( 38% of 1929-09-03) Thu 1940-04-18 147.15( -0.81%) ( 60% of 242.69) ( 38% of 1929-09-03) Fri 1940-04-19 146.80( -0.24%) ( 60% of 242.72) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-22 148.01( +0.82%) ( 60% of 242.81) ( 38% of 1929-09-03) Tue 1940-04-23 148.93( +0.62%) ( 61% of 242.84) ( 39% of 1929-09-03) Wed 1940-04-24 148.45( -0.32%) ( 61% of 242.87) ( 38% of 1929-09-03) Thu 1940-04-25 148.56( +0.07%) ( 61% of 242.90) ( 38% of 1929-09-03) Fri 1940-04-26 147.73( -0.56%) ( 60% of 242.93) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-29 148.41( +0.46%) ( 61% of 243.02) ( 38% of 1929-09-03) Tue 1940-04-30 148.43( +0.01%) ( 61% of 243.05) ( 38% of 1929-09-03) Wed 1940-05-01 147.13( -0.88%) ( 60% of 243.08) ( 38% of 1929-09-03) Thu 1940-05-02 147.76( +0.43%) ( 60% of 243.12) ( 38% of 1929-09-03) Fri 1940-05-03 147.65( -0.07%) ( 60% of 243.15) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-06 147.33( -0.22%) ( 60% of 243.24) ( 38% of 1929-09-03) Tue 1940-05-07 147.74( +0.28%) ( 60% of 243.27) ( 38% of 1929-09-03) Wed 1940-05-08 147.96( +0.15%) ( 60% of 243.30) ( 38% of 1929-09-03) Thu 1940-05-09 148.17( +0.14%) ( 60% of 243.33) ( 38% of 1929-09-03) Fri 1940-05-10 144.77( -2.29%) ( 59% of 243.36) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-13 137.63( -4.93%) ( 56% of 243.45) ( 36% of 1929-09-03) Tue 1940-05-14 128.27( -6.80%) ( 52% of 243.48) ( 33% of 1929-09-03) Wed 1940-05-15 129.08( +0.63%) ( 53% of 243.51) ( 33% of 1929-09-03) Thu 1940-05-16 130.43( +1.05%) ( 53% of 243.54) ( 34% of 1929-09-03) Fri 1940-05-17 124.20( -4.78%) ( 50% of 243.57) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-20 122.43( -1.43%) ( 50% of 243.66) ( 32% of 1929-09-03) Tue 1940-05-21 114.13( -6.78%) ( 46% of 243.69) ( 29% of 1929-09-03) Wed 1940-05-22 114.75( +0.54%) ( 47% of 243.72) ( 30% of 1929-09-03) Thu 1940-05-23 114.71( -0.03%) ( 47% of 243.76) ( 30% of 1929-09-03) Fri 1940-05-24 113.94( -0.67%) ( 46% of 243.79) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-27 116.35( +2.12%) ( 47% of 243.88) ( 30% of 1929-09-03) Tue 1940-05-28 114.26( -1.80%) ( 46% of 243.91) ( 29% of 1929-09-03) Wed 1940-05-29 115.24( +0.86%) ( 47% of 243.94) ( 30% of 1929-09-03) Fri 1940-05-31 116.22( +0.85%) ( 47% of 244.00) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-03 114.73( -1.28%) ( 47% of 244.09) ( 30% of 1929-09-03) Tue 1940-06-04 115.79( +0.92%) ( 47% of 244.12) ( 30% of 1929-09-03) Wed 1940-06-05 113.25( -2.19%) ( 46% of 244.15) ( 29% of 1929-09-03) Thu 1940-06-06 114.48( +1.09%) ( 46% of 244.18) ( 30% of 1929-09-03) Fri 1940-06-07 115.67( +1.04%) ( 47% of 244.21) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-10 111.84( -3.31%) ( 45% of 244.31) ( 29% of 1929-09-03) Tue 1940-06-11 115.97( +3.69%) ( 47% of 244.34) ( 30% of 1929-09-03) Wed 1940-06-12 121.46( +4.73%) ( 49% of 244.37) ( 31% of 1929-09-03) Thu 1940-06-13 119.91( -1.28%) ( 49% of 244.40) ( 31% of 1929-09-03) Fri 1940-06-14 122.27( +1.97%) ( 50% of 244.43) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-17 122.80( +0.43%) ( 50% of 244.52) ( 32% of 1929-09-03) Tue 1940-06-18 123.21( +0.33%) ( 50% of 244.55) ( 32% of 1929-09-03) Wed 1940-06-19 123.86( +0.53%) ( 50% of 244.58) ( 32% of 1929-09-03) Thu 1940-06-20 122.35( -1.22%) ( 50% of 244.61) ( 32% of 1929-09-03) Fri 1940-06-21 122.61( +0.21%) ( 50% of 244.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-24 123.76( +0.94%) ( 50% of 244.73) ( 32% of 1929-09-03) Tue 1940-06-25 121.05( -2.19%) ( 49% of 244.76) ( 31% of 1929-09-03) Wed 1940-06-26 119.73( -1.09%) ( 48% of 244.80) ( 31% of 1929-09-03) Thu 1940-06-27 120.69( +0.80%) ( 49% of 244.83) ( 31% of 1929-09-03) Fri 1940-06-28 122.06( +1.14%) ( 49% of 244.86) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-01 121.12( -0.77%) ( 49% of 244.95) ( 31% of 1929-09-03) Tue 1940-07-02 120.96( -0.13%) ( 49% of 244.98) ( 31% of 1929-09-03) Wed 1940-07-03 120.96( +0.00%) ( 49% of 245.01) ( 31% of 1929-09-03) Fri 1940-07-05 121.51( +0.45%) ( 49% of 245.07) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-08 121.63( +0.10%) ( 49% of 245.16) ( 31% of 1929-09-03) Tue 1940-07-09 121.60( -0.02%) ( 49% of 245.19) ( 31% of 1929-09-03) Wed 1940-07-10 121.49( -0.09%) ( 49% of 245.23) ( 31% of 1929-09-03) Thu 1940-07-11 121.58( +0.07%) ( 49% of 245.26) ( 31% of 1929-09-03) Fri 1940-07-12 121.63( +0.04%) ( 49% of 245.29) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-15 121.72( +0.07%) ( 49% of 245.38) ( 31% of 1929-09-03) Tue 1940-07-16 123.12( +1.15%) ( 50% of 245.41) ( 32% of 1929-09-03) Wed 1940-07-17 122.82( -0.24%) ( 50% of 245.44) ( 32% of 1929-09-03) Thu 1940-07-18 123.00( +0.15%) ( 50% of 245.47) ( 32% of 1929-09-03) Fri 1940-07-19 122.18( -0.67%) ( 49% of 245.50) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-22 122.06( -0.10%) ( 49% of 245.59) ( 32% of 1929-09-03) Tue 1940-07-23 122.23( +0.14%) ( 49% of 245.62) ( 32% of 1929-09-03) Wed 1940-07-24 121.64( -0.48%) ( 49% of 245.66) ( 31% of 1929-09-03) Thu 1940-07-25 121.93( +0.24%) ( 49% of 245.69) ( 31% of 1929-09-03) Fri 1940-07-26 122.05( +0.10%) ( 49% of 245.72) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-29 123.15( +0.90%) ( 50% of 245.81) ( 32% of 1929-09-03) Tue 1940-07-30 125.97( +2.29%) ( 51% of 245.84) ( 33% of 1929-09-03) Wed 1940-07-31 126.14( +0.13%) ( 51% of 245.87) ( 33% of 1929-09-03) Thu 1940-08-01 126.13( -0.01%) ( 51% of 245.90) ( 33% of 1929-09-03) Fri 1940-08-02 126.37( +0.19%) ( 51% of 245.93) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-05 126.44( +0.06%) ( 51% of 246.02) ( 33% of 1929-09-03) Tue 1940-08-06 125.27( -0.93%) ( 50% of 246.06) ( 32% of 1929-09-03) Wed 1940-08-07 125.12( -0.12%) ( 50% of 246.09) ( 32% of 1929-09-03) Thu 1940-08-08 125.13( +0.01%) ( 50% of 246.12) ( 32% of 1929-09-03) Fri 1940-08-09 126.40( +1.01%) ( 51% of 246.15) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-12 127.26( +0.68%) ( 51% of 246.24) ( 33% of 1929-09-03) Tue 1940-08-13 122.98( -3.36%) ( 49% of 246.27) ( 32% of 1929-09-03) Wed 1940-08-14 122.25( -0.59%) ( 49% of 246.30) ( 32% of 1929-09-03) Thu 1940-08-15 123.04( +0.65%) ( 49% of 246.33) ( 32% of 1929-09-03) Fri 1940-08-16 121.28( -1.43%) ( 49% of 246.36) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-19 122.06( +0.64%) ( 49% of 246.46) ( 32% of 1929-09-03) Tue 1940-08-20 123.17( +0.91%) ( 49% of 246.49) ( 32% of 1929-09-03) Wed 1940-08-21 125.07( +1.54%) ( 50% of 246.52) ( 32% of 1929-09-03) Thu 1940-08-22 126.46( +1.11%) ( 51% of 246.55) ( 33% of 1929-09-03) Fri 1940-08-23 125.34( -0.89%) ( 50% of 246.58) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-26 125.71( +0.30%) ( 50% of 246.67) ( 32% of 1929-09-03) Tue 1940-08-27 125.33( -0.30%) ( 50% of 246.70) ( 32% of 1929-09-03) Wed 1940-08-28 126.87( +1.23%) ( 51% of 246.73) ( 33% of 1929-09-03) Thu 1940-08-29 126.87( +0.00%) ( 51% of 246.77) ( 33% of 1929-09-03) Fri 1940-08-30 128.88( +1.58%) ( 52% of 246.80) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-09-03 129.74( +0.67%) ( 52% of 246.92) ( 34% of 1929-09-03) Wed 1940-09-04 132.16( +1.87%) ( 53% of 246.95) ( 34% of 1929-09-03) Thu 1940-09-05 134.10( +1.47%) ( 54% of 246.98) ( 35% of 1929-09-03) Fri 1940-09-06 133.12( -0.73%) ( 53% of 247.01) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-09 129.73( -2.55%) ( 52% of 247.11) ( 34% of 1929-09-03) Tue 1940-09-10 129.61( -0.09%) ( 52% of 247.14) ( 34% of 1929-09-03) Wed 1940-09-11 129.36( -0.19%) ( 52% of 247.17) ( 33% of 1929-09-03) Thu 1940-09-12 127.87( -1.15%) ( 51% of 247.20) ( 33% of 1929-09-03) Fri 1940-09-13 127.74( -0.10%) ( 51% of 247.23) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-16 129.44( +1.33%) ( 52% of 247.32) ( 33% of 1929-09-03) Tue 1940-09-17 130.43( +0.76%) ( 52% of 247.35) ( 34% of 1929-09-03) Wed 1940-09-18 131.28( +0.65%) ( 53% of 247.38) ( 34% of 1929-09-03) Thu 1940-09-19 131.34( +0.05%) ( 53% of 247.42) ( 34% of 1929-09-03) Fri 1940-09-20 131.61( +0.21%) ( 53% of 247.45) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-23 135.10( +2.65%) ( 54% of 247.54) ( 35% of 1929-09-03) Tue 1940-09-24 134.44( -0.49%) ( 54% of 247.57) ( 35% of 1929-09-03) Wed 1940-09-25 134.15( -0.22%) ( 54% of 247.60) ( 35% of 1929-09-03) Thu 1940-09-26 133.50( -0.48%) ( 53% of 247.63) ( 35% of 1929-09-03) Fri 1940-09-27 131.76( -1.30%) ( 53% of 247.66) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-30 132.64( +0.67%) ( 53% of 247.76) ( 34% of 1929-09-03) Tue 1940-10-01 134.33( +1.27%) ( 54% of 247.79) ( 35% of 1929-09-03) Wed 1940-10-02 134.97( +0.48%) ( 54% of 247.82) ( 35% of 1929-09-03) Thu 1940-10-03 135.09( +0.09%) ( 54% of 247.85) ( 35% of 1929-09-03) Fri 1940-10-04 133.79( -0.96%) ( 53% of 247.88) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-07 133.51( -0.21%) ( 53% of 247.97) ( 35% of 1929-09-03) Tue 1940-10-08 131.31( -1.65%) ( 52% of 248.00) ( 34% of 1929-09-03) Wed 1940-10-09 130.54( -0.59%) ( 52% of 248.04) ( 34% of 1929-09-03) Thu 1940-10-10 130.39( -0.11%) ( 52% of 248.07) ( 34% of 1929-09-03) Fri 1940-10-11 131.04( +0.50%) ( 52% of 248.10) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-14 130.73( -0.24%) ( 52% of 248.19) ( 34% of 1929-09-03) Tue 1940-10-15 131.48( +0.57%) ( 52% of 248.22) ( 34% of 1929-09-03) Wed 1940-10-16 131.97( +0.37%) ( 53% of 248.25) ( 34% of 1929-09-03) Thu 1940-10-17 132.49( +0.39%) ( 53% of 248.28) ( 34% of 1929-09-03) Fri 1940-10-18 132.45( -0.03%) ( 53% of 248.32) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-21 131.37( -0.82%) ( 52% of 248.41) ( 34% of 1929-09-03) Tue 1940-10-22 131.98( +0.46%) ( 53% of 248.44) ( 34% of 1929-09-03) Wed 1940-10-23 132.40( +0.32%) ( 53% of 248.47) ( 34% of 1929-09-03) Thu 1940-10-24 131.36( -0.79%) ( 52% of 248.50) ( 34% of 1929-09-03) Fri 1940-10-25 131.16( -0.15%) ( 52% of 248.53) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-28 131.77( +0.47%) ( 52% of 248.63) ( 34% of 1929-09-03) Tue 1940-10-29 132.19( +0.32%) ( 53% of 248.66) ( 34% of 1929-09-03) Wed 1940-10-30 132.98( +0.60%) ( 53% of 248.69) ( 34% of 1929-09-03) Thu 1940-10-31 134.61( +1.23%) ( 54% of 248.72) ( 35% of 1929-09-03) Fri 1940-11-01 134.41( -0.15%) ( 54% of 248.75) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-04 135.21( +0.60%) ( 54% of 248.84) ( 35% of 1929-09-03) Wed 1940-11-06 131.98( -2.39%) ( 53% of 248.91) ( 34% of 1929-09-03) Thu 1940-11-07 137.75( +4.37%) ( 55% of 248.94) ( 36% of 1929-09-03) Fri 1940-11-08 136.64( -0.81%) ( 54% of 248.97) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-11-12 137.41( +0.56%) ( 55% of 249.09) ( 36% of 1929-09-03) Wed 1940-11-13 136.61( -0.58%) ( 54% of 249.13) ( 35% of 1929-09-03) Thu 1940-11-14 136.97( +0.26%) ( 54% of 249.16) ( 35% of 1929-09-03) Fri 1940-11-15 135.59( -1.01%) ( 54% of 249.19) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-18 134.74( -0.63%) ( 54% of 249.28) ( 35% of 1929-09-03) Tue 1940-11-19 134.48( -0.19%) ( 53% of 249.31) ( 35% of 1929-09-03) Wed 1940-11-20 132.22( -1.68%) ( 53% of 249.34) ( 34% of 1929-09-03) Fri 1940-11-22 131.74( -0.36%) ( 52% of 249.41) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-25 131.96( +0.17%) ( 52% of 249.50) ( 34% of 1929-09-03) Tue 1940-11-26 131.94( -0.02%) ( 52% of 249.53) ( 34% of 1929-09-03) Wed 1940-11-27 129.78( -1.64%) ( 52% of 249.56) ( 34% of 1929-09-03) Thu 1940-11-28 130.14( +0.28%) ( 52% of 249.59) ( 34% of 1929-09-03) Fri 1940-11-29 130.03( -0.08%) ( 52% of 249.62) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-02 130.93( +0.69%) ( 52% of 249.72) ( 34% of 1929-09-03) Tue 1940-12-03 130.78( -0.11%) ( 52% of 249.75) ( 34% of 1929-09-03) Wed 1940-12-04 130.75( -0.02%) ( 52% of 249.78) ( 34% of 1929-09-03) Thu 1940-12-05 129.96( -0.60%) ( 52% of 249.81) ( 34% of 1929-09-03) Fri 1940-12-06 130.33( +0.28%) ( 52% of 249.84) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-09 131.46( +0.87%) ( 52% of 249.94) ( 34% of 1929-09-03) Tue 1940-12-10 131.37( -0.07%) ( 52% of 249.97) ( 34% of 1929-09-03) Wed 1940-12-11 131.76( +0.30%) ( 52% of 250.00) ( 34% of 1929-09-03) Thu 1940-12-12 132.14( +0.29%) ( 52% of 250.03) ( 34% of 1929-09-03) Fri 1940-12-13 132.35( +0.16%) ( 52% of 250.06) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-16 131.07( -0.97%) ( 52% of 250.16) ( 34% of 1929-09-03) Tue 1940-12-17 130.53( -0.41%) ( 52% of 250.19) ( 34% of 1929-09-03) Wed 1940-12-18 129.42( -0.85%) ( 51% of 250.22) ( 33% of 1929-09-03) Thu 1940-12-19 128.84( -0.45%) ( 51% of 250.25) ( 33% of 1929-09-03) Fri 1940-12-20 128.87( +0.02%) ( 51% of 250.28) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-23 128.41( -0.36%) ( 51% of 250.38) ( 33% of 1929-09-03) Tue 1940-12-24 128.89( +0.37%) ( 51% of 250.41) ( 33% of 1929-09-03) Thu 1940-12-26 129.02( +0.10%) ( 51% of 250.47) ( 33% of 1929-09-03) Fri 1940-12-27 129.51( +0.38%) ( 51% of 250.50) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-30 131.04( +1.18%) ( 52% of 250.60) ( 34% of 1929-09-03) Tue 1940-12-31 131.13( +0.07%) ( 52% of 250.63) ( 34% of 1929-09-03) Thu 1941-01-02 130.57( -0.43%) ( 52% of 250.66) ( 34% of 1929-09-03) Fri 1941-01-03 132.01( +1.10%) ( 52% of 250.69) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-06 132.83( +0.62%) ( 52% of 250.78) ( 34% of 1929-09-03) Tue 1941-01-07 133.02( +0.14%) ( 53% of 250.82) ( 34% of 1929-09-03) Wed 1941-01-08 133.02( +0.00%) ( 53% of 250.85) ( 34% of 1929-09-03) Thu 1941-01-09 133.39( +0.28%) ( 53% of 250.88) ( 34% of 1929-09-03) Fri 1941-01-10 133.59( +0.15%) ( 53% of 250.91) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-13 133.25( -0.25%) ( 53% of 251.00) ( 34% of 1929-09-03) Tue 1941-01-14 132.44( -0.61%) ( 52% of 251.04) ( 34% of 1929-09-03) Wed 1941-01-15 131.51( -0.70%) ( 52% of 251.07) ( 34% of 1929-09-03) Thu 1941-01-16 129.93( -1.20%) ( 51% of 251.10) ( 34% of 1929-09-03) Fri 1941-01-17 129.54( -0.30%) ( 51% of 251.13) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-20 129.24( -0.23%) ( 51% of 251.22) ( 33% of 1929-09-03) Tue 1941-01-21 128.20( -0.80%) ( 51% of 251.26) ( 33% of 1929-09-03) Wed 1941-01-22 128.65( +0.35%) ( 51% of 251.29) ( 33% of 1929-09-03) Thu 1941-01-23 128.34( -0.24%) ( 51% of 251.32) ( 33% of 1929-09-03) Fri 1941-01-24 128.52( +0.14%) ( 51% of 251.35) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-27 129.03( +0.40%) ( 51% of 251.44) ( 33% of 1929-09-03) Tue 1941-01-28 128.60( -0.33%) ( 51% of 251.48) ( 33% of 1929-09-03) Wed 1941-01-29 126.00( -2.02%) ( 50% of 251.51) ( 33% of 1929-09-03) Thu 1941-01-30 124.05( -1.55%) ( 49% of 251.54) ( 32% of 1929-09-03) Fri 1941-01-31 124.13( +0.06%) ( 49% of 251.57) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-03 122.67( -1.18%) ( 48% of 251.67) ( 32% of 1929-09-03) Tue 1941-02-04 122.63( -0.03%) ( 48% of 251.70) ( 32% of 1929-09-03) Wed 1941-02-05 124.14( +1.23%) ( 49% of 251.73) ( 32% of 1929-09-03) Thu 1941-02-06 124.76( +0.50%) ( 49% of 251.76) ( 32% of 1929-09-03) Fri 1941-02-07 124.30( -0.37%) ( 49% of 251.79) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-10 124.19( -0.09%) ( 49% of 251.89) ( 32% of 1929-09-03) Tue 1941-02-11 122.61( -1.27%) ( 48% of 251.92) ( 32% of 1929-09-03) Thu 1941-02-13 121.10( -1.23%) ( 48% of 251.98) ( 31% of 1929-09-03) Fri 1941-02-14 117.66( -2.84%) ( 46% of 252.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-17 119.18( +1.29%) ( 47% of 252.11) ( 31% of 1929-09-03) Tue 1941-02-18 118.98( -0.17%) ( 47% of 252.14) ( 31% of 1929-09-03) Wed 1941-02-19 117.94( -0.87%) ( 46% of 252.17) ( 30% of 1929-09-03) Thu 1941-02-20 119.99( +1.74%) ( 47% of 252.20) ( 31% of 1929-09-03) Fri 1941-02-21 120.24( +0.21%) ( 47% of 252.23) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-24 121.49( +1.04%) ( 48% of 252.33) ( 31% of 1929-09-03) Tue 1941-02-25 122.40( +0.75%) ( 48% of 252.36) ( 32% of 1929-09-03) Wed 1941-02-26 122.39( -0.01%) ( 48% of 252.39) ( 32% of 1929-09-03) Thu 1941-02-27 121.87( -0.42%) ( 48% of 252.42) ( 31% of 1929-09-03) Fri 1941-02-28 121.97( +0.08%) ( 48% of 252.45) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-03 120.88( -0.89%) ( 47% of 252.55) ( 31% of 1929-09-03) Tue 1941-03-04 121.16( +0.23%) ( 47% of 252.58) ( 31% of 1929-09-03) Wed 1941-03-05 120.30( -0.71%) ( 47% of 252.61) ( 31% of 1929-09-03) Thu 1941-03-06 121.63( +1.11%) ( 48% of 252.64) ( 31% of 1929-09-03) Fri 1941-03-07 121.59( -0.03%) ( 48% of 252.68) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-10 123.64( +1.69%) ( 48% of 252.77) ( 32% of 1929-09-03) Tue 1941-03-11 123.27( -0.30%) ( 48% of 252.80) ( 32% of 1929-09-03) Wed 1941-03-12 123.19( -0.06%) ( 48% of 252.83) ( 32% of 1929-09-03) Thu 1941-03-13 122.56( -0.51%) ( 48% of 252.87) ( 32% of 1929-09-03) Fri 1941-03-14 122.75( +0.16%) ( 48% of 252.90) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-17 123.46( +0.58%) ( 48% of 252.99) ( 32% of 1929-09-03) Tue 1941-03-18 123.92( +0.37%) ( 48% of 253.02) ( 32% of 1929-09-03) Wed 1941-03-19 123.55( -0.30%) ( 48% of 253.06) ( 32% of 1929-09-03) Thu 1941-03-20 123.60( +0.04%) ( 48% of 253.09) ( 32% of 1929-09-03) Fri 1941-03-21 122.47( -0.91%) ( 48% of 253.12) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-24 122.39( -0.07%) ( 48% of 253.21) ( 32% of 1929-09-03) Tue 1941-03-25 122.78( +0.32%) ( 48% of 253.25) ( 32% of 1929-09-03) Wed 1941-03-26 122.70( -0.07%) ( 48% of 253.28) ( 32% of 1929-09-03) Thu 1941-03-27 123.33( +0.51%) ( 48% of 253.31) ( 32% of 1929-09-03) Fri 1941-03-28 122.68( -0.53%) ( 48% of 253.34) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-31 122.72( +0.03%) ( 48% of 253.44) ( 32% of 1929-09-03) Tue 1941-04-01 123.26( +0.44%) ( 48% of 253.47) ( 32% of 1929-09-03) Wed 1941-04-02 123.43( +0.14%) ( 48% of 253.50) ( 32% of 1929-09-03) Thu 1941-04-03 124.65( +0.99%) ( 49% of 253.53) ( 32% of 1929-09-03) Fri 1941-04-04 124.64( -0.01%) ( 49% of 253.56) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-07 123.64( -0.80%) ( 48% of 253.66) ( 32% of 1929-09-03) Tue 1941-04-08 121.21( -1.97%) ( 47% of 253.69) ( 31% of 1929-09-03) Wed 1941-04-09 119.85( -1.12%) ( 47% of 253.72) ( 31% of 1929-09-03) Thu 1941-04-10 119.66( -0.16%) ( 47% of 253.75) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-14 118.89( -0.64%) ( 46% of 253.88) ( 31% of 1929-09-03) Tue 1941-04-15 118.59( -0.25%) ( 46% of 253.91) ( 31% of 1929-09-03) Wed 1941-04-16 118.60( +0.01%) ( 46% of 253.94) ( 31% of 1929-09-03) Thu 1941-04-17 118.16( -0.37%) ( 46% of 253.98) ( 30% of 1929-09-03) Fri 1941-04-18 116.28( -1.59%) ( 45% of 254.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-21 116.06( -0.19%) ( 45% of 254.10) ( 30% of 1929-09-03) Tue 1941-04-22 115.78( -0.24%) ( 45% of 254.14) ( 30% of 1929-09-03) Wed 1941-04-23 116.59( +0.70%) ( 45% of 254.17) ( 30% of 1929-09-03) Thu 1941-04-24 117.35( +0.65%) ( 46% of 254.20) ( 30% of 1929-09-03) Fri 1941-04-25 116.58( -0.66%) ( 45% of 254.23) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-28 116.63( +0.04%) ( 45% of 254.33) ( 30% of 1929-09-03) Tue 1941-04-29 116.73( +0.09%) ( 45% of 254.36) ( 30% of 1929-09-03) Wed 1941-04-30 115.54( -1.02%) ( 45% of 254.39) ( 30% of 1929-09-03) Thu 1941-05-01 115.30( -0.21%) ( 45% of 254.42) ( 30% of 1929-09-03) Fri 1941-05-02 115.72( +0.36%) ( 45% of 254.45) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-05 115.84( +0.10%) ( 45% of 254.55) ( 30% of 1929-09-03) Tue 1941-05-06 117.10( +1.09%) ( 45% of 254.58) ( 30% of 1929-09-03) Wed 1941-05-07 116.87( -0.20%) ( 45% of 254.61) ( 30% of 1929-09-03) Thu 1941-05-08 116.34( -0.45%) ( 45% of 254.65) ( 30% of 1929-09-03) Fri 1941-05-09 116.46( +0.10%) ( 45% of 254.68) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-12 117.14( +0.58%) ( 45% of 254.77) ( 30% of 1929-09-03) Tue 1941-05-13 117.21( +0.06%) ( 45% of 254.80) ( 30% of 1929-09-03) Wed 1941-05-14 117.01( -0.17%) ( 45% of 254.84) ( 30% of 1929-09-03) Thu 1941-05-15 115.73( -1.09%) ( 45% of 254.87) ( 30% of 1929-09-03) Fri 1941-05-16 115.86( +0.11%) ( 45% of 254.90) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-19 116.15( +0.25%) ( 45% of 255.00) ( 30% of 1929-09-03) Tue 1941-05-20 117.65( +1.29%) ( 46% of 255.03) ( 30% of 1929-09-03) Wed 1941-05-21 117.82( +0.14%) ( 46% of 255.06) ( 30% of 1929-09-03) Thu 1941-05-22 116.81( -0.86%) ( 45% of 255.09) ( 30% of 1929-09-03) Fri 1941-05-23 116.73( -0.07%) ( 45% of 255.12) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-26 115.73( -0.86%) ( 45% of 255.22) ( 30% of 1929-09-03) Tue 1941-05-27 115.95( +0.19%) ( 45% of 255.25) ( 30% of 1929-09-03) Wed 1941-05-28 116.16( +0.18%) ( 45% of 255.28) ( 30% of 1929-09-03) Thu 1941-05-29 116.23( +0.06%) ( 45% of 255.32) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-02 116.18( -0.04%) ( 45% of 255.44) ( 30% of 1929-09-03) Tue 1941-06-03 117.38( +1.03%) ( 45% of 255.48) ( 30% of 1929-09-03) Wed 1941-06-04 117.68( +0.26%) ( 46% of 255.51) ( 30% of 1929-09-03) Thu 1941-06-05 118.13( +0.38%) ( 46% of 255.54) ( 30% of 1929-09-03) Fri 1941-06-06 118.00( -0.11%) ( 46% of 255.57) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-09 120.16( +1.83%) ( 46% of 255.67) ( 31% of 1929-09-03) Tue 1941-06-10 121.89( +1.44%) ( 47% of 255.70) ( 31% of 1929-09-03) Wed 1941-06-11 122.18( +0.24%) ( 47% of 255.73) ( 32% of 1929-09-03) Thu 1941-06-12 122.98( +0.65%) ( 48% of 255.76) ( 32% of 1929-09-03) Fri 1941-06-13 122.31( -0.54%) ( 47% of 255.80) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-16 121.95( -0.29%) ( 47% of 255.89) ( 31% of 1929-09-03) Tue 1941-06-17 123.12( +0.96%) ( 48% of 255.92) ( 32% of 1929-09-03) Wed 1941-06-18 123.50( +0.31%) ( 48% of 255.96) ( 32% of 1929-09-03) Thu 1941-06-19 123.48( -0.02%) ( 48% of 255.99) ( 32% of 1929-09-03) Fri 1941-06-20 122.19( -1.04%) ( 47% of 256.02) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-23 123.97( +1.46%) ( 48% of 256.12) ( 32% of 1929-09-03) Tue 1941-06-24 123.24( -0.59%) ( 48% of 256.15) ( 32% of 1929-09-03) Wed 1941-06-25 123.52( +0.23%) ( 48% of 256.18) ( 32% of 1929-09-03) Thu 1941-06-26 123.96( +0.36%) ( 48% of 256.21) ( 32% of 1929-09-03) Fri 1941-06-27 123.46( -0.40%) ( 48% of 256.24) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-30 123.14( -0.26%) ( 48% of 256.34) ( 32% of 1929-09-03) Tue 1941-07-01 122.85( -0.24%) ( 47% of 256.37) ( 32% of 1929-09-03) Wed 1941-07-02 123.58( +0.59%) ( 48% of 256.41) ( 32% of 1929-09-03) Thu 1941-07-03 124.04( +0.37%) ( 48% of 256.44) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-07 126.16( +1.71%) ( 49% of 256.57) ( 33% of 1929-09-03) Tue 1941-07-08 127.64( +1.17%) ( 49% of 256.60) ( 33% of 1929-09-03) Wed 1941-07-09 127.63( -0.01%) ( 49% of 256.63) ( 33% of 1929-09-03) Thu 1941-07-10 127.78( +0.12%) ( 49% of 256.66) ( 33% of 1929-09-03) Fri 1941-07-11 127.90( +0.09%) ( 49% of 256.69) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-14 127.89( -0.01%) ( 49% of 256.79) ( 33% of 1929-09-03) Tue 1941-07-15 128.19( +0.23%) ( 49% of 256.82) ( 33% of 1929-09-03) Wed 1941-07-16 127.83( -0.28%) ( 49% of 256.86) ( 33% of 1929-09-03) Thu 1941-07-17 127.14( -0.54%) ( 49% of 256.89) ( 33% of 1929-09-03) Fri 1941-07-18 127.69( +0.43%) ( 49% of 256.92) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-21 129.51( +1.43%) ( 50% of 257.02) ( 33% of 1929-09-03) Tue 1941-07-22 129.58( +0.05%) ( 50% of 257.05) ( 33% of 1929-09-03) Wed 1941-07-23 129.16( -0.32%) ( 50% of 257.08) ( 33% of 1929-09-03) Thu 1941-07-24 128.59( -0.44%) ( 50% of 257.11) ( 33% of 1929-09-03) Fri 1941-07-25 128.06( -0.41%) ( 49% of 257.14) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-28 130.06( +1.56%) ( 50% of 257.24) ( 34% of 1929-09-03) Tue 1941-07-29 129.19( -0.67%) ( 50% of 257.27) ( 33% of 1929-09-03) Wed 1941-07-30 128.95( -0.19%) ( 50% of 257.31) ( 33% of 1929-09-03) Thu 1941-07-31 128.79( -0.12%) ( 50% of 257.34) ( 33% of 1929-09-03) Fri 1941-08-01 128.22( -0.44%) ( 49% of 257.37) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-04 128.17( -0.04%) ( 49% of 257.47) ( 33% of 1929-09-03) Tue 1941-08-05 128.14( -0.02%) ( 49% of 257.50) ( 33% of 1929-09-03) Wed 1941-08-06 128.10( -0.03%) ( 49% of 257.53) ( 33% of 1929-09-03) Thu 1941-08-07 128.09( -0.01%) ( 49% of 257.56) ( 33% of 1929-09-03) Fri 1941-08-08 127.48( -0.48%) ( 49% of 257.60) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-11 126.01( -1.15%) ( 48% of 257.69) ( 33% of 1929-09-03) Tue 1941-08-12 125.81( -0.16%) ( 48% of 257.73) ( 33% of 1929-09-03) Wed 1941-08-13 125.65( -0.13%) ( 48% of 257.76) ( 32% of 1929-09-03) Thu 1941-08-14 125.96( +0.25%) ( 48% of 257.79) ( 33% of 1929-09-03) Fri 1941-08-15 124.90( -0.84%) ( 48% of 257.82) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-18 125.62( +0.58%) ( 48% of 257.92) ( 32% of 1929-09-03) Tue 1941-08-19 125.57( -0.04%) ( 48% of 257.95) ( 32% of 1929-09-03) Wed 1941-08-20 126.01( +0.35%) ( 48% of 257.98) ( 33% of 1929-09-03) Thu 1941-08-21 125.99( -0.02%) ( 48% of 258.02) ( 33% of 1929-09-03) Fri 1941-08-22 125.84( -0.12%) ( 48% of 258.05) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-25 125.86( +0.02%) ( 48% of 258.15) ( 33% of 1929-09-03) Tue 1941-08-26 126.56( +0.56%) ( 49% of 258.18) ( 33% of 1929-09-03) Wed 1941-08-27 127.08( +0.41%) ( 49% of 258.21) ( 33% of 1929-09-03) Thu 1941-08-28 127.77( +0.54%) ( 49% of 258.24) ( 33% of 1929-09-03) Fri 1941-08-29 127.43( -0.27%) ( 49% of 258.27) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1941-09-02 128.31( +0.69%) ( 49% of 258.40) ( 33% of 1929-09-03) Wed 1941-09-03 127.91( -0.31%) ( 49% of 258.44) ( 33% of 1929-09-03) Thu 1941-09-04 127.51( -0.31%) ( 49% of 258.47) ( 33% of 1929-09-03) Fri 1941-09-05 127.17( -0.27%) ( 49% of 258.50) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-08 127.51( +0.27%) ( 49% of 258.60) ( 33% of 1929-09-03) Tue 1941-09-09 127.43( -0.06%) ( 49% of 258.63) ( 33% of 1929-09-03) Wed 1941-09-10 126.53( -0.71%) ( 48% of 258.66) ( 33% of 1929-09-03) Thu 1941-09-11 127.15( +0.49%) ( 49% of 258.70) ( 33% of 1929-09-03) Fri 1941-09-12 127.18( +0.02%) ( 49% of 258.73) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-15 127.20( +0.02%) ( 49% of 258.82) ( 33% of 1929-09-03) Tue 1941-09-16 127.43( +0.18%) ( 49% of 258.86) ( 33% of 1929-09-03) Wed 1941-09-17 129.32( +1.48%) ( 49% of 258.89) ( 33% of 1929-09-03) Thu 1941-09-18 128.77( -0.43%) ( 49% of 258.92) ( 33% of 1929-09-03) Fri 1941-09-19 127.95( -0.64%) ( 49% of 258.95) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-22 127.64( -0.24%) ( 49% of 259.05) ( 33% of 1929-09-03) Tue 1941-09-23 128.03( +0.31%) ( 49% of 259.08) ( 33% of 1929-09-03) Wed 1941-09-24 127.54( -0.38%) ( 49% of 259.12) ( 33% of 1929-09-03) Thu 1941-09-25 126.38( -0.91%) ( 48% of 259.15) ( 33% of 1929-09-03) Fri 1941-09-26 125.81( -0.45%) ( 48% of 259.18) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-29 126.05( +0.19%) ( 48% of 259.28) ( 33% of 1929-09-03) Tue 1941-09-30 126.82( +0.61%) ( 48% of 259.31) ( 33% of 1929-09-03) Wed 1941-10-01 126.85( +0.02%) ( 48% of 259.34) ( 33% of 1929-09-03) Thu 1941-10-02 126.15( -0.55%) ( 48% of 259.38) ( 33% of 1929-09-03) Fri 1941-10-03 126.06( -0.07%) ( 48% of 259.41) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-06 125.83( -0.18%) ( 48% of 259.51) ( 33% of 1929-09-03) Tue 1941-10-07 124.42( -1.12%) ( 47% of 259.54) ( 32% of 1929-09-03) Wed 1941-10-08 124.13( -0.23%) ( 47% of 259.57) ( 32% of 1929-09-03) Thu 1941-10-09 122.53( -1.29%) ( 47% of 259.60) ( 32% of 1929-09-03) Fri 1941-10-10 122.46( -0.06%) ( 47% of 259.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Tue 1941-10-14 121.82( -0.52%) ( 46% of 259.77) ( 31% of 1929-09-03) Wed 1941-10-15 120.52( -1.07%) ( 46% of 259.80) ( 31% of 1929-09-03) Thu 1941-10-16 118.52( -1.66%) ( 45% of 259.83) ( 31% of 1929-09-03) Fri 1941-10-17 119.15( +0.53%) ( 45% of 259.86) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-20 120.13( +0.82%) ( 46% of 259.96) ( 31% of 1929-09-03) Tue 1941-10-21 121.07( +0.78%) ( 46% of 259.99) ( 31% of 1929-09-03) Wed 1941-10-22 120.56( -0.42%) ( 46% of 260.03) ( 31% of 1929-09-03) Thu 1941-10-23 120.47( -0.07%) ( 46% of 260.06) ( 31% of 1929-09-03) Fri 1941-10-24 121.18( +0.59%) ( 46% of 260.09) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-27 119.43( -1.44%) ( 45% of 260.19) ( 31% of 1929-09-03) Tue 1941-10-28 119.60( +0.14%) ( 45% of 260.22) ( 31% of 1929-09-03) Wed 1941-10-29 119.37( -0.19%) ( 45% of 260.25) ( 31% of 1929-09-03) Thu 1941-10-30 119.18( -0.16%) ( 45% of 260.29) ( 31% of 1929-09-03) Fri 1941-10-31 117.82( -1.14%) ( 45% of 260.32) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-03 118.87( +0.89%) ( 45% of 260.42) ( 31% of 1929-09-03) Wed 1941-11-05 119.85( +0.82%) ( 46% of 260.48) ( 31% of 1929-09-03) Thu 1941-11-06 118.84( -0.84%) ( 45% of 260.52) ( 31% of 1929-09-03) Fri 1941-11-07 118.33( -0.43%) ( 45% of 260.55) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-10 117.45( -0.74%) ( 45% of 260.65) ( 30% of 1929-09-03) Wed 1941-11-12 115.44( -1.71%) ( 44% of 260.71) ( 30% of 1929-09-03) Thu 1941-11-13 115.67( +0.20%) ( 44% of 260.74) ( 30% of 1929-09-03) Fri 1941-11-14 116.81( +0.99%) ( 44% of 260.78) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-17 116.20( -0.52%) ( 44% of 260.87) ( 30% of 1929-09-03) Tue 1941-11-18 115.87( -0.28%) ( 44% of 260.91) ( 30% of 1929-09-03) Wed 1941-11-19 116.68( +0.70%) ( 44% of 260.94) ( 30% of 1929-09-03) Fri 1941-11-21 117.05( +0.32%) ( 44% of 261.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-24 117.30( +0.21%) ( 44% of 261.10) ( 30% of 1929-09-03) Tue 1941-11-25 116.96( -0.29%) ( 44% of 261.14) ( 30% of 1929-09-03) Wed 1941-11-26 115.93( -0.88%) ( 44% of 261.17) ( 30% of 1929-09-03) Thu 1941-11-27 115.64( -0.25%) ( 44% of 261.20) ( 30% of 1929-09-03) Fri 1941-11-28 114.66( -0.85%) ( 43% of 261.23) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-01 113.59( -0.93%) ( 43% of 261.33) ( 29% of 1929-09-03) Tue 1941-12-02 115.57( +1.74%) ( 44% of 261.37) ( 30% of 1929-09-03) Wed 1941-12-03 116.65( +0.93%) ( 44% of 261.40) ( 30% of 1929-09-03) Thu 1941-12-04 116.60( -0.04%) ( 44% of 261.43) ( 30% of 1929-09-03) Fri 1941-12-05 115.90( -0.60%) ( 44% of 261.46) ( 30% of 1929-09-03)

---------------------------------------------------------------------

1941-12-7: Japan attacks Pearl Harbor

On Sunday, December 7, 1941, Japan bombed Pearl Harbor, precipating a new market correction.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1941-12-08 112.52( -2.92%) ( 43% of 261.56) ( 29% of 1929-09-03) Tue 1941-12-09 109.27( -2.89%) ( 41% of 261.59) ( 28% of 1929-09-03) Wed 1941-12-10 109.01( -0.24%) ( 41% of 261.63) ( 28% of 1929-09-03) Thu 1941-12-11 110.91( +1.74%) ( 42% of 261.66) ( 29% of 1929-09-03) Fri 1941-12-12 110.58( -0.30%) ( 42% of 261.69) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-15 111.15( +0.52%) ( 42% of 261.79) ( 29% of 1929-09-03) Tue 1941-12-16 110.86( -0.26%) ( 42% of 261.82) ( 29% of 1929-09-03) Wed 1941-12-17 109.36( -1.35%) ( 41% of 261.86) ( 28% of 1929-09-03) Thu 1941-12-18 108.21( -1.05%) ( 41% of 261.89) ( 28% of 1929-09-03) Fri 1941-12-19 108.28( +0.06%) ( 41% of 261.92) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-22 106.59( -1.56%) ( 40% of 262.02) ( 27% of 1929-09-03) Tue 1941-12-23 106.34( -0.23%) ( 40% of 262.05) ( 27% of 1929-09-03) Wed 1941-12-24 106.67( +0.31%) ( 40% of 262.09) ( 27% of 1929-09-03) Fri 1941-12-26 106.95( +0.26%) ( 40% of 262.15) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-29 107.56( +0.57%) ( 41% of 262.25) ( 28% of 1929-09-03) Tue 1941-12-30 111.32( +3.50%) ( 42% of 262.28) ( 29% of 1929-09-03) Wed 1941-12-31 110.96( -0.32%) ( 42% of 262.32) ( 29% of 1929-09-03) Fri 1942-01-02 112.77( +1.63%) ( 42% of 262.38) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-05 114.22( +1.29%) ( 43% of 262.48) ( 29% of 1929-09-03) Tue 1942-01-06 113.99( -0.20%) ( 43% of 262.51) ( 29% of 1929-09-03) Wed 1942-01-07 113.10( -0.78%) ( 43% of 262.55) ( 29% of 1929-09-03) Thu 1942-01-08 111.55( -1.37%) ( 42% of 262.58) ( 29% of 1929-09-03) Fri 1942-01-09 111.02( -0.48%) ( 42% of 262.61) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-12 110.65( -0.33%) ( 42% of 262.71) ( 29% of 1929-09-03) Tue 1942-01-13 112.44( +1.62%) ( 42% of 262.74) ( 29% of 1929-09-03) Wed 1942-01-14 112.59( +0.13%) ( 42% of 262.78) ( 29% of 1929-09-03) Thu 1942-01-15 112.59( +0.00%) ( 42% of 262.81) ( 29% of 1929-09-03) Fri 1942-01-16 111.25( -1.19%) ( 42% of 262.84) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-19 110.81( -0.40%) ( 42% of 262.94) ( 29% of 1929-09-03) Tue 1942-01-20 110.45( -0.32%) ( 42% of 262.97) ( 28% of 1929-09-03) Wed 1942-01-21 109.06( -1.26%) ( 41% of 263.01) ( 28% of 1929-09-03) Thu 1942-01-22 108.94( -0.11%) ( 41% of 263.04) ( 28% of 1929-09-03) Fri 1942-01-23 109.12( +0.17%) ( 41% of 263.07) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-26 110.67( +1.42%) ( 42% of 263.17) ( 29% of 1929-09-03) Tue 1942-01-27 110.68( +0.01%) ( 42% of 263.20) ( 29% of 1929-09-03) Wed 1942-01-28 110.15( -0.48%) ( 41% of 263.24) ( 28% of 1929-09-03) Thu 1942-01-29 109.90( -0.23%) ( 41% of 263.27) ( 28% of 1929-09-03) Fri 1942-01-30 109.41( -0.45%) ( 41% of 263.30) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-02 109.47( +0.05%) ( 41% of 263.40) ( 28% of 1929-09-03) Tue 1942-02-03 109.99( +0.48%) ( 41% of 263.44) ( 28% of 1929-09-03) Wed 1942-02-04 110.80( +0.74%) ( 42% of 263.47) ( 29% of 1929-09-03) Thu 1942-02-05 110.44( -0.32%) ( 41% of 263.50) ( 28% of 1929-09-03) Fri 1942-02-06 109.47( -0.88%) ( 41% of 263.53) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-09 108.12( -1.23%) ( 41% of 263.63) ( 28% of 1929-09-03) Tue 1942-02-10 106.75( -1.27%) ( 40% of 263.67) ( 28% of 1929-09-03) Wed 1942-02-11 106.51( -0.22%) ( 40% of 263.70) ( 27% of 1929-09-03) Fri 1942-02-13 106.73( +0.21%) ( 40% of 263.77) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-16 107.31( +0.54%) ( 40% of 263.86) ( 28% of 1929-09-03) Tue 1942-02-17 105.40( -1.78%) ( 39% of 263.90) ( 27% of 1929-09-03) Wed 1942-02-18 105.35( -0.05%) ( 39% of 263.93) ( 27% of 1929-09-03) Thu 1942-02-19 105.57( +0.21%) ( 39% of 263.96) ( 27% of 1929-09-03) Fri 1942-02-20 105.10( -0.45%) ( 39% of 264.00) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-02-24 106.00( +0.86%) ( 40% of 264.13) ( 27% of 1929-09-03) Wed 1942-02-25 105.64( -0.34%) ( 39% of 264.16) ( 27% of 1929-09-03) Thu 1942-02-26 105.88( +0.23%) ( 40% of 264.20) ( 27% of 1929-09-03) Fri 1942-02-27 106.58( +0.66%) ( 40% of 264.23) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-02 105.75( -0.78%) ( 40% of 264.33) ( 27% of 1929-09-03) Tue 1942-03-03 106.97( +1.15%) ( 40% of 264.36) ( 28% of 1929-09-03) Wed 1942-03-04 105.99( -0.92%) ( 40% of 264.39) ( 27% of 1929-09-03) Thu 1942-03-05 104.55( -1.36%) ( 39% of 264.43) ( 27% of 1929-09-03) Fri 1942-03-06 102.10( -2.34%) ( 38% of 264.46) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-09 102.09( -0.01%) ( 38% of 264.56) ( 26% of 1929-09-03) Tue 1942-03-10 101.49( -0.59%) ( 38% of 264.59) ( 26% of 1929-09-03) Wed 1942-03-11 99.21( -2.25%) ( 37% of 264.63) ( 26% of 1929-09-03) Thu 1942-03-12 99.23( +0.02%) ( 37% of 264.66) ( 26% of 1929-09-03) Fri 1942-03-13 99.73( +0.50%) ( 37% of 264.69) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-16 100.68( +0.95%) ( 38% of 264.79) ( 26% of 1929-09-03) Tue 1942-03-17 102.54( +1.85%) ( 38% of 264.82) ( 26% of 1929-09-03) Wed 1942-03-18 101.64( -0.88%) ( 38% of 264.86) ( 26% of 1929-09-03) Thu 1942-03-19 101.25( -0.38%) ( 38% of 264.89) ( 26% of 1929-09-03) Fri 1942-03-20 100.75( -0.49%) ( 38% of 264.92) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-23 101.20( +0.45%) ( 38% of 265.02) ( 26% of 1929-09-03) Tue 1942-03-24 102.09( +0.88%) ( 38% of 265.06) ( 26% of 1929-09-03) Wed 1942-03-25 101.48( -0.60%) ( 38% of 265.09) ( 26% of 1929-09-03) Thu 1942-03-26 101.05( -0.42%) ( 38% of 265.12) ( 26% of 1929-09-03) Fri 1942-03-27 100.00( -1.04%) ( 37% of 265.16) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-30 100.04( +0.04%) ( 37% of 265.26) ( 26% of 1929-09-03) Tue 1942-03-31 99.53( -0.51%) ( 37% of 265.29) ( 26% of 1929-09-03) Wed 1942-04-01 99.95( +0.42%) ( 37% of 265.32) ( 26% of 1929-09-03) Thu 1942-04-02 100.89( +0.94%) ( 38% of 265.36) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-06 102.50( +1.60%) ( 38% of 265.49) ( 26% of 1929-09-03) Tue 1942-04-07 101.89( -0.60%) ( 38% of 265.52) ( 26% of 1929-09-03) Wed 1942-04-08 101.23( -0.65%) ( 38% of 265.56) ( 26% of 1929-09-03) Thu 1942-04-09 99.69( -1.52%) ( 37% of 265.59) ( 26% of 1929-09-03) Fri 1942-04-10 99.74( +0.05%) ( 37% of 265.62) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-13 99.44( -0.30%) ( 37% of 265.72) ( 26% of 1929-09-03) Tue 1942-04-14 97.89( -1.56%) ( 36% of 265.76) ( 25% of 1929-09-03) Wed 1942-04-15 98.06( +0.17%) ( 36% of 265.79) ( 25% of 1929-09-03) Thu 1942-04-16 97.87( -0.19%) ( 36% of 265.82) ( 25% of 1929-09-03) Fri 1942-04-17 96.05( -1.86%) ( 36% of 265.86) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-20 97.25( +1.25%) ( 36% of 265.95) ( 25% of 1929-09-03) Tue 1942-04-21 97.51( +0.27%) ( 36% of 265.99) ( 25% of 1929-09-03) Wed 1942-04-22 97.20( -0.32%) ( 36% of 266.02) ( 25% of 1929-09-03) Thu 1942-04-23 94.98( -2.28%) ( 35% of 266.05) ( 24% of 1929-09-03) Fri 1942-04-24 94.13( -0.89%) ( 35% of 266.09) ( 24% of 1929-09-03)

1942: Recovery begins

On April 29, 1942, 4 1/2 months after the beginning of World War II, the market was still severely underpriced -- at 34% of its trend value, and 24% of its 9/3/29 peak.

But now, finally, the market began a long recovery that continued until 1966.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1942-04-27 93.89( -0.25%) ( 35% of 266.19) ( 24% of 1929-09-03) Tue 1942-04-28 92.92( -1.03%) ( 34% of 266.22) ( 24% of 1929-09-03) Wed 1942-04-29 94.65( +1.86%) ( 35% of 266.25) ( 24% of 1929-09-03) Thu 1942-04-30 95.35( +0.74%) ( 35% of 266.29) ( 25% of 1929-09-03) Fri 1942-05-01 95.83( +0.50%) ( 35% of 266.32) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-04 96.70( +0.91%) ( 36% of 266.42) ( 25% of 1929-09-03) Tue 1942-05-05 97.29( +0.61%) ( 36% of 266.45) ( 25% of 1929-09-03) Wed 1942-05-06 96.71( -0.60%) ( 36% of 266.49) ( 25% of 1929-09-03) Thu 1942-05-07 97.77( +1.10%) ( 36% of 266.52) ( 25% of 1929-09-03) Fri 1942-05-08 97.91( +0.14%) ( 36% of 266.56) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-11 99.20( +1.32%) ( 37% of 266.66) ( 26% of 1929-09-03) Tue 1942-05-12 98.56( -0.65%) ( 36% of 266.69) ( 25% of 1929-09-03) Wed 1942-05-13 97.21( -1.37%) ( 36% of 266.72) ( 25% of 1929-09-03) Thu 1942-05-14 97.13( -0.08%) ( 36% of 266.76) ( 25% of 1929-09-03) Fri 1942-05-15 97.98( +0.88%) ( 36% of 266.79) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-18 98.65( +0.68%) ( 36% of 266.89) ( 25% of 1929-09-03) Tue 1942-05-19 97.96( -0.70%) ( 36% of 266.92) ( 25% of 1929-09-03) Wed 1942-05-20 98.13( +0.17%) ( 36% of 266.96) ( 25% of 1929-09-03) Thu 1942-05-21 99.72( +1.62%) ( 37% of 266.99) ( 26% of 1929-09-03) Fri 1942-05-22 99.18( -0.54%) ( 37% of 267.02) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-25 99.18( +0.00%) ( 37% of 267.12) ( 26% of 1929-09-03) Tue 1942-05-26 99.41( +0.23%) ( 37% of 267.16) ( 26% of 1929-09-03) Wed 1942-05-27 101.09( +1.69%) ( 37% of 267.19) ( 26% of 1929-09-03) Thu 1942-05-28 100.99( -0.10%) ( 37% of 267.22) ( 26% of 1929-09-03) Fri 1942-05-29 100.88( -0.11%) ( 37% of 267.26) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-01 101.37( +0.49%) ( 37% of 267.36) ( 26% of 1929-09-03) Tue 1942-06-02 101.30( -0.07%) ( 37% of 267.39) ( 26% of 1929-09-03) Wed 1942-06-03 102.15( +0.84%) ( 38% of 267.42) ( 26% of 1929-09-03) Thu 1942-06-04 103.61( +1.43%) ( 38% of 267.46) ( 27% of 1929-09-03) Fri 1942-06-05 104.41( +0.77%) ( 39% of 267.49) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-08 105.55( +1.09%) ( 39% of 267.59) ( 27% of 1929-09-03) Tue 1942-06-09 105.09( -0.44%) ( 39% of 267.63) ( 27% of 1929-09-03) Wed 1942-06-10 104.19( -0.86%) ( 38% of 267.66) ( 27% of 1929-09-03) Thu 1942-06-11 104.49( +0.29%) ( 39% of 267.69) ( 27% of 1929-09-03) Fri 1942-06-12 103.77( -0.69%) ( 38% of 267.73) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-15 104.41( +0.62%) ( 38% of 267.83) ( 27% of 1929-09-03) Tue 1942-06-16 104.51( +0.10%) ( 39% of 267.86) ( 27% of 1929-09-03) Wed 1942-06-17 106.29( +1.70%) ( 39% of 267.89) ( 27% of 1929-09-03) Thu 1942-06-18 105.70( -0.56%) ( 39% of 267.93) ( 27% of 1929-09-03) Fri 1942-06-19 104.77( -0.88%) ( 39% of 267.96) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-22 102.77( -1.91%) ( 38% of 268.06) ( 26% of 1929-09-03) Tue 1942-06-23 103.03( +0.25%) ( 38% of 268.10) ( 27% of 1929-09-03) Wed 1942-06-24 102.67( -0.35%) ( 38% of 268.13) ( 26% of 1929-09-03) Thu 1942-06-25 102.71( +0.04%) ( 38% of 268.16) ( 26% of 1929-09-03) Fri 1942-06-26 102.54( -0.17%) ( 38% of 268.20) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-29 103.17( +0.61%) ( 38% of 268.30) ( 27% of 1929-09-03) Tue 1942-06-30 103.34( +0.16%) ( 38% of 268.33) ( 27% of 1929-09-03) Wed 1942-07-01 102.69( -0.63%) ( 38% of 268.36) ( 26% of 1929-09-03) Thu 1942-07-02 103.73( +1.01%) ( 38% of 268.40) ( 27% of 1929-09-03) Fri 1942-07-03 104.49( +0.73%) ( 38% of 268.43) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-06 106.10( +1.54%) ( 39% of 268.53) ( 27% of 1929-09-03) Tue 1942-07-07 105.76( -0.32%) ( 39% of 268.57) ( 27% of 1929-09-03) Wed 1942-07-08 107.94( +2.06%) ( 40% of 268.60) ( 28% of 1929-09-03) Thu 1942-07-09 108.75( +0.75%) ( 40% of 268.63) ( 28% of 1929-09-03) Fri 1942-07-10 108.66( -0.08%) ( 40% of 268.67) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-13 108.22( -0.40%) ( 40% of 268.77) ( 28% of 1929-09-03) Tue 1942-07-14 108.72( +0.46%) ( 40% of 268.80) ( 28% of 1929-09-03) Wed 1942-07-15 108.89( +0.16%) ( 40% of 268.83) ( 28% of 1929-09-03) Thu 1942-07-16 108.91( +0.02%) ( 40% of 268.87) ( 28% of 1929-09-03) Fri 1942-07-17 107.82( -1.00%) ( 40% of 268.90) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-20 107.98( +0.15%) ( 40% of 269.00) ( 28% of 1929-09-03) Tue 1942-07-21 108.36( +0.35%) ( 40% of 269.04) ( 28% of 1929-09-03) Wed 1942-07-22 108.03( -0.30%) ( 40% of 269.07) ( 28% of 1929-09-03) Thu 1942-07-23 106.65( -1.28%) ( 39% of 269.10) ( 27% of 1929-09-03) Fri 1942-07-24 106.37( -0.26%) ( 39% of 269.14) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-27 106.66( +0.27%) ( 39% of 269.24) ( 27% of 1929-09-03) Tue 1942-07-28 106.48( -0.17%) ( 39% of 269.27) ( 27% of 1929-09-03) Wed 1942-07-29 105.44( -0.98%) ( 39% of 269.31) ( 27% of 1929-09-03) Thu 1942-07-30 105.24( -0.19%) ( 39% of 269.34) ( 27% of 1929-09-03) Fri 1942-07-31 105.72( +0.46%) ( 39% of 269.37) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-03 106.08( +0.34%) ( 39% of 269.48) ( 27% of 1929-09-03) Tue 1942-08-04 105.55( -0.50%) ( 39% of 269.51) ( 27% of 1929-09-03) Wed 1942-08-05 104.85( -0.66%) ( 38% of 269.54) ( 27% of 1929-09-03) Thu 1942-08-06 104.80( -0.05%) ( 38% of 269.58) ( 27% of 1929-09-03) Fri 1942-08-07 105.05( +0.24%) ( 38% of 269.61) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-10 104.91( -0.13%) ( 38% of 269.71) ( 27% of 1929-09-03) Tue 1942-08-11 105.42( +0.49%) ( 39% of 269.75) ( 27% of 1929-09-03) Wed 1942-08-12 105.47( +0.05%) ( 39% of 269.78) ( 27% of 1929-09-03) Thu 1942-08-13 105.70( +0.22%) ( 39% of 269.81) ( 27% of 1929-09-03) Fri 1942-08-14 106.15( +0.43%) ( 39% of 269.85) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-17 106.68( +0.50%) ( 39% of 269.95) ( 27% of 1929-09-03) Tue 1942-08-18 107.55( +0.82%) ( 39% of 269.98) ( 28% of 1929-09-03) Wed 1942-08-19 107.28( -0.25%) ( 39% of 270.02) ( 28% of 1929-09-03) Thu 1942-08-20 106.83( -0.42%) ( 39% of 270.05) ( 28% of 1929-09-03) Fri 1942-08-21 107.07( +0.22%) ( 39% of 270.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-24 107.25( +0.17%) ( 39% of 270.18) ( 28% of 1929-09-03) Tue 1942-08-25 106.51( -0.69%) ( 39% of 270.22) ( 27% of 1929-09-03) Wed 1942-08-26 105.55( -0.90%) ( 39% of 270.25) ( 27% of 1929-09-03) Thu 1942-08-27 106.03( +0.45%) ( 39% of 270.29) ( 27% of 1929-09-03) Fri 1942-08-28 106.23( +0.19%) ( 39% of 270.32) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-31 106.33( +0.09%) ( 39% of 270.42) ( 27% of 1929-09-03) Tue 1942-09-01 106.28( -0.05%) ( 39% of 270.46) ( 27% of 1929-09-03) Wed 1942-09-02 106.49( +0.20%) ( 39% of 270.49) ( 27% of 1929-09-03) Thu 1942-09-03 106.34( -0.14%) ( 39% of 270.52) ( 27% of 1929-09-03) Fri 1942-09-04 106.39( +0.05%) ( 39% of 270.56) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-09-08 107.62( +1.16%) ( 39% of 270.69) ( 28% of 1929-09-03) Wed 1942-09-09 107.26( -0.33%) ( 39% of 270.73) ( 28% of 1929-09-03) Thu 1942-09-10 106.38( -0.82%) ( 39% of 270.76) ( 27% of 1929-09-03) Fri 1942-09-11 106.03( -0.33%) ( 39% of 270.79) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-14 106.15( +0.11%) ( 39% of 270.90) ( 27% of 1929-09-03) Tue 1942-09-15 106.49( +0.32%) ( 39% of 270.93) ( 27% of 1929-09-03) Wed 1942-09-16 106.66( +0.16%) ( 39% of 270.96) ( 27% of 1929-09-03) Thu 1942-09-17 106.66( +0.00%) ( 39% of 271.00) ( 27% of 1929-09-03) Fri 1942-09-18 107.47( +0.76%) ( 39% of 271.03) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-21 107.27( -0.19%) ( 39% of 271.13) ( 28% of 1929-09-03) Tue 1942-09-22 107.59( +0.30%) ( 39% of 271.17) ( 28% of 1929-09-03) Wed 1942-09-23 108.27( +0.63%) ( 39% of 271.20) ( 28% of 1929-09-03) Thu 1942-09-24 109.11( +0.78%) ( 40% of 271.24) ( 28% of 1929-09-03) Fri 1942-09-25 109.37( +0.24%) ( 40% of 271.27) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-28 109.56( +0.17%) ( 40% of 271.37) ( 28% of 1929-09-03) Tue 1942-09-29 109.24( -0.29%) ( 40% of 271.41) ( 28% of 1929-09-03) Wed 1942-09-30 109.11( -0.12%) ( 40% of 271.44) ( 28% of 1929-09-03) Thu 1942-10-01 109.65( +0.49%) ( 40% of 271.47) ( 28% of 1929-09-03) Fri 1942-10-02 110.83( +1.08%) ( 40% of 271.51) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-05 111.93( +0.99%) ( 41% of 271.61) ( 29% of 1929-09-03) Tue 1942-10-06 111.53( -0.36%) ( 41% of 271.64) ( 29% of 1929-09-03) Wed 1942-10-07 111.86( +0.30%) ( 41% of 271.68) ( 29% of 1929-09-03) Thu 1942-10-08 113.60( +1.56%) ( 41% of 271.71) ( 29% of 1929-09-03) Fri 1942-10-09 113.93( +0.29%) ( 41% of 271.75) ( 29% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-10-13 115.01( +0.95%) ( 42% of 271.88) ( 30% of 1929-09-03) Wed 1942-10-14 114.69( -0.28%) ( 42% of 271.92) ( 30% of 1929-09-03) Thu 1942-10-15 113.27( -1.24%) ( 41% of 271.95) ( 29% of 1929-09-03) Fri 1942-10-16 113.55( +0.25%) ( 41% of 271.98) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-19 113.64( +0.08%) ( 41% of 272.09) ( 29% of 1929-09-03) Tue 1942-10-20 115.22( +1.39%) ( 42% of 272.12) ( 30% of 1929-09-03) Wed 1942-10-21 115.09( -0.11%) ( 42% of 272.15) ( 30% of 1929-09-03) Thu 1942-10-22 114.94( -0.13%) ( 42% of 272.19) ( 30% of 1929-09-03) Fri 1942-10-23 114.88( -0.05%) ( 42% of 272.22) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-26 115.29( +0.36%) ( 42% of 272.32) ( 30% of 1929-09-03) Tue 1942-10-27 113.86( -1.24%) ( 41% of 272.36) ( 29% of 1929-09-03) Wed 1942-10-28 113.11( -0.66%) ( 41% of 272.39) ( 29% of 1929-09-03) Thu 1942-10-29 113.13( +0.02%) ( 41% of 272.43) ( 29% of 1929-09-03) Fri 1942-10-30 113.50( +0.33%) ( 41% of 272.46) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-02 114.68( +1.04%) ( 42% of 272.56) ( 30% of 1929-09-03) Wed 1942-11-04 114.56( -0.10%) ( 42% of 272.63) ( 30% of 1929-09-03) Thu 1942-11-05 114.87( +0.27%) ( 42% of 272.67) ( 30% of 1929-09-03) Fri 1942-11-06 116.12( +1.09%) ( 42% of 272.70) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-09 117.30( +1.02%) ( 42% of 272.80) ( 30% of 1929-09-03) Tue 1942-11-10 116.30( -0.85%) ( 42% of 272.84) ( 30% of 1929-09-03) Thu 1942-11-12 116.46( +0.14%) ( 42% of 272.91) ( 30% of 1929-09-03) Fri 1942-11-13 116.26( -0.17%) ( 42% of 272.94) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-16 115.70( -0.48%) ( 42% of 273.04) ( 30% of 1929-09-03) Tue 1942-11-17 114.53( -1.01%) ( 41% of 273.08) ( 30% of 1929-09-03) Wed 1942-11-18 114.64( +0.10%) ( 41% of 273.11) ( 30% of 1929-09-03) Thu 1942-11-19 114.55( -0.08%) ( 41% of 273.14) ( 30% of 1929-09-03) Fri 1942-11-20 115.27( +0.63%) ( 42% of 273.18) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-23 114.46( -0.70%) ( 41% of 273.28) ( 30% of 1929-09-03) Tue 1942-11-24 114.10( -0.31%) ( 41% of 273.32) ( 29% of 1929-09-03) Wed 1942-11-25 114.13( +0.03%) ( 41% of 273.35) ( 29% of 1929-09-03) Fri 1942-11-27 114.86( +0.64%) ( 42% of 273.42) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-30 114.50( -0.31%) ( 41% of 273.52) ( 30% of 1929-09-03) Tue 1942-12-01 114.61( +0.10%) ( 41% of 273.56) ( 30% of 1929-09-03) Wed 1942-12-02 115.16( +0.48%) ( 42% of 273.59) ( 30% of 1929-09-03) Thu 1942-12-03 115.19( +0.03%) ( 42% of 273.62) ( 30% of 1929-09-03) Fri 1942-12-04 115.02( -0.15%) ( 42% of 273.66) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-07 115.00( -0.02%) ( 42% of 273.76) ( 30% of 1929-09-03) Tue 1942-12-08 115.76( +0.66%) ( 42% of 273.80) ( 30% of 1929-09-03) Wed 1942-12-09 115.93( +0.15%) ( 42% of 273.83) ( 30% of 1929-09-03) Thu 1942-12-10 116.00( +0.06%) ( 42% of 273.86) ( 30% of 1929-09-03) Fri 1942-12-11 115.70( -0.26%) ( 42% of 273.90) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-14 115.83( +0.11%) ( 42% of 274.00) ( 30% of 1929-09-03) Tue 1942-12-15 116.31( +0.41%) ( 42% of 274.04) ( 30% of 1929-09-03) Wed 1942-12-16 117.06( +0.64%) ( 42% of 274.07) ( 30% of 1929-09-03) Thu 1942-12-17 118.68( +1.38%) ( 43% of 274.10) ( 31% of 1929-09-03) Fri 1942-12-18 118.97( +0.24%) ( 43% of 274.14) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-21 118.66( -0.26%) ( 43% of 274.24) ( 31% of 1929-09-03) Tue 1942-12-22 118.49( -0.14%) ( 43% of 274.28) ( 31% of 1929-09-03) Wed 1942-12-23 119.07( +0.49%) ( 43% of 274.31) ( 31% of 1929-09-03) Thu 1942-12-24 119.27( +0.17%) ( 43% of 274.34) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-28 118.50( -0.65%) ( 43% of 274.48) ( 31% of 1929-09-03) Tue 1942-12-29 118.40( -0.08%) ( 43% of 274.52) ( 31% of 1929-09-03) Wed 1942-12-30 119.56( +0.98%) ( 43% of 274.55) ( 31% of 1929-09-03) Thu 1942-12-31 119.40( -0.13%) ( 43% of 274.59) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-04 120.25( +0.71%) ( 43% of 274.72) ( 31% of 1929-09-03) Tue 1943-01-05 119.70( -0.46%) ( 43% of 274.76) ( 31% of 1929-09-03) Wed 1943-01-06 119.66( -0.03%) ( 43% of 274.79) ( 31% of 1929-09-03) Thu 1943-01-07 119.37( -0.24%) ( 43% of 274.83) ( 31% of 1929-09-03) Fri 1943-01-08 119.26( -0.09%) ( 43% of 274.86) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-11 119.95( +0.58%) ( 43% of 274.96) ( 31% of 1929-09-03) Tue 1943-01-12 119.98( +0.03%) ( 43% of 275.00) ( 31% of 1929-09-03) Wed 1943-01-13 120.25( +0.23%) ( 43% of 275.03) ( 31% of 1929-09-03) Thu 1943-01-14 120.79( +0.45%) ( 43% of 275.07) ( 31% of 1929-09-03) Fri 1943-01-15 121.58( +0.65%) ( 44% of 275.10) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-18 121.56( -0.02%) ( 44% of 275.20) ( 31% of 1929-09-03) Tue 1943-01-19 120.48( -0.89%) ( 43% of 275.24) ( 31% of 1929-09-03) Wed 1943-01-20 120.55( +0.06%) ( 43% of 275.27) ( 31% of 1929-09-03) Thu 1943-01-21 121.79( +1.03%) ( 44% of 275.31) ( 31% of 1929-09-03) Fri 1943-01-22 121.99( +0.16%) ( 44% of 275.34) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-25 123.74( +1.43%) ( 44% of 275.45) ( 32% of 1929-09-03) Tue 1943-01-26 124.31( +0.46%) ( 45% of 275.48) ( 32% of 1929-09-03) Wed 1943-01-27 124.08( -0.19%) ( 45% of 275.52) ( 32% of 1929-09-03) Thu 1943-01-28 124.38( +0.24%) ( 45% of 275.55) ( 32% of 1929-09-03) Fri 1943-01-29 125.41( +0.83%) ( 45% of 275.58) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-01 125.86( +0.36%) ( 45% of 275.69) ( 33% of 1929-09-03) Tue 1943-02-02 125.88( +0.02%) ( 45% of 275.72) ( 33% of 1929-09-03) Wed 1943-02-03 125.56( -0.25%) ( 45% of 275.76) ( 32% of 1929-09-03) Thu 1943-02-04 125.07( -0.39%) ( 45% of 275.79) ( 32% of 1929-09-03) Fri 1943-02-05 125.75( +0.54%) ( 45% of 275.83) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-08 125.57( -0.14%) ( 45% of 275.93) ( 32% of 1929-09-03) Tue 1943-02-09 126.30( +0.58%) ( 45% of 275.96) ( 33% of 1929-09-03) Wed 1943-02-10 127.01( +0.56%) ( 46% of 276.00) ( 33% of 1929-09-03) Thu 1943-02-11 127.09( +0.06%) ( 46% of 276.03) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-15 128.60( +1.19%) ( 46% of 276.17) ( 33% of 1929-09-03) Tue 1943-02-16 128.31( -0.23%) ( 46% of 276.21) ( 33% of 1929-09-03) Wed 1943-02-17 128.41( +0.08%) ( 46% of 276.24) ( 33% of 1929-09-03) Thu 1943-02-18 127.06( -1.05%) ( 45% of 276.28) ( 33% of 1929-09-03) Fri 1943-02-19 126.67( -0.31%) ( 45% of 276.31) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-02-23 128.78( +1.67%) ( 46% of 276.45) ( 33% of 1929-09-03) Wed 1943-02-24 129.58( +0.62%) ( 46% of 276.48) ( 33% of 1929-09-03) Thu 1943-02-25 130.04( +0.35%) ( 47% of 276.52) ( 34% of 1929-09-03) Fri 1943-02-26 129.71( -0.25%) ( 46% of 276.55) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-01 129.44( -0.21%) ( 46% of 276.66) ( 33% of 1929-09-03) Tue 1943-03-02 128.60( -0.65%) ( 46% of 276.69) ( 33% of 1929-09-03) Wed 1943-03-03 130.03( +1.11%) ( 46% of 276.73) ( 34% of 1929-09-03) Thu 1943-03-04 130.38( +0.27%) ( 47% of 276.76) ( 34% of 1929-09-03) Fri 1943-03-05 130.61( +0.18%) ( 47% of 276.79) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-08 130.56( -0.04%) ( 47% of 276.90) ( 34% of 1929-09-03) Tue 1943-03-09 129.80( -0.58%) ( 46% of 276.93) ( 34% of 1929-09-03) Wed 1943-03-10 129.16( -0.49%) ( 46% of 276.97) ( 33% of 1929-09-03) Thu 1943-03-11 130.48( +1.02%) ( 47% of 277.00) ( 34% of 1929-09-03) Fri 1943-03-12 130.73( +0.19%) ( 47% of 277.04) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-15 130.64( -0.07%) ( 47% of 277.14) ( 34% of 1929-09-03) Tue 1943-03-16 130.33( -0.24%) ( 47% of 277.18) ( 34% of 1929-09-03) Wed 1943-03-17 129.49( -0.64%) ( 46% of 277.21) ( 33% of 1929-09-03) Thu 1943-03-18 129.66( +0.13%) ( 46% of 277.25) ( 34% of 1929-09-03) Fri 1943-03-19 129.25( -0.32%) ( 46% of 277.28) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-22 129.44( +0.15%) ( 46% of 277.38) ( 33% of 1929-09-03) Tue 1943-03-23 129.98( +0.42%) ( 46% of 277.42) ( 34% of 1929-09-03) Wed 1943-03-24 130.62( +0.49%) ( 47% of 277.45) ( 34% of 1929-09-03) Thu 1943-03-25 133.22( +1.99%) ( 48% of 277.49) ( 34% of 1929-09-03) Fri 1943-03-26 133.96( +0.56%) ( 48% of 277.52) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-29 136.10( +1.60%) ( 49% of 277.63) ( 35% of 1929-09-03) Tue 1943-03-30 136.82( +0.53%) ( 49% of 277.66) ( 35% of 1929-09-03) Wed 1943-03-31 136.57( -0.18%) ( 49% of 277.70) ( 35% of 1929-09-03) Thu 1943-04-01 136.56( -0.01%) ( 49% of 277.73) ( 35% of 1929-09-03) Fri 1943-04-02 135.67( -0.65%) ( 48% of 277.77) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-05 136.44( +0.57%) ( 49% of 277.87) ( 35% of 1929-09-03) Tue 1943-04-06 136.93( +0.36%) ( 49% of 277.91) ( 35% of 1929-09-03) Wed 1943-04-07 136.00( -0.68%) ( 48% of 277.94) ( 35% of 1929-09-03) Thu 1943-04-08 135.52( -0.35%) ( 48% of 277.98) ( 35% of 1929-09-03) Fri 1943-04-09 131.22( -3.17%) ( 47% of 278.01) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-12 131.27( +0.04%) ( 47% of 278.11) ( 34% of 1929-09-03) Tue 1943-04-13 131.18( -0.07%) ( 47% of 278.15) ( 34% of 1929-09-03) Wed 1943-04-14 132.49( +1.00%) ( 47% of 278.18) ( 34% of 1929-09-03) Thu 1943-04-15 133.49( +0.75%) ( 47% of 278.22) ( 35% of 1929-09-03) Fri 1943-04-16 133.07( -0.31%) ( 47% of 278.25) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-19 133.46( +0.29%) ( 47% of 278.36) ( 35% of 1929-09-03) Tue 1943-04-20 133.09( -0.28%) ( 47% of 278.39) ( 34% of 1929-09-03) Wed 1943-04-21 134.00( +0.68%) ( 48% of 278.43) ( 35% of 1929-09-03) Thu 1943-04-22 134.20( +0.15%) ( 48% of 278.46) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-26 134.34( +0.10%) ( 48% of 278.60) ( 35% of 1929-09-03) Tue 1943-04-27 134.39( +0.04%) ( 48% of 278.64) ( 35% of 1929-09-03) Wed 1943-04-28 134.14( -0.19%) ( 48% of 278.67) ( 35% of 1929-09-03) Thu 1943-04-29 135.24( +0.82%) ( 48% of 278.71) ( 35% of 1929-09-03) Fri 1943-04-30 135.48( +0.18%) ( 48% of 278.74) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-03 137.43( +1.44%) ( 49% of 278.85) ( 36% of 1929-09-03) Tue 1943-05-04 138.18( +0.55%) ( 49% of 278.88) ( 36% of 1929-09-03) Wed 1943-05-05 138.34( +0.12%) ( 49% of 278.92) ( 36% of 1929-09-03) Thu 1943-05-06 138.85( +0.37%) ( 49% of 278.95) ( 36% of 1929-09-03) Fri 1943-05-07 137.27( -1.14%) ( 49% of 278.99) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-10 138.64( +1.00%) ( 49% of 279.09) ( 36% of 1929-09-03) Tue 1943-05-11 138.36( -0.20%) ( 49% of 279.13) ( 36% of 1929-09-03) Wed 1943-05-12 138.24( -0.09%) ( 49% of 279.16) ( 36% of 1929-09-03) Thu 1943-05-13 137.88( -0.26%) ( 49% of 279.20) ( 36% of 1929-09-03) Fri 1943-05-14 136.82( -0.77%) ( 48% of 279.23) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-17 136.98( +0.12%) ( 49% of 279.34) ( 35% of 1929-09-03) Tue 1943-05-18 138.05( +0.78%) ( 49% of 279.37) ( 36% of 1929-09-03) Wed 1943-05-19 139.15( +0.80%) ( 49% of 279.41) ( 36% of 1929-09-03) Thu 1943-05-20 138.84( -0.22%) ( 49% of 279.44) ( 36% of 1929-09-03) Fri 1943-05-21 138.90( +0.04%) ( 49% of 279.48) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-24 138.84( -0.04%) ( 49% of 279.58) ( 36% of 1929-09-03) Tue 1943-05-25 139.17( +0.24%) ( 49% of 279.62) ( 36% of 1929-09-03) Wed 1943-05-26 140.38( +0.87%) ( 50% of 279.65) ( 36% of 1929-09-03) Thu 1943-05-27 140.82( +0.31%) ( 50% of 279.69) ( 36% of 1929-09-03) Fri 1943-05-28 141.18( +0.26%) ( 50% of 279.72) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-06-01 142.43( +0.89%) ( 50% of 279.86) ( 37% of 1929-09-03) Wed 1943-06-02 142.39( -0.03%) ( 50% of 279.90) ( 37% of 1929-09-03) Thu 1943-06-03 142.75( +0.25%) ( 50% of 279.93) ( 37% of 1929-09-03) Fri 1943-06-04 142.28( -0.33%) ( 50% of 279.97) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-07 141.82( -0.32%) ( 50% of 280.07) ( 37% of 1929-09-03) Tue 1943-06-08 141.44( -0.27%) ( 50% of 280.11) ( 37% of 1929-09-03) Wed 1943-06-09 141.49( +0.04%) ( 50% of 280.14) ( 37% of 1929-09-03) Thu 1943-06-10 141.68( +0.13%) ( 50% of 280.18) ( 37% of 1929-09-03) Fri 1943-06-11 141.44( -0.17%) ( 50% of 280.21) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-14 139.09( -1.66%) ( 49% of 280.32) ( 36% of 1929-09-03) Tue 1943-06-15 139.39( +0.22%) ( 49% of 280.35) ( 36% of 1929-09-03) Wed 1943-06-16 139.78( +0.28%) ( 49% of 280.39) ( 36% of 1929-09-03) Thu 1943-06-17 139.85( +0.05%) ( 49% of 280.42) ( 36% of 1929-09-03) Fri 1943-06-18 139.68( -0.12%) ( 49% of 280.46) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-21 138.79( -0.64%) ( 49% of 280.56) ( 36% of 1929-09-03) Tue 1943-06-22 139.03( +0.17%) ( 49% of 280.60) ( 36% of 1929-09-03) Wed 1943-06-23 140.04( +0.73%) ( 49% of 280.63) ( 36% of 1929-09-03) Thu 1943-06-24 140.86( +0.59%) ( 50% of 280.67) ( 36% of 1929-09-03) Fri 1943-06-25 142.27( +1.00%) ( 50% of 280.70) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-28 143.00( +0.51%) ( 50% of 280.81) ( 37% of 1929-09-03) Tue 1943-06-29 142.62( -0.27%) ( 50% of 280.84) ( 37% of 1929-09-03) Wed 1943-06-30 143.38( +0.53%) ( 51% of 280.88) ( 37% of 1929-09-03) Thu 1943-07-01 143.58( +0.14%) ( 51% of 280.92) ( 37% of 1929-09-03) Fri 1943-07-02 143.68( +0.07%) ( 51% of 280.95) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-07-06 143.76( +0.06%) ( 51% of 281.09) ( 37% of 1929-09-03) Wed 1943-07-07 143.41( -0.24%) ( 51% of 281.13) ( 37% of 1929-09-03) Thu 1943-07-08 143.64( +0.16%) ( 51% of 281.16) ( 37% of 1929-09-03) Fri 1943-07-09 144.18( +0.38%) ( 51% of 281.20) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-12 144.62( +0.31%) ( 51% of 281.30) ( 37% of 1929-09-03) Tue 1943-07-13 145.30( +0.47%) ( 51% of 281.34) ( 38% of 1929-09-03) Wed 1943-07-14 145.82( +0.36%) ( 51% of 281.37) ( 38% of 1929-09-03) Thu 1943-07-15 144.87( -0.65%) ( 51% of 281.41) ( 38% of 1929-09-03) Fri 1943-07-16 144.75( -0.08%) ( 51% of 281.44) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-19 144.74( -0.01%) ( 51% of 281.55) ( 37% of 1929-09-03) Tue 1943-07-20 143.93( -0.56%) ( 51% of 281.58) ( 37% of 1929-09-03) Wed 1943-07-21 143.94( +0.01%) ( 51% of 281.62) ( 37% of 1929-09-03) Thu 1943-07-22 143.77( -0.12%) ( 51% of 281.66) ( 37% of 1929-09-03) Fri 1943-07-23 143.80( +0.02%) ( 51% of 281.69) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-26 142.07( -1.20%) ( 50% of 281.80) ( 37% of 1929-09-03) Tue 1943-07-27 138.75( -2.34%) ( 49% of 281.83) ( 36% of 1929-09-03) Wed 1943-07-28 137.64( -0.80%) ( 48% of 281.87) ( 36% of 1929-09-03) Thu 1943-07-29 139.41( +1.29%) ( 49% of 281.90) ( 36% of 1929-09-03) Fri 1943-07-30 137.25( -1.55%) ( 48% of 281.94) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-02 134.00( -2.37%) ( 47% of 282.04) ( 35% of 1929-09-03) Tue 1943-08-03 135.64( +1.22%) ( 48% of 282.08) ( 35% of 1929-09-03) Wed 1943-08-04 136.87( +0.91%) ( 48% of 282.11) ( 35% of 1929-09-03) Thu 1943-08-05 136.76( -0.08%) ( 48% of 282.15) ( 35% of 1929-09-03) Fri 1943-08-06 135.58( -0.86%) ( 48% of 282.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-09 135.18( -0.30%) ( 47% of 282.29) ( 35% of 1929-09-03) Tue 1943-08-10 136.23( +0.78%) ( 48% of 282.33) ( 35% of 1929-09-03) Wed 1943-08-11 136.79( +0.41%) ( 48% of 282.36) ( 35% of 1929-09-03) Thu 1943-08-12 136.44( -0.26%) ( 48% of 282.40) ( 35% of 1929-09-03) Fri 1943-08-13 137.39( +0.70%) ( 48% of 282.43) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-16 137.08( -0.23%) ( 48% of 282.54) ( 35% of 1929-09-03) Tue 1943-08-17 137.54( +0.34%) ( 48% of 282.57) ( 36% of 1929-09-03) Wed 1943-08-18 138.45( +0.66%) ( 48% of 282.61) ( 36% of 1929-09-03) Thu 1943-08-19 138.34( -0.08%) ( 48% of 282.64) ( 36% of 1929-09-03) Fri 1943-08-20 136.93( -1.02%) ( 48% of 282.68) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-23 135.05( -1.37%) ( 47% of 282.79) ( 35% of 1929-09-03) Tue 1943-08-24 135.60( +0.41%) ( 47% of 282.82) ( 35% of 1929-09-03) Wed 1943-08-25 135.90( +0.22%) ( 48% of 282.86) ( 35% of 1929-09-03) Thu 1943-08-26 136.25( +0.26%) ( 48% of 282.89) ( 35% of 1929-09-03) Fri 1943-08-27 135.83( -0.31%) ( 48% of 282.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-30 135.73( -0.07%) ( 47% of 283.03) ( 35% of 1929-09-03) Tue 1943-08-31 136.62( +0.66%) ( 48% of 283.07) ( 35% of 1929-09-03) Wed 1943-09-01 137.12( +0.37%) ( 48% of 283.10) ( 35% of 1929-09-03) Thu 1943-09-02 137.11( -0.01%) ( 48% of 283.14) ( 35% of 1929-09-03) Fri 1943-09-03 137.18( +0.05%) ( 48% of 283.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-09-07 137.59( +0.30%) ( 48% of 283.32) ( 36% of 1929-09-03) Wed 1943-09-08 136.91( -0.49%) ( 48% of 283.35) ( 35% of 1929-09-03) Thu 1943-09-09 137.75( +0.61%) ( 48% of 283.39) ( 36% of 1929-09-03) Fri 1943-09-10 137.96( +0.15%) ( 48% of 283.42) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-13 137.82( -0.10%) ( 48% of 283.53) ( 36% of 1929-09-03) Tue 1943-09-14 137.53( -0.21%) ( 48% of 283.57) ( 36% of 1929-09-03) Wed 1943-09-15 137.62( +0.07%) ( 48% of 283.60) ( 36% of 1929-09-03) Thu 1943-09-16 138.36( +0.54%) ( 48% of 283.64) ( 36% of 1929-09-03) Fri 1943-09-17 139.60( +0.90%) ( 49% of 283.67) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-20 141.75( +1.54%) ( 49% of 283.78) ( 37% of 1929-09-03) Tue 1943-09-21 141.49( -0.18%) ( 49% of 283.81) ( 37% of 1929-09-03) Wed 1943-09-22 141.09( -0.28%) ( 49% of 283.85) ( 37% of 1929-09-03) Thu 1943-09-23 140.30( -0.56%) ( 49% of 283.89) ( 36% of 1929-09-03) Fri 1943-09-24 140.21( -0.06%) ( 49% of 283.92) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-27 139.41( -0.57%) ( 49% of 284.03) ( 36% of 1929-09-03) Tue 1943-09-28 139.27( -0.10%) ( 49% of 284.06) ( 36% of 1929-09-03) Wed 1943-09-29 139.75( +0.34%) ( 49% of 284.10) ( 36% of 1929-09-03) Thu 1943-09-30 140.12( +0.26%) ( 49% of 284.13) ( 36% of 1929-09-03) Fri 1943-10-01 140.33( +0.15%) ( 49% of 284.17) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-04 139.63( -0.50%) ( 49% of 284.28) ( 36% of 1929-09-03) Tue 1943-10-05 139.27( -0.26%) ( 48% of 284.31) ( 36% of 1929-09-03) Wed 1943-10-06 137.84( -1.03%) ( 48% of 284.35) ( 36% of 1929-09-03) Thu 1943-10-07 136.39( -1.05%) ( 47% of 284.38) ( 35% of 1929-09-03) Fri 1943-10-08 136.74( +0.26%) ( 48% of 284.42) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-11 136.61( -0.10%) ( 48% of 284.53) ( 35% of 1929-09-03) Wed 1943-10-13 136.48( -0.10%) ( 47% of 284.60) ( 35% of 1929-09-03) Thu 1943-10-14 137.01( +0.39%) ( 48% of 284.63) ( 35% of 1929-09-03) Fri 1943-10-15 137.90( +0.65%) ( 48% of 284.67) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-18 138.40( +0.36%) ( 48% of 284.78) ( 36% of 1929-09-03) Tue 1943-10-19 138.71( +0.22%) ( 48% of 284.81) ( 36% of 1929-09-03) Wed 1943-10-20 138.88( +0.12%) ( 48% of 284.85) ( 36% of 1929-09-03) Thu 1943-10-21 138.00( -0.63%) ( 48% of 284.88) ( 36% of 1929-09-03) Fri 1943-10-22 138.25( +0.18%) ( 48% of 284.92) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-25 138.22( -0.02%) ( 48% of 285.03) ( 36% of 1929-09-03) Tue 1943-10-26 138.69( +0.34%) ( 48% of 285.06) ( 36% of 1929-09-03) Wed 1943-10-27 139.35( +0.48%) ( 48% of 285.10) ( 36% of 1929-09-03) Thu 1943-10-28 138.97( -0.27%) ( 48% of 285.13) ( 36% of 1929-09-03) Fri 1943-10-29 138.29( -0.49%) ( 48% of 285.17) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-01 138.50( +0.15%) ( 48% of 285.28) ( 36% of 1929-09-03) Wed 1943-11-03 137.35( -0.83%) ( 48% of 285.35) ( 36% of 1929-09-03) Thu 1943-11-04 136.30( -0.76%) ( 47% of 285.38) ( 35% of 1929-09-03) Fri 1943-11-05 135.47( -0.61%) ( 47% of 285.42) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-08 131.68( -2.80%) ( 46% of 285.53) ( 34% of 1929-09-03) Tue 1943-11-09 131.85( +0.13%) ( 46% of 285.56) ( 34% of 1929-09-03) Wed 1943-11-10 132.68( +0.63%) ( 46% of 285.60) ( 34% of 1929-09-03) Fri 1943-11-12 132.15( -0.40%) ( 46% of 285.67) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-15 131.56( -0.45%) ( 46% of 285.78) ( 34% of 1929-09-03) Tue 1943-11-16 131.18( -0.29%) ( 45% of 285.81) ( 34% of 1929-09-03) Wed 1943-11-17 130.24( -0.72%) ( 45% of 285.85) ( 34% of 1929-09-03) Thu 1943-11-18 130.79( +0.42%) ( 45% of 285.88) ( 34% of 1929-09-03) Fri 1943-11-19 132.30( +1.15%) ( 46% of 285.92) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-22 132.65( +0.26%) ( 46% of 286.03) ( 34% of 1929-09-03) Tue 1943-11-23 132.45( -0.15%) ( 46% of 286.06) ( 34% of 1929-09-03) Wed 1943-11-24 132.10( -0.26%) ( 46% of 286.10) ( 34% of 1929-09-03) Fri 1943-11-26 131.33( -0.58%) ( 45% of 286.17) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-29 129.95( -1.05%) ( 45% of 286.28) ( 34% of 1929-09-03) Tue 1943-11-30 129.57( -0.29%) ( 45% of 286.31) ( 33% of 1929-09-03) Wed 1943-12-01 130.68( +0.86%) ( 45% of 286.35) ( 34% of 1929-09-03) Thu 1943-12-02 131.67( +0.76%) ( 45% of 286.39) ( 34% of 1929-09-03) Fri 1943-12-03 131.91( +0.18%) ( 46% of 286.42) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-06 132.45( +0.41%) ( 46% of 286.53) ( 34% of 1929-09-03) Tue 1943-12-07 133.37( +0.69%) ( 46% of 286.56) ( 34% of 1929-09-03) Wed 1943-12-08 134.42( +0.79%) ( 46% of 286.60) ( 35% of 1929-09-03) Thu 1943-12-09 134.05( -0.28%) ( 46% of 286.64) ( 35% of 1929-09-03) Fri 1943-12-10 135.04( +0.74%) ( 47% of 286.67) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-13 134.80( -0.18%) ( 47% of 286.78) ( 35% of 1929-09-03) Tue 1943-12-14 134.19( -0.45%) ( 46% of 286.82) ( 35% of 1929-09-03) Wed 1943-12-15 134.18( -0.01%) ( 46% of 286.85) ( 35% of 1929-09-03) Thu 1943-12-16 135.19( +0.75%) ( 47% of 286.89) ( 35% of 1929-09-03) Fri 1943-12-17 135.44( +0.18%) ( 47% of 286.92) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-20 136.10( +0.49%) ( 47% of 287.03) ( 35% of 1929-09-03) Tue 1943-12-21 135.86( -0.18%) ( 47% of 287.07) ( 35% of 1929-09-03) Wed 1943-12-22 136.15( +0.21%) ( 47% of 287.10) ( 35% of 1929-09-03) Thu 1943-12-23 136.07( -0.06%) ( 47% of 287.14) ( 35% of 1929-09-03) Fri 1943-12-24 136.24( +0.12%) ( 47% of 287.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-27 136.14( -0.07%) ( 47% of 287.28) ( 35% of 1929-09-03) Tue 1943-12-28 135.04( -0.81%) ( 46% of 287.32) ( 35% of 1929-09-03) Wed 1943-12-29 134.61( -0.32%) ( 46% of 287.36) ( 35% of 1929-09-03) Thu 1943-12-30 136.20( +1.18%) ( 47% of 287.39) ( 35% of 1929-09-03) Fri 1943-12-31 135.89( -0.23%) ( 47% of 287.43) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-03 135.92( +0.02%) ( 47% of 287.54) ( 35% of 1929-09-03) Tue 1944-01-04 137.15( +0.90%) ( 47% of 287.57) ( 35% of 1929-09-03) Wed 1944-01-05 138.65( +1.09%) ( 48% of 287.61) ( 36% of 1929-09-03) Thu 1944-01-06 138.34( -0.22%) ( 48% of 287.64) ( 36% of 1929-09-03) Fri 1944-01-07 138.08( -0.19%) ( 47% of 287.68) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-10 137.80( -0.20%) ( 47% of 287.79) ( 36% of 1929-09-03) Tue 1944-01-11 138.47( +0.49%) ( 48% of 287.82) ( 36% of 1929-09-03) Wed 1944-01-12 137.94( -0.38%) ( 47% of 287.86) ( 36% of 1929-09-03) Thu 1944-01-13 137.36( -0.42%) ( 47% of 287.90) ( 36% of 1929-09-03) Fri 1944-01-14 138.15( +0.58%) ( 47% of 287.93) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-17 138.10( -0.04%) ( 47% of 288.04) ( 36% of 1929-09-03) Tue 1944-01-18 137.87( -0.17%) ( 47% of 288.08) ( 36% of 1929-09-03) Wed 1944-01-19 137.83( -0.03%) ( 47% of 288.11) ( 36% of 1929-09-03) Thu 1944-01-20 138.16( +0.24%) ( 47% of 288.15) ( 36% of 1929-09-03) Fri 1944-01-21 138.07( -0.07%) ( 47% of 288.18) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-24 137.97( -0.07%) ( 47% of 288.29) ( 36% of 1929-09-03) Tue 1944-01-25 137.97( +0.00%) ( 47% of 288.33) ( 36% of 1929-09-03) Wed 1944-01-26 136.71( -0.91%) ( 47% of 288.36) ( 35% of 1929-09-03) Thu 1944-01-27 136.59( -0.09%) ( 47% of 288.40) ( 35% of 1929-09-03) Fri 1944-01-28 137.19( +0.44%) ( 47% of 288.44) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-31 137.40( +0.15%) ( 47% of 288.55) ( 36% of 1929-09-03) Tue 1944-02-01 137.45( +0.04%) ( 47% of 288.58) ( 36% of 1929-09-03) Wed 1944-02-02 137.08( -0.27%) ( 47% of 288.62) ( 35% of 1929-09-03) Thu 1944-02-03 136.24( -0.61%) ( 47% of 288.65) ( 35% of 1929-09-03) Fri 1944-02-04 135.04( -0.88%) ( 46% of 288.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-07 134.22( -0.61%) ( 46% of 288.80) ( 35% of 1929-09-03) Tue 1944-02-08 135.06( +0.63%) ( 46% of 288.83) ( 35% of 1929-09-03) Wed 1944-02-09 135.03( -0.02%) ( 46% of 288.87) ( 35% of 1929-09-03) Thu 1944-02-10 135.55( +0.39%) ( 46% of 288.91) ( 35% of 1929-09-03) Fri 1944-02-11 135.41( -0.10%) ( 46% of 288.94) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-14 135.39( -0.01%) ( 46% of 289.05) ( 35% of 1929-09-03) Tue 1944-02-15 136.19( +0.59%) ( 47% of 289.09) ( 35% of 1929-09-03) Wed 1944-02-16 136.04( -0.11%) ( 47% of 289.12) ( 35% of 1929-09-03) Thu 1944-02-17 136.58( +0.40%) ( 47% of 289.16) ( 35% of 1929-09-03) Fri 1944-02-18 136.08( -0.37%) ( 47% of 289.20) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-21 135.71( -0.27%) ( 46% of 289.31) ( 35% of 1929-09-03) Wed 1944-02-23 136.51( +0.59%) ( 47% of 289.38) ( 35% of 1929-09-03) Thu 1944-02-24 136.58( +0.05%) ( 47% of 289.41) ( 35% of 1929-09-03) Fri 1944-02-25 136.56( -0.01%) ( 47% of 289.45) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-28 136.79( +0.17%) ( 47% of 289.56) ( 35% of 1929-09-03) Tue 1944-02-29 136.30( -0.36%) ( 47% of 289.60) ( 35% of 1929-09-03) Wed 1944-03-01 136.44( +0.10%) ( 47% of 289.63) ( 35% of 1929-09-03) Thu 1944-03-02 136.69( +0.18%) ( 47% of 289.67) ( 35% of 1929-09-03) Fri 1944-03-03 136.59( -0.07%) ( 47% of 289.70) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-06 137.21( +0.45%) ( 47% of 289.81) ( 35% of 1929-09-03) Tue 1944-03-07 138.33( +0.82%) ( 47% of 289.85) ( 36% of 1929-09-03) Wed 1944-03-08 139.50( +0.85%) ( 48% of 289.89) ( 36% of 1929-09-03) Thu 1944-03-09 139.33( -0.12%) ( 48% of 289.92) ( 36% of 1929-09-03) Fri 1944-03-10 140.01( +0.49%) ( 48% of 289.96) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-13 141.00( +0.71%) ( 48% of 290.07) ( 36% of 1929-09-03) Tue 1944-03-14 140.37( -0.45%) ( 48% of 290.10) ( 36% of 1929-09-03) Wed 1944-03-15 140.71( +0.24%) ( 48% of 290.14) ( 36% of 1929-09-03) Thu 1944-03-16 140.91( +0.14%) ( 48% of 290.18) ( 36% of 1929-09-03) Fri 1944-03-17 140.80( -0.08%) ( 48% of 290.21) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-20 139.89( -0.65%) ( 48% of 290.32) ( 36% of 1929-09-03) Tue 1944-03-21 140.20( +0.22%) ( 48% of 290.36) ( 36% of 1929-09-03) Wed 1944-03-22 139.98( -0.16%) ( 48% of 290.39) ( 36% of 1929-09-03) Thu 1944-03-23 138.95( -0.74%) ( 47% of 290.43) ( 36% of 1929-09-03) Fri 1944-03-24 139.28( +0.24%) ( 47% of 290.47) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-27 139.12( -0.11%) ( 47% of 290.58) ( 36% of 1929-09-03) Tue 1944-03-28 137.88( -0.89%) ( 47% of 290.61) ( 36% of 1929-09-03) Wed 1944-03-29 137.45( -0.31%) ( 47% of 290.65) ( 36% of 1929-09-03) Thu 1944-03-30 138.60( +0.84%) ( 47% of 290.69) ( 36% of 1929-09-03) Fri 1944-03-31 138.84( +0.17%) ( 47% of 290.72) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-03 138.01( -0.60%) ( 47% of 290.83) ( 36% of 1929-09-03) Tue 1944-04-04 138.06( +0.04%) ( 47% of 290.87) ( 36% of 1929-09-03) Wed 1944-04-05 138.17( +0.08%) ( 47% of 290.90) ( 36% of 1929-09-03) Thu 1944-04-06 138.91( +0.54%) ( 47% of 290.94) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-10 139.11( +0.14%) ( 47% of 291.09) ( 36% of 1929-09-03) Tue 1944-04-11 138.74( -0.27%) ( 47% of 291.12) ( 36% of 1929-09-03) Wed 1944-04-12 137.98( -0.55%) ( 47% of 291.16) ( 36% of 1929-09-03) Thu 1944-04-13 137.65( -0.24%) ( 47% of 291.20) ( 36% of 1929-09-03) Fri 1944-04-14 137.69( +0.03%) ( 47% of 291.23) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-17 137.77( +0.06%) ( 47% of 291.34) ( 36% of 1929-09-03) Tue 1944-04-18 136.07( -1.23%) ( 46% of 291.38) ( 35% of 1929-09-03) Wed 1944-04-19 135.48( -0.43%) ( 46% of 291.41) ( 35% of 1929-09-03) Thu 1944-04-20 136.20( +0.53%) ( 46% of 291.45) ( 35% of 1929-09-03) Fri 1944-04-21 136.17( -0.02%) ( 46% of 291.49) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-24 135.00( -0.86%) ( 46% of 291.60) ( 35% of 1929-09-03) Tue 1944-04-25 135.11( +0.08%) ( 46% of 291.63) ( 35% of 1929-09-03) Wed 1944-04-26 135.67( +0.41%) ( 46% of 291.67) ( 35% of 1929-09-03) Thu 1944-04-27 136.07( +0.29%) ( 46% of 291.71) ( 35% of 1929-09-03) Fri 1944-04-28 136.21( +0.10%) ( 46% of 291.74) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-01 137.06( +0.62%) ( 46% of 291.85) ( 35% of 1929-09-03) Tue 1944-05-02 137.15( +0.07%) ( 46% of 291.89) ( 35% of 1929-09-03) Wed 1944-05-03 137.83( +0.50%) ( 47% of 291.93) ( 36% of 1929-09-03) Thu 1944-05-04 137.85( +0.01%) ( 47% of 291.96) ( 36% of 1929-09-03) Fri 1944-05-05 138.75( +0.65%) ( 47% of 292.00) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-08 138.65( -0.07%) ( 47% of 292.11) ( 36% of 1929-09-03) Tue 1944-05-09 138.65( +0.00%) ( 47% of 292.15) ( 36% of 1929-09-03) Wed 1944-05-10 138.76( +0.08%) ( 47% of 292.18) ( 36% of 1929-09-03) Thu 1944-05-11 138.93( +0.12%) ( 47% of 292.22) ( 36% of 1929-09-03) Fri 1944-05-12 138.51( -0.30%) ( 47% of 292.25) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-15 138.60( +0.06%) ( 47% of 292.36) ( 36% of 1929-09-03) Tue 1944-05-16 138.41( -0.14%) ( 47% of 292.40) ( 36% of 1929-09-03) Wed 1944-05-17 138.99( +0.42%) ( 47% of 292.44) ( 36% of 1929-09-03) Thu 1944-05-18 139.20( +0.15%) ( 47% of 292.47) ( 36% of 1929-09-03) Fri 1944-05-19 139.34( +0.10%) ( 47% of 292.51) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-22 139.43( +0.06%) ( 47% of 292.62) ( 36% of 1929-09-03) Tue 1944-05-23 139.87( +0.32%) ( 47% of 292.66) ( 36% of 1929-09-03) Wed 1944-05-24 140.48( +0.44%) ( 47% of 292.69) ( 36% of 1929-09-03) Thu 1944-05-25 140.38( -0.07%) ( 47% of 292.73) ( 36% of 1929-09-03) Fri 1944-05-26 141.03( +0.46%) ( 48% of 292.77) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-29 141.53( +0.35%) ( 48% of 292.88) ( 37% of 1929-09-03) Wed 1944-05-31 142.24( +0.50%) ( 48% of 292.95) ( 37% of 1929-09-03) Thu 1944-06-01 142.14( -0.07%) ( 48% of 292.99) ( 37% of 1929-09-03) Fri 1944-06-02 142.07( -0.05%) ( 48% of 293.02) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-05 141.62( -0.32%) ( 48% of 293.13) ( 37% of 1929-09-03) Tue 1944-06-06 142.21( +0.42%) ( 48% of 293.17) ( 37% of 1929-09-03) Wed 1944-06-07 142.12( -0.06%) ( 48% of 293.21) ( 37% of 1929-09-03) Thu 1944-06-08 141.93( -0.13%) ( 48% of 293.24) ( 37% of 1929-09-03) Fri 1944-06-09 142.06( +0.09%) ( 48% of 293.28) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-12 144.08( +1.42%) ( 49% of 293.39) ( 37% of 1929-09-03) Tue 1944-06-13 145.05( +0.67%) ( 49% of 293.43) ( 38% of 1929-09-03) Wed 1944-06-14 145.03( -0.01%) ( 49% of 293.47) ( 38% of 1929-09-03) Thu 1944-06-15 145.86( +0.57%) ( 49% of 293.50) ( 38% of 1929-09-03) Fri 1944-06-16 146.96( +0.75%) ( 50% of 293.54) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-19 148.42( +0.99%) ( 50% of 293.65) ( 38% of 1929-09-03) Tue 1944-06-20 148.63( +0.14%) ( 50% of 293.69) ( 38% of 1929-09-03) Wed 1944-06-21 147.90( -0.49%) ( 50% of 293.72) ( 38% of 1929-09-03) Thu 1944-06-22 147.65( -0.17%) ( 50% of 293.76) ( 38% of 1929-09-03) Fri 1944-06-23 147.50( -0.10%) ( 50% of 293.80) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-26 148.12( +0.42%) ( 50% of 293.91) ( 38% of 1929-09-03) Tue 1944-06-27 148.48( +0.24%) ( 50% of 293.94) ( 38% of 1929-09-03) Wed 1944-06-28 147.93( -0.37%) ( 50% of 293.98) ( 38% of 1929-09-03) Thu 1944-06-29 148.07( +0.09%) ( 50% of 294.02) ( 38% of 1929-09-03) Fri 1944-06-30 148.38( +0.21%) ( 50% of 294.05) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-03 149.32( +0.63%) ( 50% of 294.16) ( 39% of 1929-09-03) Wed 1944-07-05 149.66( +0.23%) ( 50% of 294.24) ( 39% of 1929-09-03) Thu 1944-07-06 149.07( -0.39%) ( 50% of 294.27) ( 39% of 1929-09-03) Fri 1944-07-07 149.36( +0.19%) ( 50% of 294.31) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-10 150.50( +0.76%) ( 51% of 294.42) ( 39% of 1929-09-03) Tue 1944-07-11 150.18( -0.21%) ( 51% of 294.46) ( 39% of 1929-09-03) Wed 1944-07-12 150.42( +0.16%) ( 51% of 294.50) ( 39% of 1929-09-03) Thu 1944-07-13 150.08( -0.23%) ( 50% of 294.53) ( 39% of 1929-09-03) Fri 1944-07-14 150.34( +0.17%) ( 51% of 294.57) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-17 149.28( -0.71%) ( 50% of 294.68) ( 39% of 1929-09-03) Tue 1944-07-18 148.10( -0.79%) ( 50% of 294.72) ( 38% of 1929-09-03) Wed 1944-07-19 149.01( +0.61%) ( 50% of 294.75) ( 39% of 1929-09-03) Thu 1944-07-20 148.27( -0.50%) ( 50% of 294.79) ( 38% of 1929-09-03) Fri 1944-07-21 146.77( -1.01%) ( 49% of 294.83) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-24 145.77( -0.68%) ( 49% of 294.94) ( 38% of 1929-09-03) Tue 1944-07-25 146.74( +0.67%) ( 49% of 294.98) ( 38% of 1929-09-03) Wed 1944-07-26 146.64( -0.07%) ( 49% of 295.01) ( 38% of 1929-09-03) Thu 1944-07-27 146.74( +0.07%) ( 49% of 295.05) ( 38% of 1929-09-03) Fri 1944-07-28 146.14( -0.41%) ( 49% of 295.09) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-31 146.11( -0.02%) ( 49% of 295.20) ( 38% of 1929-09-03) Tue 1944-08-01 146.39( +0.19%) ( 49% of 295.23) ( 38% of 1929-09-03) Wed 1944-08-02 146.77( +0.26%) ( 49% of 295.27) ( 38% of 1929-09-03) Thu 1944-08-03 146.29( -0.33%) ( 49% of 295.31) ( 38% of 1929-09-03) Fri 1944-08-04 145.30( -0.68%) ( 49% of 295.35) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-07 145.32( +0.01%) ( 49% of 295.46) ( 38% of 1929-09-03) Tue 1944-08-08 144.97( -0.24%) ( 49% of 295.49) ( 38% of 1929-09-03) Wed 1944-08-09 144.90( -0.05%) ( 49% of 295.53) ( 38% of 1929-09-03) Thu 1944-08-10 145.65( +0.52%) ( 49% of 295.57) ( 38% of 1929-09-03) Fri 1944-08-11 146.27( +0.43%) ( 49% of 295.60) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-14 146.77( +0.34%) ( 49% of 295.72) ( 38% of 1929-09-03) Tue 1944-08-15 146.45( -0.22%) ( 49% of 295.75) ( 38% of 1929-09-03) Wed 1944-08-16 147.30( +0.58%) ( 49% of 295.79) ( 38% of 1929-09-03) Thu 1944-08-17 148.46( +0.79%) ( 50% of 295.83) ( 38% of 1929-09-03) Fri 1944-08-18 148.96( +0.34%) ( 50% of 295.86) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-21 148.52( -0.30%) ( 50% of 295.97) ( 38% of 1929-09-03) Tue 1944-08-22 147.81( -0.48%) ( 49% of 296.01) ( 38% of 1929-09-03) Wed 1944-08-23 147.87( +0.04%) ( 49% of 296.05) ( 38% of 1929-09-03) Thu 1944-08-24 147.11( -0.51%) ( 49% of 296.09) ( 38% of 1929-09-03) Fri 1944-08-25 147.02( -0.06%) ( 49% of 296.12) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-28 146.87( -0.10%) ( 49% of 296.23) ( 38% of 1929-09-03) Tue 1944-08-29 147.12( +0.17%) ( 49% of 296.27) ( 38% of 1929-09-03) Wed 1944-08-30 147.28( +0.11%) ( 49% of 296.31) ( 38% of 1929-09-03) Thu 1944-08-31 146.99( -0.20%) ( 49% of 296.35) ( 38% of 1929-09-03) Fri 1944-09-01 147.16( +0.12%) ( 49% of 296.38) ( 38% of 1929-09-03) --------------------------------------------------------------------- Tue 1944-09-05 146.56( -0.41%) ( 49% of 296.53) ( 38% of 1929-09-03) Wed 1944-09-06 144.42( -1.46%) ( 48% of 296.57) ( 37% of 1929-09-03) Thu 1944-09-07 143.58( -0.58%) ( 48% of 296.61) ( 37% of 1929-09-03) Fri 1944-09-08 143.51( -0.05%) ( 48% of 296.64) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-11 144.30( +0.55%) ( 48% of 296.75) ( 37% of 1929-09-03) Tue 1944-09-12 144.88( +0.40%) ( 48% of 296.79) ( 38% of 1929-09-03) Wed 1944-09-13 143.94( -0.65%) ( 48% of 296.83) ( 37% of 1929-09-03) Thu 1944-09-14 142.96( -0.68%) ( 48% of 296.87) ( 37% of 1929-09-03) Fri 1944-09-15 144.08( +0.78%) ( 48% of 296.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-18 144.75( +0.47%) ( 48% of 297.01) ( 37% of 1929-09-03) Tue 1944-09-19 145.62( +0.60%) ( 49% of 297.05) ( 38% of 1929-09-03) Wed 1944-09-20 145.85( +0.16%) ( 49% of 297.09) ( 38% of 1929-09-03) Thu 1944-09-21 145.43( -0.29%) ( 48% of 297.13) ( 38% of 1929-09-03) Fri 1944-09-22 145.60( +0.12%) ( 48% of 297.16) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-25 146.77( +0.80%) ( 49% of 297.28) ( 38% of 1929-09-03) Tue 1944-09-26 146.52( -0.17%) ( 49% of 297.31) ( 38% of 1929-09-03) Wed 1944-09-27 146.28( -0.16%) ( 49% of 297.35) ( 38% of 1929-09-03) Thu 1944-09-28 146.11( -0.12%) ( 49% of 297.39) ( 38% of 1929-09-03) Fri 1944-09-29 146.31( +0.14%) ( 49% of 297.42) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-02 146.92( +0.42%) ( 49% of 297.54) ( 38% of 1929-09-03) Tue 1944-10-03 146.91( -0.01%) ( 49% of 297.57) ( 38% of 1929-09-03) Wed 1944-10-04 147.89( +0.67%) ( 49% of 297.61) ( 38% of 1929-09-03) Thu 1944-10-05 148.62( +0.49%) ( 49% of 297.65) ( 38% of 1929-09-03) Fri 1944-10-06 148.84( +0.15%) ( 49% of 297.68) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-09 148.06( -0.52%) ( 49% of 297.80) ( 38% of 1929-09-03) Tue 1944-10-10 148.25( +0.13%) ( 49% of 297.83) ( 38% of 1929-09-03) Wed 1944-10-11 148.79( +0.36%) ( 49% of 297.87) ( 39% of 1929-09-03) Fri 1944-10-13 148.70( -0.06%) ( 49% of 297.95) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-16 148.09( -0.41%) ( 49% of 298.06) ( 38% of 1929-09-03) Tue 1944-10-17 148.39( +0.20%) ( 49% of 298.10) ( 38% of 1929-09-03) Wed 1944-10-18 148.87( +0.32%) ( 49% of 298.13) ( 39% of 1929-09-03) Thu 1944-10-19 148.55( -0.21%) ( 49% of 298.17) ( 38% of 1929-09-03) Fri 1944-10-20 148.21( -0.23%) ( 49% of 298.21) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-23 146.58( -1.10%) ( 49% of 298.32) ( 38% of 1929-09-03) Tue 1944-10-24 146.58( +0.00%) ( 49% of 298.36) ( 38% of 1929-09-03) Wed 1944-10-25 146.37( -0.14%) ( 49% of 298.39) ( 38% of 1929-09-03) Thu 1944-10-26 145.83( -0.37%) ( 48% of 298.43) ( 38% of 1929-09-03) Fri 1944-10-27 146.29( +0.32%) ( 49% of 298.47) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-30 146.28( -0.01%) ( 48% of 298.58) ( 38% of 1929-09-03) Tue 1944-10-31 146.53( +0.17%) ( 49% of 298.62) ( 38% of 1929-09-03) Wed 1944-11-01 146.73( +0.14%) ( 49% of 298.66) ( 38% of 1929-09-03) Thu 1944-11-02 147.53( +0.55%) ( 49% of 298.69) ( 38% of 1929-09-03) Fri 1944-11-03 147.16( -0.25%) ( 49% of 298.73) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-06 147.92( +0.52%) ( 49% of 298.84) ( 38% of 1929-09-03) Wed 1944-11-08 147.52( -0.27%) ( 49% of 298.92) ( 38% of 1929-09-03) Thu 1944-11-09 147.75( +0.16%) ( 49% of 298.96) ( 38% of 1929-09-03) Fri 1944-11-10 148.08( +0.22%) ( 49% of 298.99) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-13 146.97( -0.75%) ( 49% of 299.10) ( 38% of 1929-09-03) Tue 1944-11-14 145.60( -0.93%) ( 48% of 299.14) ( 38% of 1929-09-03) Wed 1944-11-15 145.64( +0.03%) ( 48% of 299.18) ( 38% of 1929-09-03) Thu 1944-11-16 145.67( +0.02%) ( 48% of 299.22) ( 38% of 1929-09-03) Fri 1944-11-17 145.77( +0.07%) ( 48% of 299.25) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-20 146.33( +0.38%) ( 48% of 299.37) ( 38% of 1929-09-03) Tue 1944-11-21 147.03( +0.48%) ( 49% of 299.40) ( 38% of 1929-09-03) Wed 1944-11-22 146.92( -0.07%) ( 49% of 299.44) ( 38% of 1929-09-03) Fri 1944-11-24 146.40( -0.35%) ( 48% of 299.52) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-27 146.92( +0.36%) ( 49% of 299.63) ( 38% of 1929-09-03) Tue 1944-11-28 147.14( +0.15%) ( 49% of 299.67) ( 38% of 1929-09-03) Wed 1944-11-29 147.81( +0.46%) ( 49% of 299.70) ( 38% of 1929-09-03) Thu 1944-11-30 147.33( -0.32%) ( 49% of 299.74) ( 38% of 1929-09-03) Fri 1944-12-01 147.30( -0.02%) ( 49% of 299.78) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-04 148.22( +0.62%) ( 49% of 299.89) ( 38% of 1929-09-03) Tue 1944-12-05 148.58( +0.24%) ( 49% of 299.93) ( 38% of 1929-09-03) Wed 1944-12-06 148.77( +0.13%) ( 49% of 299.97) ( 39% of 1929-09-03) Thu 1944-12-07 149.23( +0.31%) ( 49% of 300.01) ( 39% of 1929-09-03) Fri 1944-12-08 150.48( +0.84%) ( 50% of 300.04) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-11 151.62( +0.76%) ( 50% of 300.16) ( 39% of 1929-09-03) Tue 1944-12-12 151.20( -0.28%) ( 50% of 300.19) ( 39% of 1929-09-03) Wed 1944-12-13 150.64( -0.37%) ( 50% of 300.23) ( 39% of 1929-09-03) Thu 1944-12-14 150.80( +0.11%) ( 50% of 300.27) ( 39% of 1929-09-03) Fri 1944-12-15 152.28( +0.98%) ( 50% of 300.31) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-18 151.53( -0.49%) ( 50% of 300.42) ( 39% of 1929-09-03) Tue 1944-12-19 151.62( +0.06%) ( 50% of 300.46) ( 39% of 1929-09-03) Wed 1944-12-20 150.59( -0.68%) ( 50% of 300.49) ( 39% of 1929-09-03) Thu 1944-12-21 150.28( -0.21%) ( 50% of 300.53) ( 39% of 1929-09-03) Fri 1944-12-22 150.43( +0.10%) ( 50% of 300.57) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1944-12-26 149.66( -0.51%) ( 49% of 300.72) ( 39% of 1929-09-03) Wed 1944-12-27 148.71( -0.63%) ( 49% of 300.76) ( 39% of 1929-09-03) Thu 1944-12-28 150.47( +1.18%) ( 50% of 300.80) ( 39% of 1929-09-03) Fri 1944-12-29 151.93( +0.97%) ( 50% of 300.83) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-01-02 152.58( +0.43%) ( 50% of 300.95) ( 40% of 1929-09-03) Wed 1945-01-03 154.31( +1.13%) ( 51% of 300.98) ( 40% of 1929-09-03) Thu 1945-01-04 154.42( +0.07%) ( 51% of 301.02) ( 40% of 1929-09-03) Fri 1945-01-05 154.00( -0.27%) ( 51% of 301.06) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-08 154.85( +0.55%) ( 51% of 301.17) ( 40% of 1929-09-03) Tue 1945-01-09 155.01( +0.10%) ( 51% of 301.21) ( 40% of 1929-09-03) Wed 1945-01-10 155.67( +0.43%) ( 51% of 301.25) ( 40% of 1929-09-03) Thu 1945-01-11 155.85( +0.12%) ( 51% of 301.29) ( 40% of 1929-09-03) Fri 1945-01-12 155.42( -0.28%) ( 51% of 301.32) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-15 154.76( -0.42%) ( 51% of 301.44) ( 40% of 1929-09-03) Tue 1945-01-16 154.60( -0.10%) ( 51% of 301.47) ( 40% of 1929-09-03) Wed 1945-01-17 155.33( +0.47%) ( 51% of 301.51) ( 40% of 1929-09-03) Thu 1945-01-18 154.61( -0.46%) ( 51% of 301.55) ( 40% of 1929-09-03) Fri 1945-01-19 153.84( -0.50%) ( 51% of 301.59) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-22 152.03( -1.18%) ( 50% of 301.70) ( 39% of 1929-09-03) Tue 1945-01-23 151.36( -0.44%) ( 50% of 301.74) ( 39% of 1929-09-03) Wed 1945-01-24 151.35( -0.01%) ( 50% of 301.78) ( 39% of 1929-09-03) Thu 1945-01-25 152.26( +0.60%) ( 50% of 301.81) ( 39% of 1929-09-03) Fri 1945-01-26 153.30( +0.68%) ( 50% of 301.85) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-29 154.06( +0.50%) ( 51% of 301.97) ( 40% of 1929-09-03) Tue 1945-01-30 153.45( -0.40%) ( 50% of 302.00) ( 40% of 1929-09-03) Wed 1945-01-31 153.67( +0.14%) ( 50% of 302.04) ( 40% of 1929-09-03) Thu 1945-02-01 153.79( +0.08%) ( 50% of 302.08) ( 40% of 1929-09-03) Fri 1945-02-02 154.45( +0.43%) ( 51% of 302.12) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-05 155.35( +0.58%) ( 51% of 302.23) ( 40% of 1929-09-03) Tue 1945-02-06 155.50( +0.10%) ( 51% of 302.27) ( 40% of 1929-09-03) Wed 1945-02-07 155.71( +0.14%) ( 51% of 302.31) ( 40% of 1929-09-03) Thu 1945-02-08 155.54( -0.11%) ( 51% of 302.34) ( 40% of 1929-09-03) Fri 1945-02-09 154.75( -0.51%) ( 51% of 302.38) ( 40% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-02-13 156.34( +1.03%) ( 51% of 302.53) ( 41% of 1929-09-03) Wed 1945-02-14 157.08( +0.47%) ( 51% of 302.57) ( 41% of 1929-09-03) Thu 1945-02-15 158.24( +0.74%) ( 52% of 302.61) ( 41% of 1929-09-03) Fri 1945-02-16 158.23( -0.01%) ( 52% of 302.65) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-19 159.01( +0.49%) ( 52% of 302.76) ( 41% of 1929-09-03) Tue 1945-02-20 159.57( +0.35%) ( 52% of 302.80) ( 41% of 1929-09-03) Wed 1945-02-21 159.66( +0.06%) ( 52% of 302.84) ( 41% of 1929-09-03) Fri 1945-02-23 158.99( -0.42%) ( 52% of 302.91) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-26 158.41( -0.36%) ( 52% of 303.03) ( 41% of 1929-09-03) Tue 1945-02-27 159.30( +0.56%) ( 52% of 303.06) ( 41% of 1929-09-03) Wed 1945-02-28 160.40( +0.69%) ( 52% of 303.10) ( 42% of 1929-09-03) Thu 1945-03-01 160.72( +0.20%) ( 53% of 303.14) ( 42% of 1929-09-03) Fri 1945-03-02 159.95( -0.48%) ( 52% of 303.18) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-05 160.68( +0.46%) ( 52% of 303.29) ( 42% of 1929-09-03) Tue 1945-03-06 161.50( +0.51%) ( 53% of 303.33) ( 42% of 1929-09-03) Wed 1945-03-07 161.52( +0.01%) ( 53% of 303.37) ( 42% of 1929-09-03) Thu 1945-03-08 158.86( -1.65%) ( 52% of 303.41) ( 41% of 1929-09-03) Fri 1945-03-09 156.34( -1.59%) ( 51% of 303.44) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-12 157.88( +0.99%) ( 52% of 303.56) ( 41% of 1929-09-03) Tue 1945-03-13 157.59( -0.18%) ( 51% of 303.60) ( 41% of 1929-09-03) Wed 1945-03-14 157.83( +0.15%) ( 51% of 303.63) ( 41% of 1929-09-03) Thu 1945-03-15 158.53( +0.44%) ( 52% of 303.67) ( 41% of 1929-09-03) Fri 1945-03-16 158.92( +0.25%) ( 52% of 303.71) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-19 157.89( -0.65%) ( 51% of 303.82) ( 41% of 1929-09-03) Tue 1945-03-20 156.37( -0.96%) ( 51% of 303.86) ( 41% of 1929-09-03) Wed 1945-03-21 155.30( -0.68%) ( 51% of 303.90) ( 40% of 1929-09-03) Thu 1945-03-22 155.07( -0.15%) ( 51% of 303.94) ( 40% of 1929-09-03) Fri 1945-03-23 155.45( +0.25%) ( 51% of 303.98) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-26 152.27( -2.05%) ( 50% of 304.09) ( 39% of 1929-09-03) Tue 1945-03-27 152.78( +0.33%) ( 50% of 304.13) ( 40% of 1929-09-03) Wed 1945-03-28 153.79( +0.66%) ( 50% of 304.17) ( 40% of 1929-09-03) Thu 1945-03-29 154.06( +0.18%) ( 50% of 304.20) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-02 155.86( +1.17%) ( 51% of 304.36) ( 40% of 1929-09-03) Tue 1945-04-03 156.20( +0.22%) ( 51% of 304.40) ( 40% of 1929-09-03) Wed 1945-04-04 155.96( -0.15%) ( 51% of 304.43) ( 40% of 1929-09-03) Thu 1945-04-05 154.99( -0.62%) ( 50% of 304.47) ( 40% of 1929-09-03) Fri 1945-04-06 155.85( +0.55%) ( 51% of 304.51) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-09 156.10( +0.16%) ( 51% of 304.62) ( 40% of 1929-09-03) Tue 1945-04-10 156.51( +0.26%) ( 51% of 304.66) ( 41% of 1929-09-03) Wed 1945-04-11 158.06( +0.99%) ( 51% of 304.70) ( 41% of 1929-09-03) Thu 1945-04-12 158.48( +0.27%) ( 52% of 304.74) ( 41% of 1929-09-03) Fri 1945-04-13 159.75( +0.80%) ( 52% of 304.78) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-16 162.43( +1.68%) ( 53% of 304.89) ( 42% of 1929-09-03) Tue 1945-04-17 162.60( +0.10%) ( 53% of 304.93) ( 42% of 1929-09-03) Wed 1945-04-18 163.83( +0.76%) ( 53% of 304.97) ( 42% of 1929-09-03) Thu 1945-04-19 163.18( -0.40%) ( 53% of 305.01) ( 42% of 1929-09-03) Fri 1945-04-20 162.83( -0.21%) ( 53% of 305.04) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-23 163.58( +0.46%) ( 53% of 305.16) ( 42% of 1929-09-03) Tue 1945-04-24 164.31( +0.45%) ( 53% of 305.20) ( 43% of 1929-09-03) Wed 1945-04-25 163.91( -0.24%) ( 53% of 305.23) ( 43% of 1929-09-03) Thu 1945-04-26 163.22( -0.42%) ( 53% of 305.27) ( 42% of 1929-09-03) Fri 1945-04-27 163.94( +0.44%) ( 53% of 305.31) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-30 165.44( +0.91%) ( 54% of 305.43) ( 43% of 1929-09-03) Tue 1945-05-01 165.09( -0.21%) ( 54% of 305.46) ( 43% of 1929-09-03) Wed 1945-05-02 165.03( -0.04%) ( 54% of 305.50) ( 43% of 1929-09-03) Thu 1945-05-03 165.84( +0.49%) ( 54% of 305.54) ( 43% of 1929-09-03) Fri 1945-05-04 166.27( +0.26%) ( 54% of 305.58) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-07 166.53( +0.16%) ( 54% of 305.69) ( 43% of 1929-09-03) Tue 1945-05-08 166.42( -0.07%) ( 54% of 305.73) ( 43% of 1929-09-03) Wed 1945-05-09 165.24( -0.71%) ( 54% of 305.77) ( 43% of 1929-09-03) Thu 1945-05-10 163.09( -1.30%) ( 53% of 305.81) ( 42% of 1929-09-03) Fri 1945-05-11 163.21( +0.07%) ( 53% of 305.85) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-14 163.45( +0.15%) ( 53% of 305.96) ( 42% of 1929-09-03) Tue 1945-05-15 164.00( +0.34%) ( 53% of 306.00) ( 43% of 1929-09-03) Wed 1945-05-16 164.50( +0.30%) ( 53% of 306.04) ( 43% of 1929-09-03) Thu 1945-05-17 165.20( +0.43%) ( 53% of 306.08) ( 43% of 1929-09-03) Fri 1945-05-18 166.17( +0.59%) ( 54% of 306.12) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-21 165.99( -0.11%) ( 54% of 306.23) ( 43% of 1929-09-03) Tue 1945-05-22 165.91( -0.05%) ( 54% of 306.27) ( 43% of 1929-09-03) Wed 1945-05-23 164.50( -0.85%) ( 53% of 306.31) ( 43% of 1929-09-03) Thu 1945-05-24 164.41( -0.05%) ( 53% of 306.35) ( 43% of 1929-09-03) Fri 1945-05-25 165.12( +0.43%) ( 53% of 306.38) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-28 168.21( +1.87%) ( 54% of 306.50) ( 44% of 1929-09-03) Tue 1945-05-29 169.08( +0.52%) ( 55% of 306.54) ( 44% of 1929-09-03) Thu 1945-05-31 168.30( -0.46%) ( 54% of 306.61) ( 44% of 1929-09-03) Fri 1945-06-01 168.08( -0.13%) ( 54% of 306.65) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-04 168.08( +0.00%) ( 54% of 306.77) ( 44% of 1929-09-03) Tue 1945-06-05 168.13( +0.03%) ( 54% of 306.81) ( 44% of 1929-09-03) Wed 1945-06-06 167.29( -0.50%) ( 54% of 306.84) ( 43% of 1929-09-03) Thu 1945-06-07 167.16( -0.08%) ( 54% of 306.88) ( 43% of 1929-09-03) Fri 1945-06-08 166.83( -0.20%) ( 54% of 306.92) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-11 166.25( -0.35%) ( 54% of 307.04) ( 43% of 1929-09-03) Tue 1945-06-12 166.39( +0.08%) ( 54% of 307.08) ( 43% of 1929-09-03) Wed 1945-06-13 166.75( +0.22%) ( 54% of 307.11) ( 43% of 1929-09-03) Thu 1945-06-14 167.08( +0.20%) ( 54% of 307.15) ( 43% of 1929-09-03) Fri 1945-06-15 167.64( +0.34%) ( 54% of 307.19) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-18 166.94( -0.42%) ( 54% of 307.31) ( 43% of 1929-09-03) Tue 1945-06-19 167.23( +0.17%) ( 54% of 307.34) ( 43% of 1929-09-03) Wed 1945-06-20 167.74( +0.30%) ( 54% of 307.38) ( 44% of 1929-09-03) Thu 1945-06-21 168.14( +0.24%) ( 54% of 307.42) ( 44% of 1929-09-03) Fri 1945-06-22 167.90( -0.14%) ( 54% of 307.46) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-25 168.59( +0.41%) ( 54% of 307.58) ( 44% of 1929-09-03) Tue 1945-06-26 168.92( +0.20%) ( 54% of 307.61) ( 44% of 1929-09-03) Wed 1945-06-27 168.78( -0.08%) ( 54% of 307.65) ( 44% of 1929-09-03) Thu 1945-06-28 166.22( -1.52%) ( 54% of 307.69) ( 43% of 1929-09-03) Fri 1945-06-29 164.57( -0.99%) ( 53% of 307.73) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-02 165.91( +0.81%) ( 53% of 307.85) ( 43% of 1929-09-03) Tue 1945-07-03 165.73( -0.11%) ( 53% of 307.88) ( 43% of 1929-09-03) Thu 1945-07-05 164.26( -0.89%) ( 53% of 307.96) ( 43% of 1929-09-03) Fri 1945-07-06 164.67( +0.25%) ( 53% of 308.00) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-09 166.55( +1.14%) ( 54% of 308.12) ( 43% of 1929-09-03) Tue 1945-07-10 167.09( +0.32%) ( 54% of 308.15) ( 43% of 1929-09-03) Wed 1945-07-11 166.59( -0.30%) ( 54% of 308.19) ( 43% of 1929-09-03) Thu 1945-07-12 166.85( +0.16%) ( 54% of 308.23) ( 43% of 1929-09-03) Fri 1945-07-13 166.67( -0.11%) ( 54% of 308.27) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-16 165.82( -0.51%) ( 53% of 308.39) ( 43% of 1929-09-03) Tue 1945-07-17 162.43( -2.04%) ( 52% of 308.42) ( 42% of 1929-09-03) Wed 1945-07-18 161.69( -0.46%) ( 52% of 308.46) ( 42% of 1929-09-03) Thu 1945-07-19 162.81( +0.69%) ( 52% of 308.50) ( 42% of 1929-09-03) Fri 1945-07-20 162.50( -0.19%) ( 52% of 308.54) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-23 161.65( -0.52%) ( 52% of 308.66) ( 42% of 1929-09-03) Tue 1945-07-24 161.73( +0.05%) ( 52% of 308.69) ( 42% of 1929-09-03) Wed 1945-07-25 162.44( +0.44%) ( 52% of 308.73) ( 42% of 1929-09-03) Thu 1945-07-26 160.91( -0.94%) ( 52% of 308.77) ( 42% of 1929-09-03) Fri 1945-07-27 160.92( +0.01%) ( 52% of 308.81) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-30 162.09( +0.73%) ( 52% of 308.93) ( 42% of 1929-09-03) Tue 1945-07-31 162.88( +0.49%) ( 52% of 308.97) ( 42% of 1929-09-03) Wed 1945-08-01 162.72( -0.10%) ( 52% of 309.00) ( 42% of 1929-09-03) Thu 1945-08-02 162.49( -0.14%) ( 52% of 309.04) ( 42% of 1929-09-03) Fri 1945-08-03 163.06( +0.35%) ( 52% of 309.08) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-06 163.19( +0.08%) ( 52% of 309.20) ( 42% of 1929-09-03) Tue 1945-08-07 161.55( -1.00%) ( 52% of 309.24) ( 42% of 1929-09-03) Wed 1945-08-08 161.83( +0.17%) ( 52% of 309.28) ( 42% of 1929-09-03) Thu 1945-08-09 164.55( +1.68%) ( 53% of 309.31) ( 43% of 1929-09-03) Fri 1945-08-10 165.14( +0.36%) ( 53% of 309.35) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-13 164.11( -0.62%) ( 53% of 309.47) ( 43% of 1929-09-03) Tue 1945-08-14 164.79( +0.41%) ( 53% of 309.51) ( 43% of 1929-09-03) Fri 1945-08-17 164.38( -0.25%) ( 53% of 309.62) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-20 163.11( -0.77%) ( 52% of 309.74) ( 42% of 1929-09-03) Tue 1945-08-21 163.38( +0.17%) ( 52% of 309.78) ( 42% of 1929-09-03) Wed 1945-08-22 164.54( +0.71%) ( 53% of 309.82) ( 43% of 1929-09-03) Thu 1945-08-23 167.64( +1.88%) ( 54% of 309.86) ( 43% of 1929-09-03) Fri 1945-08-24 169.89( +1.34%) ( 54% of 309.90) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-27 171.96( +1.22%) ( 55% of 310.01) ( 45% of 1929-09-03) Tue 1945-08-28 172.32( +0.21%) ( 55% of 310.05) ( 45% of 1929-09-03) Wed 1945-08-29 172.09( -0.13%) ( 55% of 310.09) ( 45% of 1929-09-03) Thu 1945-08-30 172.37( +0.16%) ( 55% of 310.13) ( 45% of 1929-09-03) Fri 1945-08-31 174.29( +1.11%) ( 56% of 310.17) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-09-04 173.90( -0.22%) ( 56% of 310.32) ( 45% of 1929-09-03) Wed 1945-09-05 174.24( +0.20%) ( 56% of 310.36) ( 45% of 1929-09-03) Thu 1945-09-06 175.96( +0.99%) ( 56% of 310.40) ( 46% of 1929-09-03) Fri 1945-09-07 176.61( +0.37%) ( 56% of 310.44) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-10 177.03( +0.24%) ( 57% of 310.56) ( 46% of 1929-09-03) Tue 1945-09-11 177.77( +0.42%) ( 57% of 310.59) ( 46% of 1929-09-03) Wed 1945-09-12 178.99( +0.69%) ( 57% of 310.63) ( 46% of 1929-09-03) Thu 1945-09-13 178.59( -0.22%) ( 57% of 310.67) ( 46% of 1929-09-03) Fri 1945-09-14 177.74( -0.48%) ( 57% of 310.71) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-17 174.75( -1.68%) ( 56% of 310.83) ( 45% of 1929-09-03) Tue 1945-09-18 177.58( +1.62%) ( 57% of 310.87) ( 46% of 1929-09-03) Wed 1945-09-19 179.51( +1.09%) ( 57% of 310.91) ( 47% of 1929-09-03) Thu 1945-09-20 180.22( +0.40%) ( 57% of 310.95) ( 47% of 1929-09-03) Fri 1945-09-21 179.69( -0.29%) ( 57% of 310.98) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-24 179.51( -0.10%) ( 57% of 311.10) ( 47% of 1929-09-03) Tue 1945-09-25 179.42( -0.05%) ( 57% of 311.14) ( 47% of 1929-09-03) Wed 1945-09-26 178.95( -0.26%) ( 57% of 311.18) ( 46% of 1929-09-03) Thu 1945-09-27 178.57( -0.21%) ( 57% of 311.22) ( 46% of 1929-09-03) Fri 1945-09-28 180.11( +0.86%) ( 57% of 311.26) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-01 183.37( +1.81%) ( 58% of 311.37) ( 48% of 1929-09-03) Tue 1945-10-02 183.85( +0.26%) ( 59% of 311.41) ( 48% of 1929-09-03) Wed 1945-10-03 183.33( -0.28%) ( 58% of 311.45) ( 48% of 1929-09-03) Thu 1945-10-04 183.06( -0.15%) ( 58% of 311.49) ( 48% of 1929-09-03) Fri 1945-10-05 183.94( +0.48%) ( 59% of 311.53) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-08 185.46( +0.83%) ( 59% of 311.65) ( 48% of 1929-09-03) Tue 1945-10-09 185.43( -0.02%) ( 59% of 311.69) ( 48% of 1929-09-03) Wed 1945-10-10 186.05( +0.33%) ( 59% of 311.72) ( 48% of 1929-09-03) Thu 1945-10-11 185.72( -0.18%) ( 59% of 311.76) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-15 185.51( -0.11%) ( 59% of 311.92) ( 48% of 1929-09-03) Tue 1945-10-16 185.49( -0.01%) ( 59% of 311.96) ( 48% of 1929-09-03) Wed 1945-10-17 186.10( +0.33%) ( 59% of 312.00) ( 48% of 1929-09-03) Thu 1945-10-18 186.78( +0.37%) ( 59% of 312.04) ( 49% of 1929-09-03) Fri 1945-10-19 185.34( -0.77%) ( 59% of 312.08) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-22 187.06( +0.93%) ( 59% of 312.19) ( 49% of 1929-09-03) Tue 1945-10-23 186.15( -0.49%) ( 59% of 312.23) ( 48% of 1929-09-03) Wed 1945-10-24 183.72( -1.31%) ( 58% of 312.27) ( 48% of 1929-09-03) Thu 1945-10-25 184.54( +0.45%) ( 59% of 312.31) ( 48% of 1929-09-03) Fri 1945-10-26 185.39( +0.46%) ( 59% of 312.35) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-29 184.24( -0.62%) ( 58% of 312.47) ( 48% of 1929-09-03) Tue 1945-10-30 184.16( -0.04%) ( 58% of 312.51) ( 48% of 1929-09-03) Wed 1945-10-31 186.60( +1.32%) ( 59% of 312.55) ( 48% of 1929-09-03) Thu 1945-11-01 188.84( +1.20%) ( 60% of 312.58) ( 49% of 1929-09-03) Fri 1945-11-02 188.62( -0.12%) ( 60% of 312.62) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-05 189.50( +0.47%) ( 60% of 312.74) ( 49% of 1929-09-03) Wed 1945-11-07 192.04( +1.34%) ( 61% of 312.82) ( 50% of 1929-09-03) Thu 1945-11-08 191.72( -0.17%) ( 61% of 312.86) ( 50% of 1929-09-03) Fri 1945-11-09 191.46( -0.14%) ( 61% of 312.90) ( 50% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-11-13 190.56( -0.47%) ( 60% of 313.05) ( 49% of 1929-09-03) Wed 1945-11-14 189.77( -0.41%) ( 60% of 313.09) ( 49% of 1929-09-03) Thu 1945-11-15 191.13( +0.72%) ( 61% of 313.13) ( 50% of 1929-09-03) Fri 1945-11-16 192.13( +0.52%) ( 61% of 313.17) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-19 191.51( -0.32%) ( 61% of 313.29) ( 50% of 1929-09-03) Tue 1945-11-20 192.12( +0.32%) ( 61% of 313.33) ( 50% of 1929-09-03) Wed 1945-11-21 189.54( -1.34%) ( 60% of 313.37) ( 49% of 1929-09-03) Fri 1945-11-23 187.82( -0.91%) ( 59% of 313.45) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-26 188.16( +0.18%) ( 60% of 313.57) ( 49% of 1929-09-03) Tue 1945-11-27 190.45( +1.22%) ( 60% of 313.60) ( 49% of 1929-09-03) Wed 1945-11-28 189.99( -0.24%) ( 60% of 313.64) ( 49% of 1929-09-03) Thu 1945-11-29 189.58( -0.22%) ( 60% of 313.68) ( 49% of 1929-09-03) Fri 1945-11-30 191.46( +0.99%) ( 61% of 313.72) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-03 193.65( +1.14%) ( 61% of 313.84) ( 50% of 1929-09-03) Tue 1945-12-04 193.06( -0.30%) ( 61% of 313.88) ( 50% of 1929-09-03) Wed 1945-12-05 193.08( +0.01%) ( 61% of 313.92) ( 50% of 1929-09-03) Thu 1945-12-06 193.84( +0.39%) ( 61% of 313.96) ( 50% of 1929-09-03) Fri 1945-12-07 194.08( +0.12%) ( 61% of 314.00) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-10 195.64( +0.80%) ( 62% of 314.12) ( 51% of 1929-09-03) Tue 1945-12-11 195.82( +0.09%) ( 62% of 314.15) ( 51% of 1929-09-03) Wed 1945-12-12 193.96( -0.95%) ( 61% of 314.19) ( 50% of 1929-09-03) Thu 1945-12-13 193.52( -0.23%) ( 61% of 314.23) ( 50% of 1929-09-03) Fri 1945-12-14 193.34( -0.09%) ( 61% of 314.27) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-17 190.37( -1.54%) ( 60% of 314.39) ( 49% of 1929-09-03) Tue 1945-12-18 190.98( +0.32%) ( 60% of 314.43) ( 50% of 1929-09-03) Wed 1945-12-19 190.62( -0.19%) ( 60% of 314.47) ( 50% of 1929-09-03) Thu 1945-12-20 189.36( -0.66%) ( 60% of 314.51) ( 49% of 1929-09-03) Fri 1945-12-21 189.07( -0.15%) ( 60% of 314.55) ( 49% of 1929-09-03) --------------------------------------------------------------------- Wed 1945-12-26 192.76( +1.95%) ( 61% of 314.75) ( 50% of 1929-09-03) Thu 1945-12-27 192.31( -0.23%) ( 61% of 314.78) ( 50% of 1929-09-03) Fri 1945-12-28 192.43( +0.06%) ( 61% of 314.82) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-31 192.91( +0.25%) ( 61% of 314.94) ( 50% of 1929-09-03) Wed 1946-01-02 191.66( -0.65%) ( 60% of 315.02) ( 50% of 1929-09-03) Thu 1946-01-03 191.25( -0.21%) ( 60% of 315.06) ( 50% of 1929-09-03) Fri 1946-01-04 190.90( -0.18%) ( 60% of 315.10) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-07 191.77( +0.46%) ( 60% of 315.22) ( 50% of 1929-09-03) Tue 1946-01-08 194.65( +1.50%) ( 61% of 315.26) ( 51% of 1929-09-03) Wed 1946-01-09 197.33( +1.38%) ( 62% of 315.30) ( 51% of 1929-09-03) Thu 1946-01-10 199.16( +0.93%) ( 63% of 315.34) ( 52% of 1929-09-03) Fri 1946-01-11 200.04( +0.44%) ( 63% of 315.38) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-14 201.93( +0.94%) ( 64% of 315.50) ( 52% of 1929-09-03) Tue 1946-01-15 202.97( +0.52%) ( 64% of 315.53) ( 53% of 1929-09-03) Wed 1946-01-16 203.81( +0.41%) ( 64% of 315.57) ( 53% of 1929-09-03) Thu 1946-01-17 203.49( -0.16%) ( 64% of 315.61) ( 53% of 1929-09-03) Fri 1946-01-18 202.18( -0.64%) ( 64% of 315.65) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-21 196.63( -2.75%) ( 62% of 315.77) ( 51% of 1929-09-03) Tue 1946-01-22 197.35( +0.37%) ( 62% of 315.81) ( 51% of 1929-09-03) Wed 1946-01-23 198.84( +0.76%) ( 62% of 315.85) ( 52% of 1929-09-03) Thu 1946-01-24 200.04( +0.60%) ( 63% of 315.89) ( 52% of 1929-09-03) Fri 1946-01-25 199.50( -0.27%) ( 63% of 315.93) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-28 204.62( +2.57%) ( 64% of 316.05) ( 53% of 1929-09-03) Tue 1946-01-29 205.35( +0.36%) ( 64% of 316.09) ( 53% of 1929-09-03) Wed 1946-01-30 204.84( -0.25%) ( 64% of 316.13) ( 53% of 1929-09-03) Thu 1946-01-31 204.67( -0.08%) ( 64% of 316.17) ( 53% of 1929-09-03) Fri 1946-02-01 205.79( +0.55%) ( 65% of 316.21) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-04 205.84( +0.02%) ( 65% of 316.33) ( 54% of 1929-09-03) Tue 1946-02-05 206.61( +0.37%) ( 65% of 316.37) ( 54% of 1929-09-03) Wed 1946-02-06 205.48( -0.55%) ( 64% of 316.41) ( 53% of 1929-09-03) Thu 1946-02-07 205.09( -0.19%) ( 64% of 316.44) ( 53% of 1929-09-03) Fri 1946-02-08 204.38( -0.35%) ( 64% of 316.48) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-11 201.14( -1.59%) ( 63% of 316.60) ( 52% of 1929-09-03) Wed 1946-02-13 198.74( -1.19%) ( 62% of 316.68) ( 52% of 1929-09-03) Thu 1946-02-14 199.75( +0.51%) ( 63% of 316.72) ( 52% of 1929-09-03) Fri 1946-02-15 203.09( +1.67%) ( 64% of 316.76) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-18 201.63( -0.72%) ( 63% of 316.88) ( 52% of 1929-09-03) Tue 1946-02-19 196.13( -2.73%) ( 61% of 316.92) ( 51% of 1929-09-03) Wed 1946-02-20 192.38( -1.91%) ( 60% of 316.96) ( 50% of 1929-09-03) Thu 1946-02-21 195.62( +1.68%) ( 61% of 317.00) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-25 187.23( -4.29%) ( 59% of 317.16) ( 49% of 1929-09-03) Tue 1946-02-26 186.02( -0.65%) ( 58% of 317.20) ( 48% of 1929-09-03) Wed 1946-02-27 189.06( +1.63%) ( 59% of 317.24) ( 49% of 1929-09-03) Thu 1946-02-28 190.09( +0.54%) ( 59% of 317.28) ( 49% of 1929-09-03) Fri 1946-03-01 189.42( -0.35%) ( 59% of 317.32) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-04 188.46( -0.51%) ( 59% of 317.44) ( 49% of 1929-09-03) Tue 1946-03-05 190.49( +1.08%) ( 60% of 317.48) ( 49% of 1929-09-03) Wed 1946-03-06 190.28( -0.11%) ( 59% of 317.52) ( 49% of 1929-09-03) Thu 1946-03-07 191.50( +0.64%) ( 60% of 317.56) ( 50% of 1929-09-03) Fri 1946-03-08 193.70( +1.15%) ( 60% of 317.60) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-11 192.89( -0.42%) ( 60% of 317.72) ( 50% of 1929-09-03) Tue 1946-03-12 193.52( +0.33%) ( 60% of 317.76) ( 50% of 1929-09-03) Wed 1946-03-13 190.36( -1.63%) ( 59% of 317.80) ( 49% of 1929-09-03) Thu 1946-03-14 189.98( -0.20%) ( 59% of 317.83) ( 49% of 1929-09-03) Fri 1946-03-15 191.66( +0.88%) ( 60% of 317.87) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-18 195.33( +1.91%) ( 61% of 317.99) ( 51% of 1929-09-03) Tue 1946-03-19 194.09( -0.63%) ( 61% of 318.03) ( 50% of 1929-09-03) Wed 1946-03-20 195.53( +0.74%) ( 61% of 318.07) ( 51% of 1929-09-03) Thu 1946-03-21 196.70( +0.60%) ( 61% of 318.11) ( 51% of 1929-09-03) Fri 1946-03-22 197.19( +0.25%) ( 61% of 318.15) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-25 200.55( +1.70%) ( 63% of 318.27) ( 52% of 1929-09-03) Tue 1946-03-26 200.56( +0.00%) ( 63% of 318.31) ( 52% of 1929-09-03) Wed 1946-03-27 198.73( -0.91%) ( 62% of 318.35) ( 52% of 1929-09-03) Thu 1946-03-28 198.18( -0.28%) ( 62% of 318.39) ( 51% of 1929-09-03) Fri 1946-03-29 199.56( +0.70%) ( 62% of 318.43) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-01 199.19( -0.19%) ( 62% of 318.55) ( 52% of 1929-09-03) Tue 1946-04-02 199.83( +0.32%) ( 62% of 318.59) ( 52% of 1929-09-03) Wed 1946-04-03 203.12( +1.65%) ( 63% of 318.63) ( 53% of 1929-09-03) Thu 1946-04-04 204.77( +0.81%) ( 64% of 318.67) ( 53% of 1929-09-03) Fri 1946-04-05 204.04( -0.36%) ( 64% of 318.71) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-08 205.43( +0.68%) ( 64% of 318.83) ( 53% of 1929-09-03) Tue 1946-04-09 208.03( +1.27%) ( 65% of 318.87) ( 54% of 1929-09-03) Wed 1946-04-10 208.02( -0.00%) ( 65% of 318.91) ( 54% of 1929-09-03) Thu 1946-04-11 206.93( -0.52%) ( 64% of 318.95) ( 54% of 1929-09-03) Fri 1946-04-12 206.96( +0.01%) ( 64% of 318.99) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-15 206.01( -0.46%) ( 64% of 319.11) ( 54% of 1929-09-03) Tue 1946-04-16 207.97( +0.95%) ( 65% of 319.15) ( 54% of 1929-09-03) Wed 1946-04-17 207.93( -0.02%) ( 65% of 319.19) ( 54% of 1929-09-03) Thu 1946-04-18 208.31( +0.18%) ( 65% of 319.23) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-22 207.99( -0.15%) ( 65% of 319.39) ( 54% of 1929-09-03) Tue 1946-04-23 207.31( -0.33%) ( 64% of 319.43) ( 54% of 1929-09-03) Wed 1946-04-24 206.13( -0.57%) ( 64% of 319.47) ( 54% of 1929-09-03) Thu 1946-04-25 204.60( -0.74%) ( 64% of 319.51) ( 53% of 1929-09-03) Fri 1946-04-26 204.59( -0.00%) ( 64% of 319.55) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-29 206.09( +0.73%) ( 64% of 319.67) ( 54% of 1929-09-03) Tue 1946-04-30 206.77( +0.33%) ( 64% of 319.71) ( 54% of 1929-09-03) Wed 1946-05-01 205.67( -0.53%) ( 64% of 319.75) ( 53% of 1929-09-03) Thu 1946-05-02 204.98( -0.34%) ( 64% of 319.79) ( 53% of 1929-09-03) Fri 1946-05-03 203.25( -0.84%) ( 63% of 319.83) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-06 200.65( -1.28%) ( 62% of 319.95) ( 52% of 1929-09-03) Tue 1946-05-07 203.51( +1.43%) ( 63% of 319.99) ( 53% of 1929-09-03) Wed 1946-05-08 204.17( +0.32%) ( 63% of 320.03) ( 53% of 1929-09-03) Thu 1946-05-09 204.07( -0.05%) ( 63% of 320.07) ( 53% of 1929-09-03) Fri 1946-05-10 207.10( +1.48%) ( 64% of 320.11) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-13 207.34( +0.12%) ( 64% of 320.23) ( 54% of 1929-09-03) Tue 1946-05-14 206.69( -0.31%) ( 64% of 320.27) ( 54% of 1929-09-03) Wed 1946-05-15 205.07( -0.78%) ( 64% of 320.31) ( 53% of 1929-09-03) Thu 1946-05-16 206.17( +0.54%) ( 64% of 320.35) ( 54% of 1929-09-03) Fri 1946-05-17 206.56( +0.19%) ( 64% of 320.39) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-20 207.13( +0.28%) ( 64% of 320.51) ( 54% of 1929-09-03) Tue 1946-05-21 207.25( +0.06%) ( 64% of 320.55) ( 54% of 1929-09-03) Wed 1946-05-22 208.00( +0.36%) ( 64% of 320.59) ( 54% of 1929-09-03) Thu 1946-05-23 208.05( +0.02%) ( 64% of 320.63) ( 54% of 1929-09-03) Fri 1946-05-24 207.69( -0.17%) ( 64% of 320.67) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-27 209.42( +0.83%) ( 65% of 320.79) ( 54% of 1929-09-03) Tue 1946-05-28 211.70( +1.09%) ( 65% of 320.83) ( 55% of 1929-09-03) Wed 1946-05-29 212.50( +0.38%) ( 66% of 320.87) ( 55% of 1929-09-03) Fri 1946-05-31 212.28( -0.10%) ( 66% of 320.95) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-03 211.47( -0.38%) ( 65% of 321.08) ( 55% of 1929-09-03) Tue 1946-06-04 210.03( -0.68%) ( 65% of 321.12) ( 55% of 1929-09-03) Wed 1946-06-05 209.78( -0.12%) ( 65% of 321.16) ( 55% of 1929-09-03) Thu 1946-06-06 209.50( -0.13%) ( 65% of 321.20) ( 54% of 1929-09-03) Fri 1946-06-07 209.96( +0.22%) ( 65% of 321.24) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-10 210.68( +0.34%) ( 65% of 321.36) ( 55% of 1929-09-03) Tue 1946-06-11 209.05( -0.77%) ( 65% of 321.40) ( 54% of 1929-09-03) Wed 1946-06-12 208.96( -0.04%) ( 65% of 321.44) ( 54% of 1929-09-03) Thu 1946-06-13 210.56( +0.77%) ( 65% of 321.48) ( 55% of 1929-09-03) Fri 1946-06-14 210.36( -0.09%) ( 65% of 321.52) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-17 210.13( -0.11%) ( 65% of 321.64) ( 55% of 1929-09-03) Tue 1946-06-18 207.71( -1.15%) ( 64% of 321.68) ( 54% of 1929-09-03) Wed 1946-06-19 205.74( -0.95%) ( 63% of 321.72) ( 53% of 1929-09-03) Thu 1946-06-20 200.52( -2.54%) ( 62% of 321.76) ( 52% of 1929-09-03) Fri 1946-06-21 203.09( +1.28%) ( 63% of 321.80) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-24 203.56( +0.23%) ( 63% of 321.92) ( 53% of 1929-09-03) Tue 1946-06-25 202.54( -0.50%) ( 62% of 321.96) ( 53% of 1929-09-03) Wed 1946-06-26 202.10( -0.22%) ( 62% of 322.00) ( 53% of 1929-09-03) Thu 1946-06-27 205.03( +1.45%) ( 63% of 322.04) ( 53% of 1929-09-03) Fri 1946-06-28 205.62( +0.29%) ( 63% of 322.08) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-01 206.47( +0.41%) ( 64% of 322.20) ( 54% of 1929-09-03) Tue 1946-07-02 206.64( +0.08%) ( 64% of 322.24) ( 54% of 1929-09-03) Wed 1946-07-03 207.06( +0.20%) ( 64% of 322.28) ( 54% of 1929-09-03) Fri 1946-07-05 206.72( -0.16%) ( 64% of 322.36) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-08 206.62( -0.05%) ( 64% of 322.49) ( 54% of 1929-09-03) Tue 1946-07-09 207.43( +0.39%) ( 64% of 322.53) ( 54% of 1929-09-03) Wed 1946-07-10 207.56( +0.06%) ( 64% of 322.57) ( 54% of 1929-09-03) Thu 1946-07-11 206.30( -0.61%) ( 63% of 322.61) ( 54% of 1929-09-03) Fri 1946-07-12 204.20( -1.02%) ( 63% of 322.65) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-15 200.86( -1.64%) ( 62% of 322.77) ( 52% of 1929-09-03) Tue 1946-07-16 200.71( -0.07%) ( 62% of 322.81) ( 52% of 1929-09-03) Wed 1946-07-17 202.25( +0.77%) ( 62% of 322.85) ( 53% of 1929-09-03) Thu 1946-07-18 201.86( -0.19%) ( 62% of 322.89) ( 52% of 1929-09-03) Fri 1946-07-19 201.13( -0.36%) ( 62% of 322.93) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-22 200.54( -0.29%) ( 62% of 323.05) ( 52% of 1929-09-03) Tue 1946-07-23 195.22( -2.65%) ( 60% of 323.09) ( 51% of 1929-09-03) Wed 1946-07-24 195.37( +0.08%) ( 60% of 323.13) ( 51% of 1929-09-03) Thu 1946-07-25 196.25( +0.45%) ( 60% of 323.17) ( 51% of 1929-09-03) Fri 1946-07-26 197.63( +0.70%) ( 61% of 323.21) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-29 198.22( +0.30%) ( 61% of 323.33) ( 52% of 1929-09-03) Tue 1946-07-30 199.40( +0.60%) ( 61% of 323.38) ( 52% of 1929-09-03) Wed 1946-07-31 201.56( +1.08%) ( 62% of 323.42) ( 52% of 1929-09-03) Thu 1946-08-01 202.26( +0.35%) ( 62% of 323.46) ( 53% of 1929-09-03) Fri 1946-08-02 202.82( +0.28%) ( 62% of 323.50) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-05 201.93( -0.44%) ( 62% of 323.62) ( 52% of 1929-09-03) Tue 1946-08-06 201.35( -0.29%) ( 62% of 323.66) ( 52% of 1929-09-03) Wed 1946-08-07 202.96( +0.80%) ( 62% of 323.70) ( 53% of 1929-09-03) Thu 1946-08-08 204.10( +0.56%) ( 63% of 323.74) ( 53% of 1929-09-03) Fri 1946-08-09 203.57( -0.26%) ( 62% of 323.78) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-12 203.36( -0.10%) ( 62% of 323.90) ( 53% of 1929-09-03) Tue 1946-08-13 204.52( +0.57%) ( 63% of 323.94) ( 53% of 1929-09-03) Wed 1946-08-14 203.99( -0.26%) ( 62% of 323.98) ( 53% of 1929-09-03) Thu 1946-08-15 202.49( -0.74%) ( 62% of 324.02) ( 53% of 1929-09-03) Fri 1946-08-16 200.69( -0.89%) ( 61% of 324.06) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-19 200.19( -0.25%) ( 61% of 324.19) ( 52% of 1929-09-03) Tue 1946-08-20 201.27( +0.54%) ( 62% of 324.23) ( 52% of 1929-09-03) Wed 1946-08-21 200.00( -0.63%) ( 61% of 324.27) ( 52% of 1929-09-03) Thu 1946-08-22 196.66( -1.67%) ( 60% of 324.31) ( 51% of 1929-09-03) Fri 1946-08-23 197.75( +0.55%) ( 60% of 324.35) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-26 196.99( -0.38%) ( 60% of 324.47) ( 51% of 1929-09-03) Tue 1946-08-27 191.04( -3.02%) ( 58% of 324.51) ( 50% of 1929-09-03) Wed 1946-08-28 190.03( -0.53%) ( 58% of 324.55) ( 49% of 1929-09-03) Thu 1946-08-29 190.47( +0.23%) ( 58% of 324.59) ( 49% of 1929-09-03) Fri 1946-08-30 189.19( -0.67%) ( 58% of 324.63) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1946-09-03 178.68( -5.56%) ( 55% of 324.80) ( 46% of 1929-09-03) Wed 1946-09-04 176.72( -1.10%) ( 54% of 324.84) ( 46% of 1929-09-03) Thu 1946-09-05 181.18( +2.52%) ( 55% of 324.88) ( 47% of 1929-09-03) Fri 1946-09-06 179.96( -0.67%) ( 55% of 324.92) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-09 172.03( -4.41%) ( 52% of 325.04) ( 45% of 1929-09-03) Tue 1946-09-10 167.30( -2.75%) ( 51% of 325.08) ( 43% of 1929-09-03) Wed 1946-09-11 172.13( +2.89%) ( 52% of 325.12) ( 45% of 1929-09-03) Thu 1946-09-12 171.70( -0.25%) ( 52% of 325.16) ( 45% of 1929-09-03) Fri 1946-09-13 173.39( +0.98%) ( 53% of 325.20) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-16 174.45( +0.61%) ( 53% of 325.33) ( 45% of 1929-09-03) Tue 1946-09-17 173.66( -0.45%) ( 53% of 325.37) ( 45% of 1929-09-03) Wed 1946-09-18 169.07( -2.64%) ( 51% of 325.41) ( 44% of 1929-09-03) Thu 1946-09-19 165.17( -2.31%) ( 50% of 325.45) ( 43% of 1929-09-03) Fri 1946-09-20 169.06( +2.36%) ( 51% of 325.49) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-23 166.56( -1.48%) ( 51% of 325.61) ( 43% of 1929-09-03) Tue 1946-09-24 168.89( +1.40%) ( 51% of 325.65) ( 44% of 1929-09-03) Wed 1946-09-25 172.95( +2.40%) ( 53% of 325.69) ( 45% of 1929-09-03) Thu 1946-09-26 174.96( +1.16%) ( 53% of 325.73) ( 45% of 1929-09-03) Fri 1946-09-27 174.09( -0.50%) ( 53% of 325.77) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-30 172.42( -0.96%) ( 52% of 325.90) ( 45% of 1929-09-03) Tue 1946-10-01 171.47( -0.55%) ( 52% of 325.94) ( 44% of 1929-09-03) Wed 1946-10-02 172.72( +0.73%) ( 52% of 325.98) ( 45% of 1929-09-03) Thu 1946-10-03 171.64( -0.63%) ( 52% of 326.02) ( 45% of 1929-09-03) Fri 1946-10-04 169.80( -1.07%) ( 52% of 326.06) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-07 168.87( -0.55%) ( 51% of 326.18) ( 44% of 1929-09-03) Tue 1946-10-08 167.34( -0.91%) ( 51% of 326.22) ( 43% of 1929-09-03) Wed 1946-10-09 163.12( -2.52%) ( 49% of 326.26) ( 42% of 1929-09-03) Thu 1946-10-10 164.94( +1.12%) ( 50% of 326.30) ( 43% of 1929-09-03) Fri 1946-10-11 167.97( +1.84%) ( 51% of 326.35) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-14 169.86( +1.13%) ( 52% of 326.47) ( 44% of 1929-09-03) Tue 1946-10-15 175.94( +3.58%) ( 53% of 326.51) ( 46% of 1929-09-03) Wed 1946-10-16 174.35( -0.90%) ( 53% of 326.55) ( 45% of 1929-09-03) Thu 1946-10-17 171.76( -1.49%) ( 52% of 326.59) ( 45% of 1929-09-03) Fri 1946-10-18 171.65( -0.06%) ( 52% of 326.63) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-21 171.93( +0.16%) ( 52% of 326.75) ( 45% of 1929-09-03) Tue 1946-10-22 171.25( -0.40%) ( 52% of 326.80) ( 44% of 1929-09-03) Wed 1946-10-23 170.67( -0.34%) ( 52% of 326.84) ( 44% of 1929-09-03) Thu 1946-10-24 169.98( -0.40%) ( 52% of 326.88) ( 44% of 1929-09-03) Fri 1946-10-25 168.76( -0.72%) ( 51% of 326.92) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-28 166.04( -1.61%) ( 50% of 327.04) ( 43% of 1929-09-03) Tue 1946-10-29 164.21( -1.10%) ( 50% of 327.08) ( 43% of 1929-09-03) Wed 1946-10-30 164.20( -0.01%) ( 50% of 327.12) ( 43% of 1929-09-03) Thu 1946-10-31 169.15( +3.01%) ( 51% of 327.16) ( 44% of 1929-09-03) Fri 1946-11-01 171.76( +1.54%) ( 52% of 327.20) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-04 174.40( +1.54%) ( 53% of 327.33) ( 45% of 1929-09-03) Wed 1946-11-06 168.88( -3.17%) ( 51% of 327.41) ( 44% of 1929-09-03) Thu 1946-11-07 169.60( +0.43%) ( 51% of 327.45) ( 44% of 1929-09-03) Fri 1946-11-08 170.79( +0.70%) ( 52% of 327.49) ( 44% of 1929-09-03) --------------------------------------------------------------------- Tue 1946-11-12 170.87( +0.05%) ( 52% of 327.66) ( 44% of 1929-09-03) Wed 1946-11-13 169.84( -0.60%) ( 51% of 327.70) ( 44% of 1929-09-03) Thu 1946-11-14 170.88( +0.61%) ( 52% of 327.74) ( 44% of 1929-09-03) Fri 1946-11-15 169.67( -0.71%) ( 51% of 327.78) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-18 167.91( -1.04%) ( 51% of 327.90) ( 44% of 1929-09-03) Tue 1946-11-19 167.88( -0.02%) ( 51% of 327.94) ( 44% of 1929-09-03) Wed 1946-11-20 166.91( -0.58%) ( 50% of 327.98) ( 43% of 1929-09-03) Thu 1946-11-21 164.12( -1.67%) ( 50% of 328.03) ( 43% of 1929-09-03) Fri 1946-11-22 163.55( -0.35%) ( 49% of 328.07) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-25 165.23( +1.03%) ( 50% of 328.19) ( 43% of 1929-09-03) Tue 1946-11-26 166.94( +1.03%) ( 50% of 328.23) ( 43% of 1929-09-03) Wed 1946-11-27 168.34( +0.84%) ( 51% of 328.27) ( 44% of 1929-09-03) Fri 1946-11-29 169.78( +0.86%) ( 51% of 328.35) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-02 167.50( -1.34%) ( 50% of 328.48) ( 43% of 1929-09-03) Tue 1946-12-03 168.05( +0.33%) ( 51% of 328.52) ( 44% of 1929-09-03) Wed 1946-12-04 170.33( +1.36%) ( 51% of 328.56) ( 44% of 1929-09-03) Thu 1946-12-05 169.95( -0.22%) ( 51% of 328.60) ( 44% of 1929-09-03) Fri 1946-12-06 170.39( +0.26%) ( 51% of 328.64) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-09 175.76( +3.15%) ( 53% of 328.77) ( 46% of 1929-09-03) Tue 1946-12-10 175.92( +0.09%) ( 53% of 328.81) ( 46% of 1929-09-03) Wed 1946-12-11 176.07( +0.09%) ( 53% of 328.85) ( 46% of 1929-09-03) Thu 1946-12-12 173.91( -1.23%) ( 52% of 328.89) ( 45% of 1929-09-03) Fri 1946-12-13 173.90( -0.01%) ( 52% of 328.93) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-16 174.85( +0.55%) ( 53% of 329.05) ( 45% of 1929-09-03) Tue 1946-12-17 174.47( -0.22%) ( 53% of 329.09) ( 45% of 1929-09-03) Wed 1946-12-18 174.84( +0.21%) ( 53% of 329.14) ( 45% of 1929-09-03) Thu 1946-12-19 177.29( +1.40%) ( 53% of 329.18) ( 46% of 1929-09-03) Fri 1946-12-20 177.85( +0.32%) ( 54% of 329.22) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-23 177.36( -0.28%) ( 53% of 329.34) ( 46% of 1929-09-03) Tue 1946-12-24 176.95( -0.23%) ( 53% of 329.38) ( 46% of 1929-09-03) Thu 1946-12-26 175.21( -0.98%) ( 53% of 329.47) ( 45% of 1929-09-03) Fri 1946-12-27 175.66( +0.26%) ( 53% of 329.51) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-30 176.23( +0.32%) ( 53% of 329.63) ( 46% of 1929-09-03) Tue 1946-12-31 177.20( +0.55%) ( 53% of 329.67) ( 46% of 1929-09-03) Thu 1947-01-02 176.39( -0.46%) ( 53% of 329.76) ( 46% of 1929-09-03) Fri 1947-01-03 176.76( +0.21%) ( 53% of 329.80) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-06 178.43( +0.94%) ( 54% of 329.92) ( 46% of 1929-09-03) Tue 1947-01-07 177.49( -0.53%) ( 53% of 329.96) ( 46% of 1929-09-03) Wed 1947-01-08 178.06( +0.32%) ( 53% of 330.00) ( 46% of 1929-09-03) Thu 1947-01-09 178.43( +0.21%) ( 54% of 330.04) ( 46% of 1929-09-03) Fri 1947-01-10 177.43( -0.56%) ( 53% of 330.09) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-13 172.49( -2.78%) ( 52% of 330.21) ( 45% of 1929-09-03) Tue 1947-01-14 172.63( +0.08%) ( 52% of 330.25) ( 45% of 1929-09-03) Wed 1947-01-15 172.10( -0.31%) ( 52% of 330.29) ( 45% of 1929-09-03) Thu 1947-01-16 171.95( -0.09%) ( 52% of 330.33) ( 45% of 1929-09-03) Fri 1947-01-17 174.76( +1.63%) ( 52% of 330.38) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-20 174.06( -0.40%) ( 52% of 330.50) ( 45% of 1929-09-03) Tue 1947-01-21 173.51( -0.32%) ( 52% of 330.54) ( 45% of 1929-09-03) Wed 1947-01-22 173.77( +0.15%) ( 52% of 330.58) ( 45% of 1929-09-03) Thu 1947-01-23 175.13( +0.78%) ( 52% of 330.62) ( 45% of 1929-09-03) Fri 1947-01-24 175.49( +0.21%) ( 53% of 330.66) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-27 177.28( +1.02%) ( 53% of 330.79) ( 46% of 1929-09-03) Tue 1947-01-28 178.68( +0.79%) ( 54% of 330.83) ( 46% of 1929-09-03) Wed 1947-01-29 180.17( +0.83%) ( 54% of 330.87) ( 47% of 1929-09-03) Thu 1947-01-30 179.74( -0.24%) ( 54% of 330.91) ( 47% of 1929-09-03) Fri 1947-01-31 180.44( +0.39%) ( 54% of 330.95) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-03 181.92( +0.82%) ( 54% of 331.08) ( 47% of 1929-09-03) Tue 1947-02-04 182.28( +0.20%) ( 55% of 331.12) ( 47% of 1929-09-03) Wed 1947-02-05 182.52( +0.13%) ( 55% of 331.16) ( 47% of 1929-09-03) Thu 1947-02-06 181.57( -0.52%) ( 54% of 331.20) ( 47% of 1929-09-03) Fri 1947-02-07 183.74( +1.20%) ( 55% of 331.25) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-10 183.57( -0.09%) ( 55% of 331.37) ( 48% of 1929-09-03) Tue 1947-02-11 184.06( +0.27%) ( 55% of 331.41) ( 48% of 1929-09-03) Thu 1947-02-13 182.18( -1.02%) ( 54% of 331.49) ( 47% of 1929-09-03) Fri 1947-02-14 181.64( -0.30%) ( 54% of 331.54) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-17 182.20( +0.31%) ( 54% of 331.66) ( 47% of 1929-09-03) Tue 1947-02-18 181.93( -0.15%) ( 54% of 331.70) ( 47% of 1929-09-03) Wed 1947-02-19 180.78( -0.63%) ( 54% of 331.74) ( 47% of 1929-09-03) Thu 1947-02-20 180.74( -0.02%) ( 54% of 331.78) ( 47% of 1929-09-03) Fri 1947-02-21 182.26( +0.84%) ( 54% of 331.83) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-24 181.40( -0.47%) ( 54% of 331.95) ( 47% of 1929-09-03) Tue 1947-02-25 179.31( -1.15%) ( 54% of 331.99) ( 47% of 1929-09-03) Wed 1947-02-26 177.22( -1.17%) ( 53% of 332.03) ( 46% of 1929-09-03) Thu 1947-02-27 178.91( +0.95%) ( 53% of 332.08) ( 46% of 1929-09-03) Fri 1947-02-28 178.90( -0.01%) ( 53% of 332.12) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-03 179.43( +0.30%) ( 54% of 332.24) ( 47% of 1929-09-03) Tue 1947-03-04 179.77( +0.19%) ( 54% of 332.28) ( 47% of 1929-09-03) Wed 1947-03-05 181.16( +0.77%) ( 54% of 332.33) ( 47% of 1929-09-03) Thu 1947-03-06 181.88( +0.40%) ( 54% of 332.37) ( 47% of 1929-09-03) Fri 1947-03-07 177.05( -2.66%) ( 53% of 332.41) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-10 175.18( -1.06%) ( 52% of 332.53) ( 45% of 1929-09-03) Tue 1947-03-11 173.83( -0.77%) ( 52% of 332.58) ( 45% of 1929-09-03) Wed 1947-03-12 174.68( +0.49%) ( 52% of 332.62) ( 45% of 1929-09-03) Thu 1947-03-13 174.35( -0.19%) ( 52% of 332.66) ( 45% of 1929-09-03) Fri 1947-03-14 172.58( -1.02%) ( 51% of 332.70) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-17 173.35( +0.45%) ( 52% of 332.83) ( 45% of 1929-09-03) Tue 1947-03-18 174.95( +0.92%) ( 52% of 332.87) ( 45% of 1929-09-03) Wed 1947-03-19 175.78( +0.47%) ( 52% of 332.91) ( 46% of 1929-09-03) Thu 1947-03-20 175.37( -0.23%) ( 52% of 332.95) ( 46% of 1929-09-03) Fri 1947-03-21 176.90( +0.87%) ( 53% of 332.99) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-24 176.40( -0.28%) ( 52% of 333.12) ( 46% of 1929-09-03) Tue 1947-03-25 175.29( -0.63%) ( 52% of 333.16) ( 45% of 1929-09-03) Wed 1947-03-26 177.10( +1.03%) ( 53% of 333.20) ( 46% of 1929-09-03) Thu 1947-03-27 179.19( +1.18%) ( 53% of 333.24) ( 47% of 1929-09-03) Fri 1947-03-28 178.63( -0.31%) ( 53% of 333.28) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-31 177.20( -0.80%) ( 53% of 333.41) ( 46% of 1929-09-03) Tue 1947-04-01 177.45( +0.14%) ( 53% of 333.45) ( 46% of 1929-09-03) Wed 1947-04-02 177.32( -0.07%) ( 53% of 333.49) ( 46% of 1929-09-03) Thu 1947-04-03 176.52( -0.45%) ( 52% of 333.53) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-07 175.39( -0.64%) ( 52% of 333.70) ( 46% of 1929-09-03) Tue 1947-04-08 173.29( -1.20%) ( 51% of 333.74) ( 45% of 1929-09-03) Wed 1947-04-09 173.40( +0.06%) ( 51% of 333.79) ( 45% of 1929-09-03) Thu 1947-04-10 173.98( +0.33%) ( 52% of 333.83) ( 45% of 1929-09-03) Fri 1947-04-11 173.43( -0.32%) ( 51% of 333.87) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-14 166.69( -3.89%) ( 49% of 333.99) ( 43% of 1929-09-03) Tue 1947-04-15 166.82( +0.08%) ( 49% of 334.04) ( 43% of 1929-09-03) Wed 1947-04-16 168.22( +0.84%) ( 50% of 334.08) ( 44% of 1929-09-03) Thu 1947-04-17 168.01( -0.12%) ( 50% of 334.12) ( 44% of 1929-09-03) Fri 1947-04-18 166.77( -0.74%) ( 49% of 334.16) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-21 169.50( +1.64%) ( 50% of 334.29) ( 44% of 1929-09-03) Tue 1947-04-22 170.94( +0.85%) ( 51% of 334.33) ( 44% of 1929-09-03) Wed 1947-04-23 170.87( -0.04%) ( 51% of 334.37) ( 44% of 1929-09-03) Thu 1947-04-24 170.19( -0.40%) ( 50% of 334.41) ( 44% of 1929-09-03) Fri 1947-04-25 168.93( -0.74%) ( 50% of 334.45) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-28 168.85( -0.05%) ( 50% of 334.58) ( 44% of 1929-09-03) Tue 1947-04-29 168.70( -0.09%) ( 50% of 334.62) ( 44% of 1929-09-03) Wed 1947-04-30 170.64( +1.15%) ( 50% of 334.66) ( 44% of 1929-09-03) Thu 1947-05-01 171.91( +0.74%) ( 51% of 334.71) ( 45% of 1929-09-03) Fri 1947-05-02 173.45( +0.90%) ( 51% of 334.75) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-05 174.21( +0.44%) ( 52% of 334.87) ( 45% of 1929-09-03) Tue 1947-05-06 172.77( -0.83%) ( 51% of 334.92) ( 45% of 1929-09-03) Wed 1947-05-07 172.49( -0.16%) ( 51% of 334.96) ( 45% of 1929-09-03) Thu 1947-05-08 171.56( -0.54%) ( 51% of 335.00) ( 45% of 1929-09-03) Fri 1947-05-09 171.54( -0.01%) ( 51% of 335.04) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-12 169.80( -1.01%) ( 50% of 335.17) ( 44% of 1929-09-03) Tue 1947-05-13 167.34( -1.45%) ( 49% of 335.21) ( 43% of 1929-09-03) Wed 1947-05-14 166.68( -0.39%) ( 49% of 335.25) ( 43% of 1929-09-03) Thu 1947-05-15 167.88( +0.72%) ( 50% of 335.29) ( 44% of 1929-09-03) Fri 1947-05-16 164.96( -1.74%) ( 49% of 335.34) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-19 163.55( -0.85%) ( 48% of 335.46) ( 42% of 1929-09-03) Tue 1947-05-20 163.59( +0.02%) ( 48% of 335.50) ( 42% of 1929-09-03) Wed 1947-05-21 165.77( +1.33%) ( 49% of 335.55) ( 43% of 1929-09-03) Thu 1947-05-22 166.73( +0.58%) ( 49% of 335.59) ( 43% of 1929-09-03) Fri 1947-05-23 166.95( +0.13%) ( 49% of 335.63) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-26 166.29( -0.40%) ( 49% of 335.76) ( 43% of 1929-09-03) Tue 1947-05-27 166.17( -0.07%) ( 49% of 335.80) ( 43% of 1929-09-03) Wed 1947-05-28 168.06( +1.14%) ( 50% of 335.84) ( 44% of 1929-09-03) Thu 1947-05-29 169.25( +0.71%) ( 50% of 335.88) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-02 168.00( -0.74%) ( 49% of 336.05) ( 44% of 1929-09-03) Tue 1947-06-03 170.35( +1.40%) ( 50% of 336.09) ( 44% of 1929-09-03) Wed 1947-06-04 169.56( -0.46%) ( 50% of 336.13) ( 44% of 1929-09-03) Thu 1947-06-05 169.41( -0.09%) ( 50% of 336.18) ( 44% of 1929-09-03) Fri 1947-06-06 170.28( +0.51%) ( 50% of 336.22) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-09 169.88( -0.23%) ( 50% of 336.34) ( 44% of 1929-09-03) Tue 1947-06-10 171.10( +0.72%) ( 50% of 336.39) ( 44% of 1929-09-03) Wed 1947-06-11 174.68( +2.09%) ( 51% of 336.43) ( 45% of 1929-09-03) Thu 1947-06-12 173.78( -0.52%) ( 51% of 336.47) ( 45% of 1929-09-03) Fri 1947-06-13 175.49( +0.98%) ( 52% of 336.51) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-16 175.81( +0.18%) ( 52% of 336.64) ( 46% of 1929-09-03) Tue 1947-06-17 174.98( -0.47%) ( 51% of 336.68) ( 45% of 1929-09-03) Wed 1947-06-18 174.94( -0.02%) ( 51% of 336.72) ( 45% of 1929-09-03) Thu 1947-06-19 176.14( +0.69%) ( 52% of 336.77) ( 46% of 1929-09-03) Fri 1947-06-20 176.44( +0.17%) ( 52% of 336.81) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-23 177.44( +0.57%) ( 52% of 336.93) ( 46% of 1929-09-03) Tue 1947-06-24 174.54( -1.63%) ( 51% of 336.98) ( 45% of 1929-09-03) Wed 1947-06-25 175.73( +0.68%) ( 52% of 337.02) ( 46% of 1929-09-03) Thu 1947-06-26 176.58( +0.48%) ( 52% of 337.06) ( 46% of 1929-09-03) Fri 1947-06-27 176.56( -0.01%) ( 52% of 337.10) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-30 177.30( +0.42%) ( 52% of 337.23) ( 46% of 1929-09-03) Tue 1947-07-01 180.33( +1.71%) ( 53% of 337.27) ( 47% of 1929-09-03) Wed 1947-07-02 179.88( -0.25%) ( 53% of 337.31) ( 47% of 1929-09-03) Thu 1947-07-03 181.73( +1.03%) ( 53% of 337.36) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-07 182.04( +0.17%) ( 53% of 337.53) ( 47% of 1929-09-03) Tue 1947-07-08 182.66( +0.34%) ( 54% of 337.57) ( 47% of 1929-09-03) Wed 1947-07-09 181.72( -0.51%) ( 53% of 337.61) ( 47% of 1929-09-03) Thu 1947-07-10 182.80( +0.59%) ( 54% of 337.65) ( 47% of 1929-09-03) Fri 1947-07-11 184.77( +1.08%) ( 54% of 337.70) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-14 185.60( +0.45%) ( 54% of 337.82) ( 48% of 1929-09-03) Tue 1947-07-15 185.38( -0.12%) ( 54% of 337.86) ( 48% of 1929-09-03) Wed 1947-07-16 185.46( +0.04%) ( 54% of 337.91) ( 48% of 1929-09-03) Thu 1947-07-17 183.83( -0.88%) ( 54% of 337.95) ( 48% of 1929-09-03) Fri 1947-07-18 184.60( +0.42%) ( 54% of 337.99) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-21 183.52( -0.59%) ( 54% of 338.12) ( 48% of 1929-09-03) Tue 1947-07-22 183.78( +0.14%) ( 54% of 338.16) ( 48% of 1929-09-03) Wed 1947-07-23 184.95( +0.64%) ( 54% of 338.20) ( 48% of 1929-09-03) Thu 1947-07-24 186.85( +1.03%) ( 55% of 338.25) ( 49% of 1929-09-03) Fri 1947-07-25 186.38( -0.25%) ( 55% of 338.29) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-28 184.95( -0.77%) ( 54% of 338.42) ( 48% of 1929-09-03) Tue 1947-07-29 182.05( -1.57%) ( 53% of 338.46) ( 47% of 1929-09-03) Wed 1947-07-30 180.91( -0.63%) ( 53% of 338.50) ( 47% of 1929-09-03) Thu 1947-07-31 183.18( +1.25%) ( 54% of 338.54) ( 48% of 1929-09-03) Fri 1947-08-01 183.81( +0.34%) ( 54% of 338.58) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-04 182.51( -0.71%) ( 53% of 338.71) ( 47% of 1929-09-03) Tue 1947-08-05 183.08( +0.31%) ( 54% of 338.75) ( 48% of 1929-09-03) Wed 1947-08-06 182.35( -0.40%) ( 53% of 338.80) ( 47% of 1929-09-03) Thu 1947-08-07 182.11( -0.13%) ( 53% of 338.84) ( 47% of 1929-09-03) Fri 1947-08-08 180.13( -1.09%) ( 53% of 338.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-11 178.98( -0.64%) ( 52% of 339.01) ( 46% of 1929-09-03) Tue 1947-08-12 179.94( +0.54%) ( 53% of 339.05) ( 47% of 1929-09-03) Wed 1947-08-13 179.80( -0.08%) ( 53% of 339.09) ( 47% of 1929-09-03) Thu 1947-08-14 179.87( +0.04%) ( 53% of 339.14) ( 47% of 1929-09-03) Fri 1947-08-15 181.04( +0.65%) ( 53% of 339.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-18 180.44( -0.33%) ( 53% of 339.31) ( 47% of 1929-09-03) Tue 1947-08-19 179.75( -0.38%) ( 52% of 339.35) ( 47% of 1929-09-03) Wed 1947-08-20 179.01( -0.41%) ( 52% of 339.39) ( 46% of 1929-09-03) Thu 1947-08-21 179.42( +0.23%) ( 52% of 339.43) ( 47% of 1929-09-03) Fri 1947-08-22 179.74( +0.18%) ( 52% of 339.48) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-25 177.57( -1.21%) ( 52% of 339.60) ( 46% of 1929-09-03) Tue 1947-08-26 177.73( +0.09%) ( 52% of 339.65) ( 46% of 1929-09-03) Wed 1947-08-27 177.88( +0.08%) ( 52% of 339.69) ( 46% of 1929-09-03) Thu 1947-08-28 177.70( -0.10%) ( 52% of 339.73) ( 46% of 1929-09-03) Fri 1947-08-29 178.85( +0.65%) ( 52% of 339.77) ( 46% of 1929-09-03) --------------------------------------------------------------------- Tue 1947-09-02 179.81( +0.54%) ( 52% of 339.94) ( 47% of 1929-09-03) Wed 1947-09-03 179.09( -0.40%) ( 52% of 339.99) ( 46% of 1929-09-03) Thu 1947-09-04 177.27( -1.02%) ( 52% of 340.03) ( 46% of 1929-09-03) Fri 1947-09-05 177.13( -0.08%) ( 52% of 340.07) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-08 175.14( -1.12%) ( 51% of 340.20) ( 45% of 1929-09-03) Tue 1947-09-09 175.32( +0.10%) ( 51% of 340.24) ( 45% of 1929-09-03) Wed 1947-09-10 176.24( +0.52%) ( 51% of 340.28) ( 46% of 1929-09-03) Thu 1947-09-11 176.16( -0.05%) ( 51% of 340.33) ( 46% of 1929-09-03) Fri 1947-09-12 175.92( -0.14%) ( 51% of 340.37) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-15 175.30( -0.35%) ( 51% of 340.50) ( 45% of 1929-09-03) Tue 1947-09-16 176.70( +0.80%) ( 51% of 340.54) ( 46% of 1929-09-03) Wed 1947-09-17 178.73( +1.15%) ( 52% of 340.58) ( 46% of 1929-09-03) Thu 1947-09-18 178.31( -0.23%) ( 52% of 340.63) ( 46% of 1929-09-03) Fri 1947-09-19 178.12( -0.11%) ( 52% of 340.67) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-22 178.02( -0.06%) ( 52% of 340.80) ( 46% of 1929-09-03) Tue 1947-09-23 176.04( -1.11%) ( 51% of 340.84) ( 46% of 1929-09-03) Wed 1947-09-24 176.39( +0.20%) ( 51% of 340.88) ( 46% of 1929-09-03) Thu 1947-09-25 175.29( -0.62%) ( 51% of 340.92) ( 45% of 1929-09-03) Fri 1947-09-26 174.86( -0.25%) ( 51% of 340.97) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-29 175.85( +0.57%) ( 51% of 341.10) ( 46% of 1929-09-03) Tue 1947-09-30 177.49( +0.93%) ( 52% of 341.14) ( 46% of 1929-09-03) Wed 1947-10-01 178.10( +0.34%) ( 52% of 341.18) ( 46% of 1929-09-03) Thu 1947-10-02 178.47( +0.21%) ( 52% of 341.22) ( 46% of 1929-09-03) Fri 1947-10-03 179.53( +0.59%) ( 52% of 341.27) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-06 180.08( +0.31%) ( 52% of 341.39) ( 47% of 1929-09-03) Tue 1947-10-07 180.01( -0.04%) ( 52% of 341.44) ( 47% of 1929-09-03) Wed 1947-10-08 178.78( -0.68%) ( 52% of 341.48) ( 46% of 1929-09-03) Thu 1947-10-09 180.11( +0.74%) ( 52% of 341.52) ( 47% of 1929-09-03) Fri 1947-10-10 180.44( +0.18%) ( 52% of 341.57) ( 47% of 1929-09-03) --------------------------------------------------------------------- Tue 1947-10-14 182.73( +1.27%) ( 53% of 341.74) ( 47% of 1929-09-03) Wed 1947-10-15 183.28( +0.30%) ( 53% of 341.78) ( 48% of 1929-09-03) Thu 1947-10-16 183.54( +0.14%) ( 53% of 341.82) ( 48% of 1929-09-03) Fri 1947-10-17 183.52( -0.01%) ( 53% of 341.87) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-20 185.29( +0.96%) ( 54% of 341.99) ( 48% of 1929-09-03) Tue 1947-10-21 185.09( -0.11%) ( 54% of 342.04) ( 48% of 1929-09-03) Wed 1947-10-22 184.36( -0.39%) ( 53% of 342.08) ( 48% of 1929-09-03) Thu 1947-10-23 184.50( +0.08%) ( 53% of 342.12) ( 48% of 1929-09-03) Fri 1947-10-24 182.53( -1.07%) ( 53% of 342.17) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-27 183.27( +0.41%) ( 53% of 342.29) ( 48% of 1929-09-03) Tue 1947-10-28 183.21( -0.03%) ( 53% of 342.34) ( 48% of 1929-09-03) Wed 1947-10-29 183.06( -0.08%) ( 53% of 342.38) ( 48% of 1929-09-03) Thu 1947-10-30 181.32( -0.95%) ( 52% of 342.42) ( 47% of 1929-09-03) Fri 1947-10-31 181.81( +0.27%) ( 53% of 342.47) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-03 182.65( +0.46%) ( 53% of 342.59) ( 47% of 1929-09-03) Wed 1947-11-05 181.89( -0.42%) ( 53% of 342.68) ( 47% of 1929-09-03) Thu 1947-11-06 182.00( +0.06%) ( 53% of 342.72) ( 47% of 1929-09-03) Fri 1947-11-07 181.54( -0.25%) ( 52% of 342.77) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-10 182.21( +0.37%) ( 53% of 342.89) ( 47% of 1929-09-03) Wed 1947-11-12 181.04( -0.64%) ( 52% of 342.98) ( 47% of 1929-09-03) Thu 1947-11-13 180.00( -0.57%) ( 52% of 343.02) ( 47% of 1929-09-03) Fri 1947-11-14 180.05( +0.03%) ( 52% of 343.07) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-17 180.40( +0.19%) ( 52% of 343.20) ( 47% of 1929-09-03) Tue 1947-11-18 181.71( +0.73%) ( 52% of 343.24) ( 47% of 1929-09-03) Wed 1947-11-19 182.71( +0.55%) ( 53% of 343.28) ( 47% of 1929-09-03) Thu 1947-11-20 183.17( +0.25%) ( 53% of 343.32) ( 48% of 1929-09-03) Fri 1947-11-21 182.61( -0.31%) ( 53% of 343.37) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-24 181.98( -0.34%) ( 52% of 343.50) ( 47% of 1929-09-03) Tue 1947-11-25 181.35( -0.35%) ( 52% of 343.54) ( 47% of 1929-09-03) Wed 1947-11-26 180.94( -0.23%) ( 52% of 343.58) ( 47% of 1929-09-03) Fri 1947-11-28 179.51( -0.79%) ( 52% of 343.67) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-01 180.61( +0.61%) ( 52% of 343.80) ( 47% of 1929-09-03) Tue 1947-12-02 180.76( +0.08%) ( 52% of 343.84) ( 47% of 1929-09-03) Wed 1947-12-03 179.63( -0.63%) ( 52% of 343.88) ( 47% of 1929-09-03) Thu 1947-12-04 178.79( -0.47%) ( 51% of 343.93) ( 46% of 1929-09-03) Fri 1947-12-05 176.10( -1.50%) ( 51% of 343.97) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-08 176.71( +0.35%) ( 51% of 344.10) ( 46% of 1929-09-03) Tue 1947-12-09 177.47( +0.43%) ( 51% of 344.14) ( 46% of 1929-09-03) Wed 1947-12-10 177.58( +0.06%) ( 51% of 344.19) ( 46% of 1929-09-03) Thu 1947-12-11 177.37( -0.12%) ( 51% of 344.23) ( 46% of 1929-09-03) Fri 1947-12-12 178.37( +0.56%) ( 51% of 344.27) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-15 179.69( +0.74%) ( 52% of 344.40) ( 47% of 1929-09-03) Tue 1947-12-16 179.44( -0.14%) ( 52% of 344.44) ( 47% of 1929-09-03) Wed 1947-12-17 179.81( +0.21%) ( 52% of 344.49) ( 47% of 1929-09-03) Thu 1947-12-18 179.44( -0.21%) ( 52% of 344.53) ( 47% of 1929-09-03) Fri 1947-12-19 180.09( +0.36%) ( 52% of 344.57) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-22 180.21( +0.07%) ( 52% of 344.70) ( 47% of 1929-09-03) Tue 1947-12-23 180.71( +0.28%) ( 52% of 344.75) ( 47% of 1929-09-03) Wed 1947-12-24 180.84( +0.07%) ( 52% of 344.79) ( 47% of 1929-09-03) Fri 1947-12-26 179.28( -0.86%) ( 51% of 344.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-29 178.58( -0.39%) ( 51% of 345.00) ( 46% of 1929-09-03) Tue 1947-12-30 180.56( +1.11%) ( 52% of 345.05) ( 47% of 1929-09-03) Wed 1947-12-31 181.16( +0.33%) ( 52% of 345.09) ( 47% of 1929-09-03) Fri 1948-01-02 181.04( -0.07%) ( 52% of 345.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-05 179.53( -0.83%) ( 51% of 345.31) ( 47% of 1929-09-03) Tue 1948-01-06 179.12( -0.23%) ( 51% of 345.35) ( 46% of 1929-09-03) Wed 1948-01-07 179.83( +0.40%) ( 52% of 345.39) ( 47% of 1929-09-03) Thu 1948-01-08 180.60( +0.43%) ( 52% of 345.44) ( 47% of 1929-09-03) Fri 1948-01-09 180.09( -0.28%) ( 52% of 345.48) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-12 179.33( -0.42%) ( 51% of 345.61) ( 47% of 1929-09-03) Tue 1948-01-13 177.49( -1.03%) ( 51% of 345.65) ( 46% of 1929-09-03) Wed 1948-01-14 177.37( -0.07%) ( 51% of 345.70) ( 46% of 1929-09-03) Thu 1948-01-15 177.03( -0.19%) ( 51% of 345.74) ( 46% of 1929-09-03) Fri 1948-01-16 177.15( +0.07%) ( 51% of 345.78) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-19 175.95( -0.68%) ( 50% of 345.91) ( 46% of 1929-09-03) Tue 1948-01-20 175.27( -0.39%) ( 50% of 345.96) ( 45% of 1929-09-03) Wed 1948-01-21 173.53( -0.99%) ( 50% of 346.00) ( 45% of 1929-09-03) Thu 1948-01-22 172.15( -0.80%) ( 49% of 346.04) ( 45% of 1929-09-03) Fri 1948-01-23 171.97( -0.10%) ( 49% of 346.09) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-26 171.18( -0.46%) ( 49% of 346.22) ( 44% of 1929-09-03) Tue 1948-01-27 171.42( +0.14%) ( 49% of 346.26) ( 44% of 1929-09-03) Wed 1948-01-28 172.97( +0.90%) ( 49% of 346.30) ( 45% of 1929-09-03) Thu 1948-01-29 174.47( +0.87%) ( 50% of 346.35) ( 45% of 1929-09-03) Fri 1948-01-30 174.76( +0.17%) ( 50% of 346.39) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-02 174.92( +0.09%) ( 50% of 346.52) ( 45% of 1929-09-03) Tue 1948-02-03 173.95( -0.55%) ( 50% of 346.56) ( 45% of 1929-09-03) Wed 1948-02-04 170.95( -1.72%) ( 49% of 346.61) ( 44% of 1929-09-03) Thu 1948-02-05 169.18( -1.04%) ( 48% of 346.65) ( 44% of 1929-09-03) Fri 1948-02-06 168.81( -0.22%) ( 48% of 346.69) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-09 169.82( +0.60%) ( 48% of 346.82) ( 44% of 1929-09-03) Tue 1948-02-10 165.65( -2.46%) ( 47% of 346.87) ( 43% of 1929-09-03) Wed 1948-02-11 165.69( +0.02%) ( 47% of 346.91) ( 43% of 1929-09-03) Fri 1948-02-13 166.33( +0.39%) ( 47% of 347.00) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-16 168.30( +1.18%) ( 48% of 347.13) ( 44% of 1929-09-03) Tue 1948-02-17 167.89( -0.24%) ( 48% of 347.17) ( 44% of 1929-09-03) Wed 1948-02-18 168.04( +0.09%) ( 48% of 347.22) ( 44% of 1929-09-03) Thu 1948-02-19 167.86( -0.11%) ( 48% of 347.26) ( 44% of 1929-09-03) Fri 1948-02-20 167.44( -0.25%) ( 48% of 347.30) ( 43% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-02-24 167.80( +0.22%) ( 48% of 347.48) ( 44% of 1929-09-03) Wed 1948-02-25 168.39( +0.35%) ( 48% of 347.52) ( 44% of 1929-09-03) Thu 1948-02-26 167.56( -0.49%) ( 48% of 347.56) ( 43% of 1929-09-03) Fri 1948-02-27 166.80( -0.45%) ( 47% of 347.61) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-01 168.14( +0.80%) ( 48% of 347.74) ( 44% of 1929-09-03) Tue 1948-03-02 168.75( +0.36%) ( 48% of 347.78) ( 44% of 1929-09-03) Wed 1948-03-03 168.61( -0.08%) ( 48% of 347.82) ( 44% of 1929-09-03) Thu 1948-03-04 168.13( -0.28%) ( 48% of 347.87) ( 44% of 1929-09-03) Fri 1948-03-05 168.35( +0.13%) ( 48% of 347.91) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-08 167.71( -0.38%) ( 48% of 348.04) ( 43% of 1929-09-03) Tue 1948-03-09 166.76( -0.57%) ( 47% of 348.09) ( 43% of 1929-09-03) Wed 1948-03-10 167.48( +0.43%) ( 48% of 348.13) ( 43% of 1929-09-03) Thu 1948-03-11 167.21( -0.16%) ( 48% of 348.17) ( 43% of 1929-09-03) Fri 1948-03-12 166.99( -0.13%) ( 47% of 348.22) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-15 167.62( +0.38%) ( 48% of 348.35) ( 43% of 1929-09-03) Tue 1948-03-16 165.39( -1.33%) ( 47% of 348.39) ( 43% of 1929-09-03) Wed 1948-03-17 166.24( +0.51%) ( 47% of 348.44) ( 43% of 1929-09-03) Thu 1948-03-18 166.92( +0.41%) ( 47% of 348.48) ( 43% of 1929-09-03) Fri 1948-03-19 169.67( +1.65%) ( 48% of 348.52) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-22 173.66( +2.35%) ( 49% of 348.65) ( 45% of 1929-09-03) Tue 1948-03-23 173.50( -0.09%) ( 49% of 348.70) ( 45% of 1929-09-03) Wed 1948-03-24 173.62( +0.07%) ( 49% of 348.74) ( 45% of 1929-09-03) Thu 1948-03-25 174.05( +0.25%) ( 49% of 348.78) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-29 173.65( -0.23%) ( 49% of 348.96) ( 45% of 1929-09-03) Tue 1948-03-30 175.23( +0.91%) ( 50% of 349.00) ( 45% of 1929-09-03) Wed 1948-03-31 177.20( +1.12%) ( 50% of 349.05) ( 46% of 1929-09-03) Thu 1948-04-01 177.61( +0.23%) ( 50% of 349.09) ( 46% of 1929-09-03) Fri 1948-04-02 177.32( -0.16%) ( 50% of 349.13) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-05 177.92( +0.34%) ( 50% of 349.27) ( 46% of 1929-09-03) Tue 1948-04-06 178.77( +0.48%) ( 51% of 349.31) ( 46% of 1929-09-03) Wed 1948-04-07 178.33( -0.25%) ( 51% of 349.35) ( 46% of 1929-09-03) Thu 1948-04-08 178.80( +0.26%) ( 51% of 349.40) ( 46% of 1929-09-03) Fri 1948-04-09 179.16( +0.20%) ( 51% of 349.44) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-12 179.05( -0.06%) ( 51% of 349.57) ( 46% of 1929-09-03) Tue 1948-04-13 179.45( +0.22%) ( 51% of 349.62) ( 47% of 1929-09-03) Wed 1948-04-14 179.13( -0.18%) ( 51% of 349.66) ( 46% of 1929-09-03) Thu 1948-04-15 180.27( +0.64%) ( 51% of 349.70) ( 47% of 1929-09-03) Fri 1948-04-16 180.63( +0.20%) ( 51% of 349.75) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-19 181.05( +0.23%) ( 51% of 349.88) ( 47% of 1929-09-03) Tue 1948-04-20 180.72( -0.18%) ( 51% of 349.92) ( 47% of 1929-09-03) Wed 1948-04-21 181.37( +0.36%) ( 51% of 349.97) ( 47% of 1929-09-03) Thu 1948-04-22 182.98( +0.89%) ( 52% of 350.01) ( 48% of 1929-09-03) Fri 1948-04-23 183.78( +0.44%) ( 52% of 350.05) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-26 181.32( -1.34%) ( 51% of 350.18) ( 47% of 1929-09-03) Tue 1948-04-27 180.97( -0.19%) ( 51% of 350.23) ( 47% of 1929-09-03) Wed 1948-04-28 181.01( +0.02%) ( 51% of 350.27) ( 47% of 1929-09-03) Thu 1948-04-29 180.65( -0.20%) ( 51% of 350.32) ( 47% of 1929-09-03) Fri 1948-04-30 180.51( -0.08%) ( 51% of 350.36) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-03 181.09( +0.32%) ( 51% of 350.49) ( 47% of 1929-09-03) Tue 1948-05-04 181.44( +0.19%) ( 51% of 350.54) ( 47% of 1929-09-03) Wed 1948-05-05 180.94( -0.28%) ( 51% of 350.58) ( 47% of 1929-09-03) Thu 1948-05-06 181.65( +0.39%) ( 51% of 350.62) ( 47% of 1929-09-03) Fri 1948-05-07 182.29( +0.35%) ( 51% of 350.67) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-10 182.94( +0.36%) ( 52% of 350.80) ( 47% of 1929-09-03) Tue 1948-05-11 183.75( +0.44%) ( 52% of 350.84) ( 48% of 1929-09-03) Wed 1948-05-12 183.95( +0.11%) ( 52% of 350.89) ( 48% of 1929-09-03) Thu 1948-05-13 184.82( +0.47%) ( 52% of 350.93) ( 48% of 1929-09-03) Fri 1948-05-14 188.60( +2.05%) ( 53% of 350.98) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-17 190.44( +0.98%) ( 54% of 351.11) ( 49% of 1929-09-03) Tue 1948-05-18 188.56( -0.99%) ( 53% of 351.15) ( 49% of 1929-09-03) Wed 1948-05-19 188.28( -0.15%) ( 53% of 351.20) ( 49% of 1929-09-03) Thu 1948-05-20 189.26( +0.52%) ( 53% of 351.24) ( 49% of 1929-09-03) Fri 1948-05-21 189.78( +0.27%) ( 54% of 351.28) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-24 189.82( +0.02%) ( 54% of 351.42) ( 49% of 1929-09-03) Tue 1948-05-25 189.71( -0.06%) ( 53% of 351.46) ( 49% of 1929-09-03) Wed 1948-05-26 191.06( +0.71%) ( 54% of 351.50) ( 50% of 1929-09-03) Thu 1948-05-27 190.97( -0.05%) ( 54% of 351.55) ( 50% of 1929-09-03) Fri 1948-05-28 190.74( -0.12%) ( 54% of 351.59) ( 50% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-06-01 191.18( +0.23%) ( 54% of 351.77) ( 50% of 1929-09-03) Wed 1948-06-02 191.32( +0.07%) ( 54% of 351.81) ( 50% of 1929-09-03) Thu 1948-06-03 191.05( -0.14%) ( 54% of 351.86) ( 50% of 1929-09-03) Fri 1948-06-04 190.18( -0.46%) ( 54% of 351.90) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-07 190.13( -0.03%) ( 54% of 352.03) ( 49% of 1929-09-03) Tue 1948-06-08 192.16( +1.07%) ( 54% of 352.08) ( 50% of 1929-09-03) Wed 1948-06-09 192.56( +0.21%) ( 54% of 352.12) ( 50% of 1929-09-03) Thu 1948-06-10 192.50( -0.03%) ( 54% of 352.16) ( 50% of 1929-09-03) Fri 1948-06-11 192.96( +0.24%) ( 54% of 352.21) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-14 192.86( -0.05%) ( 54% of 352.34) ( 50% of 1929-09-03) Tue 1948-06-15 193.16( +0.16%) ( 54% of 352.38) ( 50% of 1929-09-03) Wed 1948-06-16 192.34( -0.42%) ( 54% of 352.43) ( 50% of 1929-09-03) Thu 1948-06-17 192.15( -0.10%) ( 54% of 352.47) ( 50% of 1929-09-03) Fri 1948-06-18 191.65( -0.26%) ( 54% of 352.52) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-21 189.71( -1.01%) ( 53% of 352.65) ( 49% of 1929-09-03) Tue 1948-06-22 189.66( -0.03%) ( 53% of 352.69) ( 49% of 1929-09-03) Wed 1948-06-23 190.73( +0.56%) ( 54% of 352.74) ( 50% of 1929-09-03) Thu 1948-06-24 190.87( +0.07%) ( 54% of 352.78) ( 50% of 1929-09-03) Fri 1948-06-25 190.00( -0.46%) ( 53% of 352.83) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-28 187.90( -1.11%) ( 53% of 352.96) ( 49% of 1929-09-03) Tue 1948-06-29 188.49( +0.31%) ( 53% of 353.00) ( 49% of 1929-09-03) Wed 1948-06-30 189.46( +0.51%) ( 53% of 353.05) ( 49% of 1929-09-03) Thu 1948-07-01 189.03( -0.23%) ( 53% of 353.09) ( 49% of 1929-09-03) Fri 1948-07-02 190.06( +0.54%) ( 53% of 353.14) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-07-06 190.55( +0.26%) ( 53% of 353.31) ( 49% of 1929-09-03) Wed 1948-07-07 190.06( -0.26%) ( 53% of 353.36) ( 49% of 1929-09-03) Thu 1948-07-08 190.58( +0.27%) ( 53% of 353.40) ( 49% of 1929-09-03) Fri 1948-07-09 191.62( +0.55%) ( 54% of 353.45) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-12 191.47( -0.08%) ( 54% of 353.58) ( 50% of 1929-09-03) Tue 1948-07-13 190.36( -0.58%) ( 53% of 353.62) ( 49% of 1929-09-03) Wed 1948-07-14 190.66( +0.16%) ( 53% of 353.67) ( 50% of 1929-09-03) Thu 1948-07-15 187.70( -1.55%) ( 53% of 353.71) ( 49% of 1929-09-03) Fri 1948-07-16 185.90( -0.96%) ( 52% of 353.76) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-19 181.20( -2.53%) ( 51% of 353.89) ( 47% of 1929-09-03) Tue 1948-07-20 183.57( +1.31%) ( 51% of 353.93) ( 48% of 1929-09-03) Wed 1948-07-21 184.44( +0.47%) ( 52% of 353.98) ( 48% of 1929-09-03) Thu 1948-07-22 185.29( +0.46%) ( 52% of 354.02) ( 48% of 1929-09-03) Fri 1948-07-23 185.31( +0.01%) ( 52% of 354.07) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-26 184.17( -0.62%) ( 51% of 354.20) ( 48% of 1929-09-03) Tue 1948-07-27 186.09( +1.04%) ( 52% of 354.24) ( 48% of 1929-09-03) Wed 1948-07-28 185.15( -0.51%) ( 52% of 354.29) ( 48% of 1929-09-03) Thu 1948-07-29 183.57( -0.85%) ( 51% of 354.33) ( 48% of 1929-09-03) Fri 1948-07-30 181.33( -1.22%) ( 51% of 354.38) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-02 181.13( -0.11%) ( 51% of 354.51) ( 47% of 1929-09-03) Tue 1948-08-03 180.98( -0.08%) ( 51% of 354.55) ( 47% of 1929-09-03) Wed 1948-08-04 183.06( +1.15%) ( 51% of 354.60) ( 48% of 1929-09-03) Thu 1948-08-05 182.92( -0.08%) ( 51% of 354.64) ( 47% of 1929-09-03) Fri 1948-08-06 183.01( +0.05%) ( 51% of 354.69) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-09 182.26( -0.41%) ( 51% of 354.82) ( 47% of 1929-09-03) Tue 1948-08-10 180.02( -1.23%) ( 50% of 354.86) ( 47% of 1929-09-03) Wed 1948-08-11 179.27( -0.42%) ( 50% of 354.91) ( 47% of 1929-09-03) Thu 1948-08-12 179.63( +0.20%) ( 50% of 354.95) ( 47% of 1929-09-03) Fri 1948-08-13 179.63( +0.00%) ( 50% of 355.00) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-16 180.30( +0.37%) ( 50% of 355.13) ( 47% of 1929-09-03) Tue 1948-08-17 182.15( +1.03%) ( 51% of 355.18) ( 47% of 1929-09-03) Wed 1948-08-18 182.12( -0.02%) ( 51% of 355.22) ( 47% of 1929-09-03) Thu 1948-08-19 182.57( +0.25%) ( 51% of 355.26) ( 47% of 1929-09-03) Fri 1948-08-20 183.60( +0.56%) ( 51% of 355.31) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-23 181.75( -1.01%) ( 51% of 355.44) ( 47% of 1929-09-03) Tue 1948-08-24 182.58( +0.46%) ( 51% of 355.49) ( 47% of 1929-09-03) Wed 1948-08-25 182.41( -0.09%) ( 51% of 355.53) ( 47% of 1929-09-03) Thu 1948-08-26 182.52( +0.06%) ( 51% of 355.58) ( 47% of 1929-09-03) Fri 1948-08-27 183.21( +0.38%) ( 51% of 355.62) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-30 182.09( -0.61%) ( 51% of 355.75) ( 47% of 1929-09-03) Tue 1948-08-31 181.71( -0.21%) ( 51% of 355.80) ( 47% of 1929-09-03) Wed 1948-09-01 183.60( +1.04%) ( 51% of 355.84) ( 48% of 1929-09-03) Thu 1948-09-02 184.39( +0.43%) ( 51% of 355.89) ( 48% of 1929-09-03) Fri 1948-09-03 184.35( -0.02%) ( 51% of 355.93) ( 48% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-09-07 185.36( +0.55%) ( 52% of 356.11) ( 48% of 1929-09-03) Wed 1948-09-08 182.90( -1.33%) ( 51% of 356.16) ( 47% of 1929-09-03) Thu 1948-09-09 180.33( -1.41%) ( 50% of 356.20) ( 47% of 1929-09-03) Fri 1948-09-10 180.61( +0.16%) ( 50% of 356.24) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-13 179.38( -0.68%) ( 50% of 356.38) ( 47% of 1929-09-03) Tue 1948-09-14 180.63( +0.70%) ( 50% of 356.42) ( 47% of 1929-09-03) Wed 1948-09-15 180.62( -0.01%) ( 50% of 356.47) ( 47% of 1929-09-03) Thu 1948-09-16 180.69( +0.04%) ( 50% of 356.51) ( 47% of 1929-09-03) Fri 1948-09-17 180.06( -0.35%) ( 50% of 356.56) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-20 177.37( -1.49%) ( 49% of 356.69) ( 46% of 1929-09-03) Tue 1948-09-21 178.61( +0.70%) ( 50% of 356.74) ( 46% of 1929-09-03) Wed 1948-09-22 179.16( +0.31%) ( 50% of 356.78) ( 47% of 1929-09-03) Thu 1948-09-23 178.77( -0.22%) ( 50% of 356.83) ( 46% of 1929-09-03) Fri 1948-09-24 179.28( +0.29%) ( 50% of 356.87) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-27 175.99( -1.84%) ( 49% of 357.00) ( 46% of 1929-09-03) Tue 1948-09-28 177.54( +0.88%) ( 49% of 357.05) ( 46% of 1929-09-03) Wed 1948-09-29 179.04( +0.84%) ( 50% of 357.09) ( 46% of 1929-09-03) Thu 1948-09-30 178.30( -0.41%) ( 49% of 357.14) ( 46% of 1929-09-03) Fri 1948-10-01 179.87( +0.88%) ( 50% of 357.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-04 181.70( +1.02%) ( 50% of 357.32) ( 47% of 1929-09-03) Tue 1948-10-05 181.23( -0.26%) ( 50% of 357.36) ( 47% of 1929-09-03) Wed 1948-10-06 181.72( +0.27%) ( 50% of 357.41) ( 47% of 1929-09-03) Thu 1948-10-07 182.52( +0.44%) ( 51% of 357.45) ( 47% of 1929-09-03) Fri 1948-10-08 182.02( -0.27%) ( 50% of 357.50) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-11 182.41( +0.21%) ( 51% of 357.63) ( 47% of 1929-09-03) Wed 1948-10-13 183.84( +0.78%) ( 51% of 357.72) ( 48% of 1929-09-03) Thu 1948-10-14 184.52( +0.37%) ( 51% of 357.76) ( 48% of 1929-09-03) Fri 1948-10-15 184.62( +0.05%) ( 51% of 357.81) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-18 185.33( +0.38%) ( 51% of 357.94) ( 48% of 1929-09-03) Tue 1948-10-19 186.18( +0.46%) ( 52% of 357.99) ( 48% of 1929-09-03) Wed 1948-10-20 186.51( +0.18%) ( 52% of 358.03) ( 48% of 1929-09-03) Thu 1948-10-21 186.44( -0.04%) ( 52% of 358.08) ( 48% of 1929-09-03) Fri 1948-10-22 189.76( +1.78%) ( 52% of 358.12) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-25 189.52( -0.13%) ( 52% of 358.26) ( 49% of 1929-09-03) Tue 1948-10-26 189.76( +0.13%) ( 52% of 358.30) ( 49% of 1929-09-03) Wed 1948-10-27 189.28( -0.25%) ( 52% of 358.35) ( 49% of 1929-09-03) Thu 1948-10-28 187.73( -0.82%) ( 52% of 358.39) ( 49% of 1929-09-03) Fri 1948-10-29 188.28( +0.29%) ( 52% of 358.44) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-01 189.76( +0.79%) ( 52% of 358.57) ( 49% of 1929-09-03) Wed 1948-11-03 182.46( -3.85%) ( 50% of 358.66) ( 47% of 1929-09-03) Thu 1948-11-04 184.54( +1.14%) ( 51% of 358.71) ( 48% of 1929-09-03) Fri 1948-11-05 178.38( -3.34%) ( 49% of 358.75) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-08 178.19( -0.11%) ( 49% of 358.89) ( 46% of 1929-09-03) Tue 1948-11-09 173.94( -2.39%) ( 48% of 358.93) ( 45% of 1929-09-03) Wed 1948-11-10 173.48( -0.26%) ( 48% of 358.98) ( 45% of 1929-09-03) Fri 1948-11-12 173.93( +0.26%) ( 48% of 359.07) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-15 176.01( +1.20%) ( 49% of 359.20) ( 46% of 1929-09-03) Tue 1948-11-16 176.20( +0.11%) ( 49% of 359.25) ( 46% of 1929-09-03) Wed 1948-11-17 176.07( -0.07%) ( 49% of 359.29) ( 46% of 1929-09-03) Thu 1948-11-18 176.07( +0.00%) ( 48% of 359.34) ( 46% of 1929-09-03) Fri 1948-11-19 176.98( +0.52%) ( 49% of 359.38) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-22 176.33( -0.37%) ( 49% of 359.52) ( 46% of 1929-09-03) Tue 1948-11-23 176.17( -0.09%) ( 48% of 359.56) ( 46% of 1929-09-03) Wed 1948-11-24 173.40( -1.57%) ( 48% of 359.61) ( 45% of 1929-09-03) Fri 1948-11-26 173.16( -0.14%) ( 48% of 359.70) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-29 171.99( -0.68%) ( 47% of 359.83) ( 45% of 1929-09-03) Tue 1948-11-30 171.20( -0.46%) ( 47% of 359.88) ( 44% of 1929-09-03) Wed 1948-12-01 173.22( +1.18%) ( 48% of 359.92) ( 45% of 1929-09-03) Thu 1948-12-02 173.61( +0.23%) ( 48% of 359.97) ( 45% of 1929-09-03) Fri 1948-12-03 175.00( +0.80%) ( 48% of 360.01) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-06 176.26( +0.72%) ( 48% of 360.15) ( 46% of 1929-09-03) Tue 1948-12-07 176.67( +0.23%) ( 49% of 360.19) ( 46% of 1929-09-03) Wed 1948-12-08 176.29( -0.22%) ( 48% of 360.24) ( 46% of 1929-09-03) Thu 1948-12-09 175.75( -0.31%) ( 48% of 360.28) ( 46% of 1929-09-03) Fri 1948-12-10 176.41( +0.38%) ( 48% of 360.33) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-13 177.34( +0.53%) ( 49% of 360.46) ( 46% of 1929-09-03) Tue 1948-12-14 176.59( -0.42%) ( 48% of 360.51) ( 46% of 1929-09-03) Wed 1948-12-15 176.20( -0.22%) ( 48% of 360.55) ( 46% of 1929-09-03) Thu 1948-12-16 175.83( -0.21%) ( 48% of 360.60) ( 46% of 1929-09-03) Fri 1948-12-17 175.92( +0.05%) ( 48% of 360.64) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-20 176.84( +0.52%) ( 49% of 360.78) ( 46% of 1929-09-03) Tue 1948-12-21 176.35( -0.28%) ( 48% of 360.82) ( 46% of 1929-09-03) Wed 1948-12-22 176.39( +0.02%) ( 48% of 360.87) ( 46% of 1929-09-03) Thu 1948-12-23 176.49( +0.06%) ( 48% of 360.91) ( 46% of 1929-09-03) Fri 1948-12-24 177.42( +0.53%) ( 49% of 360.96) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-27 177.40( -0.01%) ( 49% of 361.10) ( 46% of 1929-09-03) Tue 1948-12-28 175.98( -0.80%) ( 48% of 361.14) ( 46% of 1929-09-03) Wed 1948-12-29 177.58( +0.91%) ( 49% of 361.19) ( 46% of 1929-09-03) Thu 1948-12-30 177.92( +0.19%) ( 49% of 361.23) ( 46% of 1929-09-03) Fri 1948-12-31 177.30( -0.35%) ( 49% of 361.28) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-03 175.03( -1.28%) ( 48% of 361.37) ( 45% of 1929-09-03) Tue 1949-01-04 175.49( +0.26%) ( 48% of 361.41) ( 46% of 1929-09-03) Wed 1949-01-05 177.08( +0.91%) ( 48% of 361.46) ( 46% of 1929-09-03) Thu 1949-01-06 180.22( +1.77%) ( 49% of 361.50) ( 47% of 1929-09-03) Fri 1949-01-07 181.31( +0.60%) ( 50% of 361.55) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-10 180.57( -0.41%) ( 49% of 361.68) ( 47% of 1929-09-03) Tue 1949-01-11 180.76( +0.11%) ( 49% of 361.73) ( 47% of 1929-09-03) Wed 1949-01-12 180.69( -0.04%) ( 49% of 361.77) ( 47% of 1929-09-03) Thu 1949-01-13 180.17( -0.29%) ( 49% of 361.82) ( 47% of 1929-09-03) Fri 1949-01-14 178.80( -0.76%) ( 49% of 361.87) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-17 180.14( +0.75%) ( 49% of 362.00) ( 47% of 1929-09-03) Tue 1949-01-18 180.55( +0.23%) ( 49% of 362.05) ( 47% of 1929-09-03) Wed 1949-01-19 181.12( +0.32%) ( 50% of 362.09) ( 47% of 1929-09-03) Thu 1949-01-20 181.43( +0.17%) ( 50% of 362.14) ( 47% of 1929-09-03) Fri 1949-01-21 181.00( -0.24%) ( 49% of 362.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-24 180.83( -0.09%) ( 49% of 362.32) ( 47% of 1929-09-03) Tue 1949-01-25 179.65( -0.65%) ( 49% of 362.36) ( 47% of 1929-09-03) Wed 1949-01-26 179.88( +0.13%) ( 49% of 362.41) ( 47% of 1929-09-03) Thu 1949-01-27 179.52( -0.20%) ( 49% of 362.45) ( 47% of 1929-09-03) Fri 1949-01-28 178.82( -0.39%) ( 49% of 362.50) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-31 179.12( +0.17%) ( 49% of 362.64) ( 46% of 1929-09-03) Tue 1949-02-01 180.39( +0.71%) ( 49% of 362.68) ( 47% of 1929-09-03) Wed 1949-02-02 180.27( -0.07%) ( 49% of 362.73) ( 47% of 1929-09-03) Thu 1949-02-03 180.09( -0.10%) ( 49% of 362.77) ( 47% of 1929-09-03) Fri 1949-02-04 177.92( -1.20%) ( 49% of 362.82) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-07 174.43( -1.96%) ( 48% of 362.95) ( 45% of 1929-09-03) Tue 1949-02-08 173.71( -0.41%) ( 47% of 363.00) ( 45% of 1929-09-03) Wed 1949-02-09 174.61( +0.52%) ( 48% of 363.05) ( 45% of 1929-09-03) Thu 1949-02-10 172.41( -1.26%) ( 47% of 363.09) ( 45% of 1929-09-03) Fri 1949-02-11 171.93( -0.28%) ( 47% of 363.14) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-14 172.16( +0.13%) ( 47% of 363.27) ( 45% of 1929-09-03) Tue 1949-02-15 172.48( +0.19%) ( 47% of 363.32) ( 45% of 1929-09-03) Wed 1949-02-16 173.28( +0.46%) ( 47% of 363.36) ( 45% of 1929-09-03) Thu 1949-02-17 174.82( +0.89%) ( 48% of 363.41) ( 45% of 1929-09-03) Fri 1949-02-18 174.71( -0.06%) ( 48% of 363.45) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-21 174.19( -0.30%) ( 47% of 363.59) ( 45% of 1929-09-03) Wed 1949-02-23 173.23( -0.55%) ( 47% of 363.68) ( 45% of 1929-09-03) Thu 1949-02-24 171.48( -1.01%) ( 47% of 363.73) ( 44% of 1929-09-03) Fri 1949-02-25 171.10( -0.22%) ( 47% of 363.77) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-28 173.06( +1.15%) ( 47% of 363.91) ( 45% of 1929-09-03) Tue 1949-03-01 174.18( +0.65%) ( 47% of 363.96) ( 45% of 1929-09-03) Wed 1949-03-02 173.82( -0.21%) ( 47% of 364.00) ( 45% of 1929-09-03) Thu 1949-03-03 173.76( -0.03%) ( 47% of 364.05) ( 45% of 1929-09-03) Fri 1949-03-04 173.66( -0.06%) ( 47% of 364.09) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-07 175.55( +1.09%) ( 48% of 364.23) ( 46% of 1929-09-03) Tue 1949-03-08 176.09( +0.31%) ( 48% of 364.28) ( 46% of 1929-09-03) Wed 1949-03-09 175.76( -0.19%) ( 48% of 364.32) ( 46% of 1929-09-03) Thu 1949-03-10 175.64( -0.07%) ( 48% of 364.37) ( 46% of 1929-09-03) Fri 1949-03-11 176.52( +0.50%) ( 48% of 364.41) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-14 176.98( +0.26%) ( 48% of 364.55) ( 46% of 1929-09-03) Tue 1949-03-15 176.02( -0.54%) ( 48% of 364.59) ( 46% of 1929-09-03) Wed 1949-03-16 175.53( -0.28%) ( 48% of 364.64) ( 46% of 1929-09-03) Thu 1949-03-17 176.33( +0.46%) ( 48% of 364.69) ( 46% of 1929-09-03) Fri 1949-03-18 176.29( -0.02%) ( 48% of 364.73) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-21 175.61( -0.39%) ( 48% of 364.87) ( 46% of 1929-09-03) Tue 1949-03-22 174.83( -0.44%) ( 47% of 364.91) ( 45% of 1929-09-03) Wed 1949-03-23 176.20( +0.78%) ( 48% of 364.96) ( 46% of 1929-09-03) Thu 1949-03-24 176.41( +0.12%) ( 48% of 365.01) ( 46% of 1929-09-03) Fri 1949-03-25 175.83( -0.33%) ( 48% of 365.05) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-28 175.99( +0.09%) ( 48% of 365.19) ( 46% of 1929-09-03) Tue 1949-03-29 178.39( +1.36%) ( 48% of 365.23) ( 46% of 1929-09-03) Wed 1949-03-30 178.45( +0.03%) ( 48% of 365.28) ( 46% of 1929-09-03) Thu 1949-03-31 177.10( -0.76%) ( 48% of 365.33) ( 46% of 1929-09-03) Fri 1949-04-01 176.28( -0.46%) ( 48% of 365.37) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-04 176.59( +0.18%) ( 48% of 365.51) ( 46% of 1929-09-03) Tue 1949-04-05 177.04( +0.25%) ( 48% of 365.55) ( 46% of 1929-09-03) Wed 1949-04-06 176.71( -0.19%) ( 48% of 365.60) ( 46% of 1929-09-03) Thu 1949-04-07 176.04( -0.38%) ( 48% of 365.65) ( 46% of 1929-09-03) Fri 1949-04-08 176.44( +0.23%) ( 48% of 365.69) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-11 176.54( +0.06%) ( 48% of 365.83) ( 46% of 1929-09-03) Tue 1949-04-12 176.99( +0.25%) ( 48% of 365.88) ( 46% of 1929-09-03) Wed 1949-04-13 176.81( -0.10%) ( 48% of 365.92) ( 46% of 1929-09-03) Thu 1949-04-14 176.62( -0.11%) ( 48% of 365.97) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-18 177.16( +0.31%) ( 48% of 366.15) ( 46% of 1929-09-03) Tue 1949-04-19 176.73( -0.24%) ( 48% of 366.20) ( 46% of 1929-09-03) Wed 1949-04-20 175.69( -0.59%) ( 47% of 366.24) ( 46% of 1929-09-03) Thu 1949-04-21 173.24( -1.39%) ( 47% of 366.29) ( 45% of 1929-09-03) Fri 1949-04-22 173.42( +0.10%) ( 47% of 366.33) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-25 173.64( +0.13%) ( 47% of 366.47) ( 45% of 1929-09-03) Tue 1949-04-26 174.21( +0.33%) ( 47% of 366.52) ( 45% of 1929-09-03) Wed 1949-04-27 174.56( +0.20%) ( 47% of 366.56) ( 45% of 1929-09-03) Thu 1949-04-28 173.89( -0.38%) ( 47% of 366.61) ( 45% of 1929-09-03) Fri 1949-04-29 174.06( +0.10%) ( 47% of 366.66) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-02 174.53( +0.27%) ( 47% of 366.79) ( 45% of 1929-09-03) Tue 1949-05-03 175.00( +0.27%) ( 47% of 366.84) ( 45% of 1929-09-03) Wed 1949-05-04 176.63( +0.93%) ( 48% of 366.88) ( 46% of 1929-09-03) Thu 1949-05-05 176.33( -0.17%) ( 48% of 366.93) ( 46% of 1929-09-03) Fri 1949-05-06 175.50( -0.47%) ( 47% of 366.98) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-09 175.17( -0.19%) ( 47% of 367.11) ( 45% of 1929-09-03) Tue 1949-05-10 174.37( -0.46%) ( 47% of 367.16) ( 45% of 1929-09-03) Wed 1949-05-11 174.40( +0.02%) ( 47% of 367.21) ( 45% of 1929-09-03) Thu 1949-05-12 174.70( +0.17%) ( 47% of 367.25) ( 45% of 1929-09-03) Fri 1949-05-13 174.82( +0.07%) ( 47% of 367.30) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-16 175.76( +0.54%) ( 47% of 367.44) ( 46% of 1929-09-03) Tue 1949-05-17 175.32( -0.25%) ( 47% of 367.48) ( 45% of 1929-09-03) Wed 1949-05-18 174.92( -0.23%) ( 47% of 367.53) ( 45% of 1929-09-03) Thu 1949-05-19 174.14( -0.45%) ( 47% of 367.57) ( 45% of 1929-09-03) Fri 1949-05-20 173.49( -0.37%) ( 47% of 367.62) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-23 172.32( -0.67%) ( 46% of 367.76) ( 45% of 1929-09-03) Tue 1949-05-24 171.49( -0.48%) ( 46% of 367.80) ( 44% of 1929-09-03) Wed 1949-05-25 171.84( +0.20%) ( 46% of 367.85) ( 45% of 1929-09-03) Thu 1949-05-26 171.95( +0.06%) ( 46% of 367.90) ( 45% of 1929-09-03) Fri 1949-05-27 171.53( -0.24%) ( 46% of 367.94) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-05-31 168.36( -1.85%) ( 45% of 368.13) ( 44% of 1929-09-03) Wed 1949-06-01 167.98( -0.23%) ( 45% of 368.17) ( 44% of 1929-09-03) Thu 1949-06-02 168.15( +0.10%) ( 45% of 368.22) ( 44% of 1929-09-03) Fri 1949-06-03 167.24( -0.54%) ( 45% of 368.27) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-06 165.15( -1.25%) ( 44% of 368.40) ( 43% of 1929-09-03) Tue 1949-06-07 165.29( +0.08%) ( 44% of 368.45) ( 43% of 1929-09-03) Wed 1949-06-08 165.76( +0.28%) ( 44% of 368.50) ( 43% of 1929-09-03) Thu 1949-06-09 165.73( -0.02%) ( 44% of 368.54) ( 43% of 1929-09-03) Fri 1949-06-10 164.61( -0.68%) ( 44% of 368.59) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-13 161.60( -1.83%) ( 43% of 368.73) ( 42% of 1929-09-03) Tue 1949-06-14 161.86( +0.16%) ( 43% of 368.77) ( 42% of 1929-09-03) Wed 1949-06-15 164.58( +1.68%) ( 44% of 368.82) ( 43% of 1929-09-03) Thu 1949-06-16 163.94( -0.39%) ( 44% of 368.87) ( 43% of 1929-09-03) Fri 1949-06-17 163.78( -0.10%) ( 44% of 368.91) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-20 165.49( +1.04%) ( 44% of 369.05) ( 43% of 1929-09-03) Tue 1949-06-21 165.71( +0.13%) ( 44% of 369.10) ( 43% of 1929-09-03) Wed 1949-06-22 165.64( -0.04%) ( 44% of 369.14) ( 43% of 1929-09-03) Thu 1949-06-23 166.77( +0.68%) ( 45% of 369.19) ( 43% of 1929-09-03) Fri 1949-06-24 166.99( +0.13%) ( 45% of 369.24) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-27 166.79( -0.12%) ( 45% of 369.37) ( 43% of 1929-09-03) Tue 1949-06-28 165.75( -0.62%) ( 44% of 369.42) ( 43% of 1929-09-03) Wed 1949-06-29 166.76( +0.61%) ( 45% of 369.47) ( 43% of 1929-09-03) Thu 1949-06-30 167.42( +0.40%) ( 45% of 369.51) ( 43% of 1929-09-03) Fri 1949-07-01 168.08( +0.39%) ( 45% of 369.56) ( 44% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-07-05 169.02( +0.56%) ( 45% of 369.74) ( 44% of 1929-09-03) Wed 1949-07-06 170.68( +0.98%) ( 46% of 369.79) ( 44% of 1929-09-03) Thu 1949-07-07 171.01( +0.19%) ( 46% of 369.84) ( 44% of 1929-09-03) Fri 1949-07-08 170.92( -0.05%) ( 46% of 369.88) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-11 170.81( -0.06%) ( 46% of 370.02) ( 44% of 1929-09-03) Tue 1949-07-12 171.78( +0.57%) ( 46% of 370.07) ( 45% of 1929-09-03) Wed 1949-07-13 173.24( +0.85%) ( 46% of 370.12) ( 45% of 1929-09-03) Thu 1949-07-14 173.59( +0.20%) ( 46% of 370.16) ( 45% of 1929-09-03) Fri 1949-07-15 173.48( -0.06%) ( 46% of 370.21) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-18 174.04( +0.32%) ( 46% of 370.35) ( 45% of 1929-09-03) Tue 1949-07-19 175.31( +0.73%) ( 47% of 370.39) ( 45% of 1929-09-03) Wed 1949-07-20 175.60( +0.17%) ( 47% of 370.44) ( 46% of 1929-09-03) Thu 1949-07-21 174.59( -0.58%) ( 47% of 370.49) ( 45% of 1929-09-03) Fri 1949-07-22 174.53( -0.03%) ( 47% of 370.53) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-25 175.12( +0.34%) ( 47% of 370.67) ( 45% of 1929-09-03) Tue 1949-07-26 176.37( +0.71%) ( 47% of 370.72) ( 46% of 1929-09-03) Wed 1949-07-27 176.46( +0.05%) ( 47% of 370.76) ( 46% of 1929-09-03) Thu 1949-07-28 176.26( -0.11%) ( 47% of 370.81) ( 46% of 1929-09-03) Fri 1949-07-29 175.92( -0.19%) ( 47% of 370.86) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-01 176.84( +0.52%) ( 47% of 371.00) ( 46% of 1929-09-03) Tue 1949-08-02 177.56( +0.41%) ( 47% of 371.04) ( 46% of 1929-09-03) Wed 1949-08-03 177.19( -0.21%) ( 47% of 371.09) ( 46% of 1929-09-03) Thu 1949-08-04 177.06( -0.07%) ( 47% of 371.14) ( 46% of 1929-09-03) Fri 1949-08-05 179.07( +1.14%) ( 48% of 371.18) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-08 180.54( +0.82%) ( 48% of 371.32) ( 47% of 1929-09-03) Tue 1949-08-09 179.52( -0.56%) ( 48% of 371.37) ( 47% of 1929-09-03) Wed 1949-08-10 180.60( +0.60%) ( 48% of 371.42) ( 47% of 1929-09-03) Thu 1949-08-11 180.02( -0.32%) ( 48% of 371.46) ( 47% of 1929-09-03) Fri 1949-08-12 179.29( -0.41%) ( 48% of 371.51) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-15 178.97( -0.18%) ( 48% of 371.65) ( 46% of 1929-09-03) Tue 1949-08-16 180.00( +0.58%) ( 48% of 371.69) ( 47% of 1929-09-03) Wed 1949-08-17 181.59( +0.88%) ( 48% of 371.74) ( 47% of 1929-09-03) Thu 1949-08-18 182.02( +0.24%) ( 48% of 371.79) ( 47% of 1929-09-03) Fri 1949-08-19 181.16( -0.47%) ( 48% of 371.83) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-22 180.53( -0.35%) ( 48% of 371.97) ( 47% of 1929-09-03) Tue 1949-08-23 178.51( -1.12%) ( 47% of 372.02) ( 46% of 1929-09-03) Wed 1949-08-24 178.78( +0.15%) ( 48% of 372.07) ( 46% of 1929-09-03) Thu 1949-08-25 179.01( +0.13%) ( 48% of 372.11) ( 46% of 1929-09-03) Fri 1949-08-26 179.24( +0.13%) ( 48% of 372.16) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-29 177.75( -0.83%) ( 47% of 372.30) ( 46% of 1929-09-03) Tue 1949-08-30 178.69( +0.53%) ( 47% of 372.35) ( 46% of 1929-09-03) Wed 1949-08-31 178.66( -0.02%) ( 47% of 372.39) ( 46% of 1929-09-03) Thu 1949-09-01 179.52( +0.48%) ( 48% of 372.44) ( 47% of 1929-09-03) Fri 1949-09-02 179.38( -0.08%) ( 48% of 372.49) ( 47% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-09-06 179.20( -0.10%) ( 48% of 372.67) ( 47% of 1929-09-03) Wed 1949-09-07 180.21( +0.56%) ( 48% of 372.72) ( 47% of 1929-09-03) Thu 1949-09-08 180.53( +0.18%) ( 48% of 372.77) ( 47% of 1929-09-03) Fri 1949-09-09 180.24( -0.16%) ( 48% of 372.81) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-12 181.15( +0.50%) ( 48% of 372.95) ( 47% of 1929-09-03) Tue 1949-09-13 183.29( +1.18%) ( 49% of 373.00) ( 48% of 1929-09-03) Wed 1949-09-14 183.14( -0.08%) ( 49% of 373.05) ( 48% of 1929-09-03) Thu 1949-09-15 182.16( -0.54%) ( 48% of 373.09) ( 47% of 1929-09-03) Fri 1949-09-16 182.32( +0.09%) ( 48% of 373.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-19 181.42( -0.49%) ( 48% of 373.28) ( 47% of 1929-09-03) Tue 1949-09-20 178.04( -1.86%) ( 47% of 373.33) ( 46% of 1929-09-03) Wed 1949-09-21 180.02( +1.11%) ( 48% of 373.37) ( 47% of 1929-09-03) Thu 1949-09-22 180.83( +0.45%) ( 48% of 373.42) ( 47% of 1929-09-03) Fri 1949-09-23 181.30( +0.26%) ( 48% of 373.47) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-26 180.86( -0.24%) ( 48% of 373.61) ( 47% of 1929-09-03) Tue 1949-09-27 179.63( -0.68%) ( 48% of 373.65) ( 47% of 1929-09-03) Wed 1949-09-28 181.31( +0.94%) ( 48% of 373.70) ( 47% of 1929-09-03) Thu 1949-09-29 182.43( +0.62%) ( 48% of 373.75) ( 47% of 1929-09-03) Fri 1949-09-30 182.51( +0.04%) ( 48% of 373.79) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-03 182.67( +0.09%) ( 48% of 373.94) ( 47% of 1929-09-03) Tue 1949-10-04 184.13( +0.80%) ( 49% of 373.98) ( 48% of 1929-09-03) Wed 1949-10-05 184.80( +0.36%) ( 49% of 374.03) ( 48% of 1929-09-03) Thu 1949-10-06 185.37( +0.31%) ( 49% of 374.08) ( 48% of 1929-09-03) Fri 1949-10-07 185.27( -0.05%) ( 49% of 374.12) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-10 185.15( -0.06%) ( 49% of 374.26) ( 48% of 1929-09-03) Tue 1949-10-11 186.74( +0.86%) ( 49% of 374.31) ( 48% of 1929-09-03) Thu 1949-10-13 186.78( +0.02%) ( 49% of 374.40) ( 49% of 1929-09-03) Fri 1949-10-14 186.43( -0.19%) ( 49% of 374.45) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-17 184.72( -0.92%) ( 49% of 374.59) ( 48% of 1929-09-03) Tue 1949-10-18 186.12( +0.76%) ( 49% of 374.64) ( 48% of 1929-09-03) Wed 1949-10-19 187.04( +0.49%) ( 49% of 374.69) ( 49% of 1929-09-03) Thu 1949-10-20 186.64( -0.21%) ( 49% of 374.73) ( 48% of 1929-09-03) Fri 1949-10-21 186.20( -0.24%) ( 49% of 374.78) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-24 186.54( +0.18%) ( 49% of 374.92) ( 48% of 1929-09-03) Tue 1949-10-25 187.70( +0.62%) ( 50% of 374.97) ( 49% of 1929-09-03) Wed 1949-10-26 189.08( +0.74%) ( 50% of 375.01) ( 49% of 1929-09-03) Thu 1949-10-27 190.36( +0.68%) ( 50% of 375.06) ( 49% of 1929-09-03) Fri 1949-10-28 190.16( -0.11%) ( 50% of 375.11) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-31 189.54( -0.33%) ( 50% of 375.25) ( 49% of 1929-09-03) Tue 1949-11-01 191.23( +0.89%) ( 50% of 375.30) ( 50% of 1929-09-03) Wed 1949-11-02 192.96( +0.90%) ( 51% of 375.34) ( 50% of 1929-09-03) Thu 1949-11-03 192.19( -0.40%) ( 51% of 375.39) ( 50% of 1929-09-03) Fri 1949-11-04 191.29( -0.47%) ( 50% of 375.44) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-07 190.89( -0.21%) ( 50% of 375.58) ( 50% of 1929-09-03) Wed 1949-11-09 190.60( -0.15%) ( 50% of 375.67) ( 50% of 1929-09-03) Thu 1949-11-10 190.42( -0.09%) ( 50% of 375.72) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-14 189.27( -0.60%) ( 50% of 375.91) ( 49% of 1929-09-03) Tue 1949-11-15 187.98( -0.68%) ( 50% of 375.95) ( 49% of 1929-09-03) Wed 1949-11-16 189.37( +0.74%) ( 50% of 376.00) ( 49% of 1929-09-03) Thu 1949-11-17 191.34( +1.04%) ( 50% of 376.05) ( 50% of 1929-09-03) Fri 1949-11-18 193.41( +1.08%) ( 51% of 376.10) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-21 192.35( -0.55%) ( 51% of 376.24) ( 50% of 1929-09-03) Tue 1949-11-22 193.23( +0.46%) ( 51% of 376.28) ( 50% of 1929-09-03) Wed 1949-11-23 193.52( +0.15%) ( 51% of 376.33) ( 50% of 1929-09-03) Fri 1949-11-25 192.78( -0.38%) ( 51% of 376.43) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-28 192.24( -0.28%) ( 51% of 376.57) ( 50% of 1929-09-03) Tue 1949-11-29 191.62( -0.32%) ( 50% of 376.61) ( 50% of 1929-09-03) Wed 1949-11-30 191.55( -0.04%) ( 50% of 376.66) ( 50% of 1929-09-03) Thu 1949-12-01 192.71( +0.61%) ( 51% of 376.71) ( 50% of 1929-09-03) Fri 1949-12-02 193.63( +0.48%) ( 51% of 376.76) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-05 194.74( +0.57%) ( 51% of 376.90) ( 51% of 1929-09-03) Tue 1949-12-06 194.64( -0.05%) ( 51% of 376.94) ( 51% of 1929-09-03) Wed 1949-12-07 194.21( -0.22%) ( 51% of 376.99) ( 50% of 1929-09-03) Thu 1949-12-08 194.45( +0.12%) ( 51% of 377.04) ( 51% of 1929-09-03) Fri 1949-12-09 194.35( -0.05%) ( 51% of 377.09) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-12 196.17( +0.94%) ( 52% of 377.23) ( 51% of 1929-09-03) Tue 1949-12-13 196.81( +0.33%) ( 52% of 377.28) ( 51% of 1929-09-03) Wed 1949-12-14 197.51( +0.36%) ( 52% of 377.32) ( 51% of 1929-09-03) Thu 1949-12-15 198.05( +0.27%) ( 52% of 377.37) ( 51% of 1929-09-03) Fri 1949-12-16 197.88( -0.09%) ( 52% of 377.42) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-19 198.17( +0.15%) ( 52% of 377.56) ( 51% of 1929-09-03) Tue 1949-12-20 197.22( -0.48%) ( 52% of 377.61) ( 51% of 1929-09-03) Wed 1949-12-21 196.45( -0.39%) ( 52% of 377.65) ( 51% of 1929-09-03) Thu 1949-12-22 198.52( +1.05%) ( 52% of 377.70) ( 52% of 1929-09-03) Fri 1949-12-23 198.88( +0.18%) ( 52% of 377.75) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-12-27 198.28( -0.30%) ( 52% of 377.94) ( 52% of 1929-09-03) Wed 1949-12-28 199.59( +0.66%) ( 52% of 377.98) ( 52% of 1929-09-03) Thu 1949-12-29 199.39( -0.10%) ( 52% of 378.03) ( 52% of 1929-09-03) Fri 1949-12-30 200.52( +0.57%) ( 53% of 378.08) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-01-03 198.89( -0.81%) ( 52% of 378.27) ( 52% of 1929-09-03) Wed 1950-01-04 200.20( +0.66%) ( 52% of 378.32) ( 52% of 1929-09-03) Thu 1950-01-05 200.57( +0.18%) ( 53% of 378.36) ( 52% of 1929-09-03) Fri 1950-01-06 200.96( +0.19%) ( 53% of 378.41) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-09 201.98( +0.51%) ( 53% of 378.55) ( 52% of 1929-09-03) Tue 1950-01-10 201.17( -0.40%) ( 53% of 378.60) ( 52% of 1929-09-03) Wed 1950-01-11 201.61( +0.22%) ( 53% of 378.65) ( 52% of 1929-09-03) Thu 1950-01-12 197.93( -1.83%) ( 52% of 378.70) ( 51% of 1929-09-03) Fri 1950-01-13 196.81( -0.57%) ( 51% of 378.74) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-16 197.17( +0.18%) ( 52% of 378.88) ( 51% of 1929-09-03) Tue 1950-01-17 198.78( +0.82%) ( 52% of 378.93) ( 52% of 1929-09-03) Wed 1950-01-18 199.50( +0.36%) ( 52% of 378.98) ( 52% of 1929-09-03) Thu 1950-01-19 199.80( +0.15%) ( 52% of 379.03) ( 52% of 1929-09-03) Fri 1950-01-20 200.13( +0.17%) ( 52% of 379.07) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-23 200.42( +0.14%) ( 52% of 379.22) ( 52% of 1929-09-03) Tue 1950-01-24 199.62( -0.40%) ( 52% of 379.26) ( 52% of 1929-09-03) Wed 1950-01-25 198.39( -0.62%) ( 52% of 379.31) ( 52% of 1929-09-03) Thu 1950-01-26 198.53( +0.07%) ( 52% of 379.36) ( 52% of 1929-09-03) Fri 1950-01-27 199.08( +0.28%) ( 52% of 379.41) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-30 201.39( +1.16%) ( 53% of 379.55) ( 52% of 1929-09-03) Tue 1950-01-31 201.79( +0.20%) ( 53% of 379.60) ( 52% of 1929-09-03) Wed 1950-02-01 201.89( +0.05%) ( 53% of 379.64) ( 52% of 1929-09-03) Thu 1950-02-02 204.11( +1.10%) ( 53% of 379.69) ( 53% of 1929-09-03) Fri 1950-02-03 204.53( +0.21%) ( 53% of 379.74) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-06 204.59( +0.03%) ( 53% of 379.88) ( 53% of 1929-09-03) Tue 1950-02-07 203.53( -0.52%) ( 53% of 379.93) ( 53% of 1929-09-03) Wed 1950-02-08 202.71( -0.40%) ( 53% of 379.98) ( 53% of 1929-09-03) Thu 1950-02-09 203.80( +0.54%) ( 53% of 380.03) ( 53% of 1929-09-03) Fri 1950-02-10 203.49( -0.15%) ( 53% of 380.07) ( 53% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-02-14 202.02( -0.72%) ( 53% of 380.26) ( 52% of 1929-09-03) Wed 1950-02-15 201.93( -0.04%) ( 53% of 380.31) ( 52% of 1929-09-03) Thu 1950-02-16 201.69( -0.12%) ( 53% of 380.36) ( 52% of 1929-09-03) Fri 1950-02-17 203.17( +0.73%) ( 53% of 380.41) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-20 203.47( +0.15%) ( 53% of 380.55) ( 53% of 1929-09-03) Tue 1950-02-21 203.35( -0.06%) ( 53% of 380.60) ( 53% of 1929-09-03) Thu 1950-02-23 203.32( -0.01%) ( 53% of 380.69) ( 53% of 1929-09-03) Fri 1950-02-24 204.15( +0.41%) ( 53% of 380.74) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-27 204.33( +0.09%) ( 53% of 380.88) ( 53% of 1929-09-03) Tue 1950-02-28 203.44( -0.44%) ( 53% of 380.93) ( 53% of 1929-09-03) Wed 1950-03-01 203.62( +0.09%) ( 53% of 380.98) ( 53% of 1929-09-03) Thu 1950-03-02 203.54( -0.04%) ( 53% of 381.03) ( 53% of 1929-09-03) Fri 1950-03-03 204.48( +0.46%) ( 53% of 381.07) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-06 204.88( +0.20%) ( 53% of 381.22) ( 53% of 1929-09-03) Tue 1950-03-07 203.69( -0.58%) ( 53% of 381.26) ( 53% of 1929-09-03) Wed 1950-03-08 203.71( +0.01%) ( 53% of 381.31) ( 53% of 1929-09-03) Thu 1950-03-09 202.33( -0.68%) ( 53% of 381.36) ( 53% of 1929-09-03) Fri 1950-03-10 202.44( +0.05%) ( 53% of 381.41) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-13 203.09( +0.32%) ( 53% of 381.55) ( 53% of 1929-09-03) Tue 1950-03-14 204.70( +0.79%) ( 53% of 381.60) ( 53% of 1929-09-03) Wed 1950-03-15 207.46( +1.35%) ( 54% of 381.65) ( 54% of 1929-09-03) Thu 1950-03-16 207.89( +0.21%) ( 54% of 381.69) ( 54% of 1929-09-03) Fri 1950-03-17 207.57( -0.15%) ( 54% of 381.74) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-20 207.78( +0.10%) ( 54% of 381.89) ( 54% of 1929-09-03) Tue 1950-03-21 208.27( +0.24%) ( 54% of 381.93) ( 54% of 1929-09-03) Wed 1950-03-22 209.31( +0.50%) ( 54% of 381.98) ( 54% of 1929-09-03) Thu 1950-03-23 209.62( +0.15%) ( 54% of 382.03) ( 54% of 1929-09-03) Fri 1950-03-24 209.78( +0.08%) ( 54% of 382.08) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-27 209.10( -0.32%) ( 54% of 382.22) ( 54% of 1929-09-03) Tue 1950-03-28 209.50( +0.19%) ( 54% of 382.27) ( 54% of 1929-09-03) Wed 1950-03-29 208.40( -0.53%) ( 54% of 382.32) ( 54% of 1929-09-03) Thu 1950-03-30 206.43( -0.95%) ( 53% of 382.36) ( 54% of 1929-09-03) Fri 1950-03-31 206.05( -0.18%) ( 53% of 382.41) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-03 208.44( +1.16%) ( 54% of 382.56) ( 54% of 1929-09-03) Tue 1950-04-04 209.05( +0.29%) ( 54% of 382.60) ( 54% of 1929-09-03) Wed 1950-04-05 210.34( +0.62%) ( 54% of 382.65) ( 55% of 1929-09-03) Thu 1950-04-06 212.10( +0.84%) ( 55% of 382.70) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-10 212.29( +0.09%) ( 55% of 382.89) ( 55% of 1929-09-03) Tue 1950-04-11 211.47( -0.39%) ( 55% of 382.94) ( 55% of 1929-09-03) Wed 1950-04-12 213.94( +1.17%) ( 55% of 382.99) ( 56% of 1929-09-03) Thu 1950-04-13 214.13( +0.09%) ( 55% of 383.04) ( 56% of 1929-09-03) Fri 1950-04-14 215.31( +0.55%) ( 56% of 383.08) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-17 214.41( -0.42%) ( 55% of 383.23) ( 56% of 1929-09-03) Tue 1950-04-18 215.05( +0.30%) ( 56% of 383.28) ( 56% of 1929-09-03) Wed 1950-04-19 215.21( +0.07%) ( 56% of 383.32) ( 56% of 1929-09-03) Thu 1950-04-20 213.72( -0.69%) ( 55% of 383.37) ( 56% of 1929-09-03) Fri 1950-04-21 214.14( +0.20%) ( 55% of 383.42) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-24 212.58( -0.73%) ( 55% of 383.56) ( 55% of 1929-09-03) Tue 1950-04-25 212.55( -0.01%) ( 55% of 383.61) ( 55% of 1929-09-03) Wed 1950-04-26 211.72( -0.39%) ( 55% of 383.66) ( 55% of 1929-09-03) Thu 1950-04-27 212.44( +0.34%) ( 55% of 383.71) ( 55% of 1929-09-03) Fri 1950-04-28 213.56( +0.53%) ( 55% of 383.76) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-01 215.81( +1.05%) ( 56% of 383.90) ( 56% of 1929-09-03) Tue 1950-05-02 214.87( -0.44%) ( 55% of 383.95) ( 56% of 1929-09-03) Wed 1950-05-03 216.26( +0.65%) ( 56% of 384.00) ( 56% of 1929-09-03) Thu 1950-05-04 214.87( -0.64%) ( 55% of 384.04) ( 56% of 1929-09-03) Fri 1950-05-05 215.72( +0.40%) ( 56% of 384.09) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-08 216.71( +0.46%) ( 56% of 384.24) ( 56% of 1929-09-03) Tue 1950-05-09 217.40( +0.32%) ( 56% of 384.28) ( 57% of 1929-09-03) Wed 1950-05-10 218.64( +0.57%) ( 56% of 384.33) ( 57% of 1929-09-03) Thu 1950-05-11 218.72( +0.04%) ( 56% of 384.38) ( 57% of 1929-09-03) Fri 1950-05-12 217.61( -0.51%) ( 56% of 384.43) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-15 218.04( +0.20%) ( 56% of 384.57) ( 57% of 1929-09-03) Tue 1950-05-16 219.70( +0.76%) ( 57% of 384.62) ( 57% of 1929-09-03) Wed 1950-05-17 220.60( +0.41%) ( 57% of 384.67) ( 57% of 1929-09-03) Thu 1950-05-18 220.63( +0.01%) ( 57% of 384.72) ( 57% of 1929-09-03) Fri 1950-05-19 222.11( +0.67%) ( 57% of 384.77) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-22 221.55( -0.25%) ( 57% of 384.91) ( 58% of 1929-09-03) Tue 1950-05-23 222.47( +0.42%) ( 57% of 384.96) ( 58% of 1929-09-03) Wed 1950-05-24 222.57( +0.04%) ( 57% of 385.01) ( 58% of 1929-09-03) Thu 1950-05-25 222.44( -0.06%) ( 57% of 385.06) ( 58% of 1929-09-03) Fri 1950-05-26 221.93( -0.23%) ( 57% of 385.10) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-29 222.47( +0.24%) ( 57% of 385.25) ( 58% of 1929-09-03) Wed 1950-05-31 223.42( +0.43%) ( 57% of 385.34) ( 58% of 1929-09-03) Thu 1950-06-01 223.23( -0.09%) ( 57% of 385.39) ( 58% of 1929-09-03) Fri 1950-06-02 223.71( +0.22%) ( 58% of 385.44) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-05 221.76( -0.87%) ( 57% of 385.59) ( 58% of 1929-09-03) Tue 1950-06-06 223.46( +0.77%) ( 57% of 385.63) ( 58% of 1929-09-03) Wed 1950-06-07 223.68( +0.10%) ( 57% of 385.68) ( 58% of 1929-09-03) Thu 1950-06-08 225.52( +0.82%) ( 58% of 385.73) ( 59% of 1929-09-03) Fri 1950-06-09 226.86( +0.59%) ( 58% of 385.78) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-12 228.38( +0.67%) ( 59% of 385.92) ( 59% of 1929-09-03) Tue 1950-06-13 226.44( -0.85%) ( 58% of 385.97) ( 59% of 1929-09-03) Wed 1950-06-14 223.32( -1.38%) ( 57% of 386.02) ( 58% of 1929-09-03) Thu 1950-06-15 222.46( -0.39%) ( 57% of 386.07) ( 58% of 1929-09-03) Fri 1950-06-16 222.71( +0.11%) ( 57% of 386.12) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-19 222.09( -0.28%) ( 57% of 386.26) ( 58% of 1929-09-03) Tue 1950-06-20 220.72( -0.62%) ( 57% of 386.31) ( 57% of 1929-09-03) Wed 1950-06-21 222.53( +0.82%) ( 57% of 386.36) ( 58% of 1929-09-03) Thu 1950-06-22 224.51( +0.89%) ( 58% of 386.41) ( 58% of 1929-09-03) Fri 1950-06-23 224.35( -0.07%) ( 58% of 386.46) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-26 213.91( -4.65%) ( 55% of 386.60) ( 56% of 1929-09-03) Tue 1950-06-27 212.22( -0.79%) ( 54% of 386.65) ( 55% of 1929-09-03) Wed 1950-06-28 214.68( +1.16%) ( 55% of 386.70) ( 56% of 1929-09-03) Thu 1950-06-29 206.72( -3.71%) ( 53% of 386.75) ( 54% of 1929-09-03) Fri 1950-06-30 209.11( +1.16%) ( 54% of 386.80) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-03 208.35( -0.36%) ( 53% of 386.94) ( 54% of 1929-09-03) Wed 1950-07-05 210.03( +0.81%) ( 54% of 387.04) ( 55% of 1929-09-03) Thu 1950-07-06 210.85( +0.39%) ( 54% of 387.09) ( 55% of 1929-09-03) Fri 1950-07-07 208.59( -1.07%) ( 53% of 387.13) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-10 208.09( -0.24%) ( 53% of 387.28) ( 54% of 1929-09-03) Tue 1950-07-11 204.60( -1.68%) ( 52% of 387.33) ( 53% of 1929-09-03) Wed 1950-07-12 199.09( -2.69%) ( 51% of 387.38) ( 52% of 1929-09-03) Thu 1950-07-13 197.46( -0.82%) ( 50% of 387.43) ( 51% of 1929-09-03) Fri 1950-07-14 199.83( +1.20%) ( 51% of 387.47) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-17 197.63( -1.10%) ( 50% of 387.62) ( 51% of 1929-09-03) Tue 1950-07-18 201.88( +2.15%) ( 52% of 387.67) ( 52% of 1929-09-03) Wed 1950-07-19 205.13( +1.61%) ( 52% of 387.72) ( 53% of 1929-09-03) Thu 1950-07-20 207.73( +1.27%) ( 53% of 387.77) ( 54% of 1929-09-03) Fri 1950-07-21 207.65( -0.04%) ( 53% of 387.81) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-24 206.95( -0.34%) ( 53% of 387.96) ( 54% of 1929-09-03) Tue 1950-07-25 203.83( -1.51%) ( 52% of 388.01) ( 53% of 1929-09-03) Wed 1950-07-26 204.39( +0.27%) ( 52% of 388.06) ( 53% of 1929-09-03) Thu 1950-07-27 206.37( +0.97%) ( 53% of 388.11) ( 54% of 1929-09-03) Fri 1950-07-28 208.21( +0.89%) ( 53% of 388.15) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-31 209.40( +0.57%) ( 53% of 388.30) ( 54% of 1929-09-03) Tue 1950-08-01 211.87( +1.18%) ( 54% of 388.35) ( 55% of 1929-09-03) Wed 1950-08-02 211.26( -0.29%) ( 54% of 388.40) ( 55% of 1929-09-03) Thu 1950-08-03 211.26( +0.00%) ( 54% of 388.45) ( 55% of 1929-09-03) Fri 1950-08-04 212.66( +0.66%) ( 54% of 388.49) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-07 215.82( +1.49%) ( 55% of 388.64) ( 56% of 1929-09-03) Tue 1950-08-08 215.44( -0.18%) ( 55% of 388.69) ( 56% of 1929-09-03) Wed 1950-08-09 216.97( +0.71%) ( 55% of 388.74) ( 56% of 1929-09-03) Thu 1950-08-10 216.64( -0.15%) ( 55% of 388.79) ( 56% of 1929-09-03) Fri 1950-08-11 215.03( -0.74%) ( 55% of 388.84) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-14 215.31( +0.13%) ( 55% of 388.98) ( 56% of 1929-09-03) Tue 1950-08-15 215.31( +0.00%) ( 55% of 389.03) ( 56% of 1929-09-03) Wed 1950-08-16 215.78( +0.22%) ( 55% of 389.08) ( 56% of 1929-09-03) Thu 1950-08-17 217.76( +0.92%) ( 55% of 389.13) ( 57% of 1929-09-03) Fri 1950-08-18 219.23( +0.68%) ( 56% of 389.18) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-21 220.21( +0.45%) ( 56% of 389.32) ( 57% of 1929-09-03) Tue 1950-08-22 219.79( -0.19%) ( 56% of 389.37) ( 57% of 1929-09-03) Wed 1950-08-23 221.51( +0.78%) ( 56% of 389.42) ( 58% of 1929-09-03) Thu 1950-08-24 221.13( -0.17%) ( 56% of 389.47) ( 58% of 1929-09-03) Fri 1950-08-25 218.10( -1.37%) ( 55% of 389.52) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-28 218.55( +0.21%) ( 56% of 389.66) ( 57% of 1929-09-03) Tue 1950-08-29 218.29( -0.12%) ( 56% of 389.71) ( 57% of 1929-09-03) Wed 1950-08-30 217.05( -0.57%) ( 55% of 389.76) ( 56% of 1929-09-03) Thu 1950-08-31 216.87( -0.08%) ( 55% of 389.81) ( 56% of 1929-09-03) Fri 1950-09-01 218.42( +0.71%) ( 56% of 389.86) ( 57% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-09-05 220.02( +0.73%) ( 56% of 390.05) ( 57% of 1929-09-03) Wed 1950-09-06 218.20( -0.83%) ( 55% of 390.10) ( 57% of 1929-09-03) Thu 1950-09-07 218.33( +0.06%) ( 55% of 390.15) ( 57% of 1929-09-03) Fri 1950-09-08 220.03( +0.78%) ( 56% of 390.20) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-11 218.10( -0.88%) ( 55% of 390.35) ( 57% of 1929-09-03) Tue 1950-09-12 220.81( +1.24%) ( 56% of 390.40) ( 57% of 1929-09-03) Wed 1950-09-13 223.42( +1.18%) ( 57% of 390.45) ( 58% of 1929-09-03) Thu 1950-09-14 224.48( +0.47%) ( 57% of 390.49) ( 58% of 1929-09-03) Fri 1950-09-15 225.85( +0.61%) ( 57% of 390.54) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-18 226.78( +0.41%) ( 58% of 390.69) ( 59% of 1929-09-03) Tue 1950-09-19 225.78( -0.44%) ( 57% of 390.74) ( 59% of 1929-09-03) Wed 1950-09-20 224.33( -0.64%) ( 57% of 390.79) ( 58% of 1929-09-03) Thu 1950-09-21 226.01( +0.75%) ( 57% of 390.84) ( 59% of 1929-09-03) Fri 1950-09-22 226.64( +0.28%) ( 57% of 390.89) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-25 226.06( -0.26%) ( 57% of 391.03) ( 59% of 1929-09-03) Tue 1950-09-26 222.84( -1.42%) ( 56% of 391.08) ( 58% of 1929-09-03) Wed 1950-09-27 225.74( +1.30%) ( 57% of 391.13) ( 59% of 1929-09-03) Thu 1950-09-28 225.93( +0.08%) ( 57% of 391.18) ( 59% of 1929-09-03) Fri 1950-09-29 226.36( +0.19%) ( 57% of 391.23) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-02 228.94( +1.14%) ( 58% of 391.38) ( 60% of 1929-09-03) Tue 1950-10-03 228.89( -0.02%) ( 58% of 391.42) ( 60% of 1929-09-03) Wed 1950-10-04 231.15( +0.99%) ( 59% of 391.47) ( 60% of 1929-09-03) Thu 1950-10-05 229.85( -0.56%) ( 58% of 391.52) ( 60% of 1929-09-03) Fri 1950-10-06 231.74( +0.82%) ( 59% of 391.57) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-09 230.02( -0.74%) ( 58% of 391.72) ( 60% of 1929-09-03) Tue 1950-10-10 227.60( -1.05%) ( 58% of 391.77) ( 59% of 1929-09-03) Wed 1950-10-11 228.97( +0.60%) ( 58% of 391.82) ( 60% of 1929-09-03) Fri 1950-10-13 228.54( -0.19%) ( 58% of 391.91) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-16 227.50( -0.46%) ( 58% of 392.06) ( 59% of 1929-09-03) Tue 1950-10-17 229.22( +0.76%) ( 58% of 392.11) ( 60% of 1929-09-03) Wed 1950-10-18 230.60( +0.60%) ( 58% of 392.16) ( 60% of 1929-09-03) Thu 1950-10-19 230.83( +0.10%) ( 58% of 392.21) ( 60% of 1929-09-03) Fri 1950-10-20 230.33( -0.22%) ( 58% of 392.26) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-23 230.62( +0.13%) ( 58% of 392.41) ( 60% of 1929-09-03) Tue 1950-10-24 231.39( +0.33%) ( 58% of 392.46) ( 60% of 1929-09-03) Wed 1950-10-25 231.49( +0.04%) ( 58% of 392.50) ( 60% of 1929-09-03) Thu 1950-10-26 226.65( -2.09%) ( 57% of 392.55) ( 59% of 1929-09-03) Fri 1950-10-27 228.28( +0.72%) ( 58% of 392.60) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-30 226.42( -0.81%) ( 57% of 392.75) ( 59% of 1929-09-03) Tue 1950-10-31 225.01( -0.62%) ( 57% of 392.80) ( 59% of 1929-09-03) Wed 1950-11-01 225.69( +0.30%) ( 57% of 392.85) ( 59% of 1929-09-03) Thu 1950-11-02 227.25( +0.69%) ( 57% of 392.90) ( 59% of 1929-09-03) Fri 1950-11-03 228.10( +0.37%) ( 58% of 392.95) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-06 222.52( -2.45%) ( 56% of 393.09) ( 58% of 1929-09-03) Wed 1950-11-08 224.25( +0.78%) ( 57% of 393.19) ( 58% of 1929-09-03) Thu 1950-11-09 227.17( +1.30%) ( 57% of 393.24) ( 59% of 1929-09-03) Fri 1950-11-10 229.29( +0.93%) ( 58% of 393.29) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-13 229.44( +0.07%) ( 58% of 393.44) ( 60% of 1929-09-03) Tue 1950-11-14 229.54( +0.04%) ( 58% of 393.49) ( 60% of 1929-09-03) Wed 1950-11-15 229.52( -0.01%) ( 58% of 393.54) ( 60% of 1929-09-03) Thu 1950-11-16 228.94( -0.25%) ( 58% of 393.59) ( 60% of 1929-09-03) Fri 1950-11-17 230.27( +0.58%) ( 58% of 393.64) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-20 231.53( +0.55%) ( 58% of 393.78) ( 60% of 1929-09-03) Tue 1950-11-21 231.16( -0.16%) ( 58% of 393.83) ( 60% of 1929-09-03) Wed 1950-11-22 233.81( +1.15%) ( 59% of 393.88) ( 61% of 1929-09-03) Fri 1950-11-24 235.47( +0.71%) ( 59% of 393.98) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-27 234.96( -0.22%) ( 59% of 394.13) ( 61% of 1929-09-03) Tue 1950-11-28 228.61( -2.70%) ( 57% of 394.18) ( 59% of 1929-09-03) Wed 1950-11-29 226.42( -0.96%) ( 57% of 394.23) ( 59% of 1929-09-03) Thu 1950-11-30 227.60( +0.52%) ( 57% of 394.28) ( 59% of 1929-09-03) Fri 1950-12-01 228.89( +0.57%) ( 58% of 394.33) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-04 222.33( -2.87%) ( 56% of 394.48) ( 58% of 1929-09-03) Tue 1950-12-05 225.44( +1.40%) ( 57% of 394.52) ( 59% of 1929-09-03) Wed 1950-12-06 226.16( +0.32%) ( 57% of 394.57) ( 59% of 1929-09-03) Thu 1950-12-07 225.94( -0.10%) ( 57% of 394.62) ( 59% of 1929-09-03) Fri 1950-12-08 226.74( +0.35%) ( 57% of 394.67) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-11 229.19( +1.08%) ( 58% of 394.82) ( 60% of 1929-09-03) Tue 1950-12-12 229.27( +0.03%) ( 58% of 394.87) ( 60% of 1929-09-03) Wed 1950-12-13 228.82( -0.20%) ( 57% of 394.92) ( 60% of 1929-09-03) Thu 1950-12-14 225.89( -1.28%) ( 57% of 394.97) ( 59% of 1929-09-03) Fri 1950-12-15 224.70( -0.53%) ( 56% of 395.02) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-18 231.01( +2.81%) ( 58% of 395.17) ( 60% of 1929-09-03) Tue 1950-12-19 231.54( +0.23%) ( 58% of 395.22) ( 60% of 1929-09-03) Wed 1950-12-20 231.20( -0.15%) ( 58% of 395.27) ( 60% of 1929-09-03) Thu 1950-12-21 230.43( -0.33%) ( 58% of 395.32) ( 60% of 1929-09-03) Fri 1950-12-22 231.54( +0.48%) ( 58% of 395.37) ( 60% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-12-26 229.65( -0.82%) ( 58% of 395.56) ( 60% of 1929-09-03) Wed 1950-12-27 234.21( +1.99%) ( 59% of 395.61) ( 61% of 1929-09-03) Thu 1950-12-28 235.34( +0.48%) ( 59% of 395.66) ( 61% of 1929-09-03) Fri 1950-12-29 235.42( +0.03%) ( 59% of 395.71) ( 61% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-01-02 239.92( +1.91%) ( 60% of 395.91) ( 62% of 1929-09-03) Wed 1951-01-03 238.99( -0.39%) ( 60% of 395.96) ( 62% of 1929-09-03) Thu 1951-01-04 240.86( +0.78%) ( 60% of 396.01) ( 63% of 1929-09-03) Fri 1951-01-05 240.96( +0.04%) ( 60% of 396.06) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-08 242.29( +0.55%) ( 61% of 396.21) ( 63% of 1929-09-03) Tue 1951-01-09 243.50( +0.50%) ( 61% of 396.26) ( 63% of 1929-09-03) Wed 1951-01-10 240.40( -1.27%) ( 60% of 396.31) ( 63% of 1929-09-03) Thu 1951-01-11 244.72( +1.80%) ( 61% of 396.36) ( 64% of 1929-09-03) Fri 1951-01-12 243.81( -0.37%) ( 61% of 396.41) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-15 245.02( +0.50%) ( 61% of 396.56) ( 64% of 1929-09-03) Tue 1951-01-16 246.65( +0.67%) ( 62% of 396.61) ( 64% of 1929-09-03) Wed 1951-01-17 248.01( +0.55%) ( 62% of 396.66) ( 65% of 1929-09-03) Thu 1951-01-18 247.39( -0.25%) ( 62% of 396.70) ( 64% of 1929-09-03) Fri 1951-01-19 246.76( -0.25%) ( 62% of 396.75) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-22 244.33( -0.98%) ( 61% of 396.90) ( 64% of 1929-09-03) Tue 1951-01-23 245.30( +0.40%) ( 61% of 396.95) ( 64% of 1929-09-03) Wed 1951-01-24 244.36( -0.38%) ( 61% of 397.00) ( 64% of 1929-09-03) Thu 1951-01-25 242.22( -0.88%) ( 61% of 397.05) ( 63% of 1929-09-03) Fri 1951-01-26 244.51( +0.95%) ( 61% of 397.10) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-29 248.64( +1.69%) ( 62% of 397.25) ( 65% of 1929-09-03) Tue 1951-01-30 249.58( +0.38%) ( 62% of 397.30) ( 65% of 1929-09-03) Wed 1951-01-31 248.83( -0.30%) ( 62% of 397.35) ( 65% of 1929-09-03) Thu 1951-02-01 250.76( +0.78%) ( 63% of 397.40) ( 65% of 1929-09-03) Fri 1951-02-02 252.78( +0.81%) ( 63% of 397.45) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-05 255.17( +0.95%) ( 64% of 397.60) ( 66% of 1929-09-03) Tue 1951-02-06 254.62( -0.22%) ( 64% of 397.65) ( 66% of 1929-09-03) Wed 1951-02-07 252.70( -0.75%) ( 63% of 397.70) ( 66% of 1929-09-03) Thu 1951-02-08 253.34( +0.25%) ( 63% of 397.75) ( 66% of 1929-09-03) Fri 1951-02-09 254.24( +0.36%) ( 63% of 397.80) ( 66% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-02-13 255.71( +0.58%) ( 64% of 398.00) ( 67% of 1929-09-03) Wed 1951-02-14 255.10( -0.24%) ( 64% of 398.05) ( 66% of 1929-09-03) Thu 1951-02-15 253.61( -0.58%) ( 63% of 398.10) ( 66% of 1929-09-03) Fri 1951-02-16 254.90( +0.51%) ( 64% of 398.15) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-19 251.67( -1.27%) ( 63% of 398.30) ( 66% of 1929-09-03) Tue 1951-02-20 251.12( -0.22%) ( 63% of 398.35) ( 65% of 1929-09-03) Wed 1951-02-21 252.28( +0.46%) ( 63% of 398.40) ( 66% of 1929-09-03) Fri 1951-02-23 252.18( -0.04%) ( 63% of 398.50) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-26 253.18( +0.40%) ( 63% of 398.65) ( 66% of 1929-09-03) Tue 1951-02-27 251.34( -0.73%) ( 63% of 398.70) ( 65% of 1929-09-03) Wed 1951-02-28 252.05( +0.28%) ( 63% of 398.75) ( 66% of 1929-09-03) Thu 1951-03-01 252.80( +0.30%) ( 63% of 398.80) ( 66% of 1929-09-03) Fri 1951-03-02 253.61( +0.32%) ( 63% of 398.85) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-05 251.82( -0.71%) ( 63% of 399.00) ( 66% of 1929-09-03) Tue 1951-03-06 251.55( -0.11%) ( 63% of 399.05) ( 65% of 1929-09-03) Wed 1951-03-07 252.45( +0.36%) ( 63% of 399.10) ( 66% of 1929-09-03) Thu 1951-03-08 252.81( +0.14%) ( 63% of 399.15) ( 66% of 1929-09-03) Fri 1951-03-09 252.75( -0.02%) ( 63% of 399.20) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-12 249.89( -1.13%) ( 62% of 399.35) ( 65% of 1929-09-03) Tue 1951-03-13 245.88( -1.60%) ( 61% of 399.40) ( 64% of 1929-09-03) Wed 1951-03-14 243.95( -0.78%) ( 61% of 399.45) ( 64% of 1929-09-03) Thu 1951-03-15 244.85( +0.37%) ( 61% of 399.50) ( 64% of 1929-09-03) Fri 1951-03-16 248.62( +1.54%) ( 62% of 399.55) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-19 248.08( -0.22%) ( 62% of 399.70) ( 65% of 1929-09-03) Tue 1951-03-20 247.87( -0.08%) ( 62% of 399.75) ( 65% of 1929-09-03) Wed 1951-03-21 249.37( +0.61%) ( 62% of 399.80) ( 65% of 1929-09-03) Thu 1951-03-22 250.52( +0.46%) ( 62% of 399.85) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-26 249.13( -0.55%) ( 62% of 400.05) ( 65% of 1929-09-03) Tue 1951-03-27 248.74( -0.16%) ( 62% of 400.10) ( 65% of 1929-09-03) Wed 1951-03-28 246.19( -1.03%) ( 61% of 400.15) ( 64% of 1929-09-03) Thu 1951-03-29 246.90( +0.29%) ( 61% of 400.20) ( 64% of 1929-09-03) Fri 1951-03-30 248.53( +0.66%) ( 62% of 400.25) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-02 246.63( -0.76%) ( 61% of 400.40) ( 64% of 1929-09-03) Tue 1951-04-03 246.02( -0.25%) ( 61% of 400.45) ( 64% of 1929-09-03) Wed 1951-04-04 247.31( +0.52%) ( 61% of 400.50) ( 64% of 1929-09-03) Thu 1951-04-05 250.32( +1.22%) ( 62% of 400.55) ( 65% of 1929-09-03) Fri 1951-04-06 250.83( +0.20%) ( 62% of 400.60) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-09 250.57( -0.10%) ( 62% of 400.75) ( 65% of 1929-09-03) Tue 1951-04-10 250.42( -0.06%) ( 62% of 400.80) ( 65% of 1929-09-03) Wed 1951-04-11 249.76( -0.26%) ( 62% of 400.85) ( 65% of 1929-09-03) Thu 1951-04-12 251.66( +0.76%) ( 62% of 400.90) ( 66% of 1929-09-03) Fri 1951-04-13 254.75( +1.23%) ( 63% of 400.95) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-16 254.85( +0.04%) ( 63% of 401.10) ( 66% of 1929-09-03) Tue 1951-04-17 255.34( +0.19%) ( 63% of 401.15) ( 66% of 1929-09-03) Wed 1951-04-18 256.01( +0.26%) ( 63% of 401.20) ( 67% of 1929-09-03) Thu 1951-04-19 254.92( -0.43%) ( 63% of 401.25) ( 66% of 1929-09-03) Fri 1951-04-20 254.82( -0.04%) ( 63% of 401.30) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-23 255.12( +0.12%) ( 63% of 401.45) ( 66% of 1929-09-03) Tue 1951-04-24 254.19( -0.36%) ( 63% of 401.50) ( 66% of 1929-09-03) Wed 1951-04-25 254.75( +0.22%) ( 63% of 401.55) ( 66% of 1929-09-03) Thu 1951-04-26 257.13( +0.93%) ( 64% of 401.60) ( 67% of 1929-09-03) Fri 1951-04-27 258.96( +0.71%) ( 64% of 401.65) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-30 259.13( +0.07%) ( 64% of 401.80) ( 67% of 1929-09-03) Tue 1951-05-01 260.71( +0.61%) ( 64% of 401.85) ( 68% of 1929-09-03) Wed 1951-05-02 261.27( +0.21%) ( 65% of 401.91) ( 68% of 1929-09-03) Thu 1951-05-03 263.13( +0.71%) ( 65% of 401.96) ( 69% of 1929-09-03) Fri 1951-05-04 262.77( -0.14%) ( 65% of 402.01) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-07 261.23( -0.59%) ( 64% of 402.16) ( 68% of 1929-09-03) Tue 1951-05-08 261.10( -0.05%) ( 64% of 402.21) ( 68% of 1929-09-03) Wed 1951-05-09 261.49( +0.15%) ( 65% of 402.26) ( 68% of 1929-09-03) Thu 1951-05-10 260.07( -0.54%) ( 64% of 402.31) ( 68% of 1929-09-03) Fri 1951-05-11 258.56( -0.58%) ( 64% of 402.36) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-14 256.08( -0.96%) ( 63% of 402.51) ( 67% of 1929-09-03) Tue 1951-05-15 252.08( -1.56%) ( 62% of 402.56) ( 66% of 1929-09-03) Wed 1951-05-16 252.14( +0.02%) ( 62% of 402.61) ( 66% of 1929-09-03) Thu 1951-05-17 254.57( +0.96%) ( 63% of 402.66) ( 66% of 1929-09-03) Fri 1951-05-18 250.10( -1.76%) ( 62% of 402.71) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-21 249.98( -0.05%) ( 62% of 402.86) ( 65% of 1929-09-03) Tue 1951-05-22 249.30( -0.27%) ( 61% of 402.91) ( 65% of 1929-09-03) Wed 1951-05-23 247.03( -0.91%) ( 61% of 402.96) ( 64% of 1929-09-03) Thu 1951-05-24 245.78( -0.51%) ( 60% of 403.01) ( 64% of 1929-09-03) Fri 1951-05-25 245.27( -0.21%) ( 60% of 403.06) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-28 247.03( +0.72%) ( 61% of 403.22) ( 64% of 1929-09-03) Tue 1951-05-29 248.44( +0.57%) ( 61% of 403.27) ( 65% of 1929-09-03) Thu 1951-05-31 249.65( +0.49%) ( 61% of 403.37) ( 65% of 1929-09-03) Fri 1951-06-01 249.33( -0.13%) ( 61% of 403.42) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-04 246.79( -1.02%) ( 61% of 403.57) ( 64% of 1929-09-03) Tue 1951-06-05 247.59( +0.32%) ( 61% of 403.62) ( 64% of 1929-09-03) Wed 1951-06-06 249.64( +0.83%) ( 61% of 403.67) ( 65% of 1929-09-03) Thu 1951-06-07 250.81( +0.47%) ( 62% of 403.72) ( 65% of 1929-09-03) Fri 1951-06-08 250.39( -0.17%) ( 62% of 403.77) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-11 251.56( +0.47%) ( 62% of 403.92) ( 65% of 1929-09-03) Tue 1951-06-12 250.57( -0.39%) ( 62% of 403.97) ( 65% of 1929-09-03) Wed 1951-06-13 250.03( -0.22%) ( 61% of 404.02) ( 65% of 1929-09-03) Thu 1951-06-14 252.46( +0.97%) ( 62% of 404.08) ( 66% of 1929-09-03) Fri 1951-06-15 254.03( +0.62%) ( 62% of 404.13) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-18 253.80( -0.09%) ( 62% of 404.28) ( 66% of 1929-09-03) Tue 1951-06-19 253.53( -0.11%) ( 62% of 404.33) ( 66% of 1929-09-03) Wed 1951-06-20 251.86( -0.66%) ( 62% of 404.38) ( 66% of 1929-09-03) Thu 1951-06-21 250.43( -0.57%) ( 61% of 404.43) ( 65% of 1929-09-03) Fri 1951-06-22 247.86( -1.03%) ( 61% of 404.48) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-25 245.30( -1.03%) ( 60% of 404.63) ( 64% of 1929-09-03) Tue 1951-06-26 246.28( +0.40%) ( 60% of 404.68) ( 64% of 1929-09-03) Wed 1951-06-27 246.84( +0.23%) ( 60% of 404.73) ( 64% of 1929-09-03) Thu 1951-06-28 244.00( -1.15%) ( 60% of 404.78) ( 64% of 1929-09-03) Fri 1951-06-29 242.64( -0.56%) ( 59% of 404.84) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-02 243.98( +0.55%) ( 60% of 404.99) ( 64% of 1929-09-03) Tue 1951-07-03 245.92( +0.80%) ( 60% of 405.04) ( 64% of 1929-09-03) Thu 1951-07-05 250.27( +1.77%) ( 61% of 405.14) ( 65% of 1929-09-03) Fri 1951-07-06 250.01( -0.10%) ( 61% of 405.19) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-09 250.65( +0.26%) ( 61% of 405.34) ( 65% of 1929-09-03) Tue 1951-07-10 250.00( -0.26%) ( 61% of 405.39) ( 65% of 1929-09-03) Wed 1951-07-11 250.97( +0.39%) ( 61% of 405.44) ( 65% of 1929-09-03) Thu 1951-07-12 252.59( +0.65%) ( 62% of 405.49) ( 66% of 1929-09-03) Fri 1951-07-13 254.32( +0.68%) ( 62% of 405.55) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-16 252.31( -0.79%) ( 62% of 405.70) ( 66% of 1929-09-03) Tue 1951-07-17 253.89( +0.63%) ( 62% of 405.75) ( 66% of 1929-09-03) Wed 1951-07-18 253.67( -0.09%) ( 62% of 405.80) ( 66% of 1929-09-03) Thu 1951-07-19 253.75( +0.03%) ( 62% of 405.85) ( 66% of 1929-09-03) Fri 1951-07-20 253.73( -0.01%) ( 62% of 405.90) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-23 255.68( +0.77%) ( 62% of 406.05) ( 67% of 1929-09-03) Tue 1951-07-24 258.94( +1.28%) ( 63% of 406.10) ( 67% of 1929-09-03) Wed 1951-07-25 258.11( -0.32%) ( 63% of 406.16) ( 67% of 1929-09-03) Thu 1951-07-26 259.09( +0.38%) ( 63% of 406.21) ( 67% of 1929-09-03) Fri 1951-07-27 259.23( +0.05%) ( 63% of 406.26) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-30 260.70( +0.57%) ( 64% of 406.41) ( 68% of 1929-09-03) Tue 1951-07-31 257.86( -1.09%) ( 63% of 406.46) ( 67% of 1929-09-03) Wed 1951-08-01 259.89( +0.79%) ( 63% of 406.51) ( 68% of 1929-09-03) Thu 1951-08-02 262.89( +1.15%) ( 64% of 406.56) ( 68% of 1929-09-03) Fri 1951-08-03 262.98( +0.03%) ( 64% of 406.61) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-06 265.21( +0.85%) ( 65% of 406.77) ( 69% of 1929-09-03) Tue 1951-08-07 264.94( -0.10%) ( 65% of 406.82) ( 69% of 1929-09-03) Wed 1951-08-08 263.73( -0.46%) ( 64% of 406.87) ( 69% of 1929-09-03) Thu 1951-08-09 262.69( -0.39%) ( 64% of 406.92) ( 68% of 1929-09-03) Fri 1951-08-10 261.92( -0.29%) ( 64% of 406.97) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-13 263.06( +0.44%) ( 64% of 407.12) ( 69% of 1929-09-03) Tue 1951-08-14 262.88( -0.07%) ( 64% of 407.17) ( 68% of 1929-09-03) Wed 1951-08-15 264.27( +0.53%) ( 64% of 407.23) ( 69% of 1929-09-03) Thu 1951-08-16 265.48( +0.46%) ( 65% of 407.28) ( 69% of 1929-09-03) Fri 1951-08-17 266.17( +0.26%) ( 65% of 407.33) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-20 266.19( +0.01%) ( 65% of 407.48) ( 69% of 1929-09-03) Tue 1951-08-21 265.30( -0.33%) ( 65% of 407.53) ( 69% of 1929-09-03) Wed 1951-08-22 264.07( -0.46%) ( 64% of 407.58) ( 69% of 1929-09-03) Thu 1951-08-23 265.65( +0.60%) ( 65% of 407.63) ( 69% of 1929-09-03) Fri 1951-08-24 266.30( +0.24%) ( 65% of 407.68) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-27 265.59( -0.27%) ( 65% of 407.84) ( 69% of 1929-09-03) Tue 1951-08-28 265.56( -0.01%) ( 65% of 407.89) ( 69% of 1929-09-03) Wed 1951-08-29 268.18( +0.99%) ( 65% of 407.94) ( 70% of 1929-09-03) Thu 1951-08-30 269.94( +0.66%) ( 66% of 407.99) ( 70% of 1929-09-03) Fri 1951-08-31 270.25( +0.11%) ( 66% of 408.04) ( 70% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-09-04 270.63( +0.14%) ( 66% of 408.25) ( 70% of 1929-09-03) Wed 1951-09-05 272.48( +0.68%) ( 66% of 408.30) ( 71% of 1929-09-03) Thu 1951-09-06 272.28( -0.07%) ( 66% of 408.35) ( 71% of 1929-09-03) Fri 1951-09-07 273.89( +0.59%) ( 67% of 408.40) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-10 275.25( +0.50%) ( 67% of 408.55) ( 72% of 1929-09-03) Tue 1951-09-11 273.88( -0.50%) ( 67% of 408.60) ( 71% of 1929-09-03) Wed 1951-09-12 275.31( +0.52%) ( 67% of 408.66) ( 72% of 1929-09-03) Thu 1951-09-13 276.37( +0.39%) ( 67% of 408.71) ( 72% of 1929-09-03) Fri 1951-09-14 276.06( -0.11%) ( 67% of 408.76) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-17 275.09( -0.35%) ( 67% of 408.91) ( 72% of 1929-09-03) Tue 1951-09-18 274.38( -0.26%) ( 67% of 408.96) ( 71% of 1929-09-03) Wed 1951-09-19 274.27( -0.04%) ( 67% of 409.01) ( 71% of 1929-09-03) Thu 1951-09-20 274.10( -0.06%) ( 67% of 409.07) ( 71% of 1929-09-03) Fri 1951-09-21 272.11( -0.73%) ( 66% of 409.12) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-24 270.77( -0.49%) ( 66% of 409.27) ( 71% of 1929-09-03) Tue 1951-09-25 272.24( +0.54%) ( 66% of 409.32) ( 71% of 1929-09-03) Wed 1951-09-26 272.24( +0.00%) ( 66% of 409.37) ( 71% of 1929-09-03) Thu 1951-09-27 271.31( -0.34%) ( 66% of 409.42) ( 71% of 1929-09-03) Fri 1951-09-28 271.16( -0.06%) ( 66% of 409.48) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-01 272.56( +0.52%) ( 66% of 409.63) ( 71% of 1929-09-03) Tue 1951-10-02 274.34( +0.65%) ( 66% of 409.68) ( 71% of 1929-09-03) Wed 1951-10-03 275.87( +0.56%) ( 67% of 409.73) ( 72% of 1929-09-03) Thu 1951-10-04 275.35( -0.19%) ( 67% of 409.78) ( 72% of 1929-09-03) Fri 1951-10-05 275.63( +0.10%) ( 67% of 409.83) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-08 275.14( -0.18%) ( 67% of 409.99) ( 72% of 1929-09-03) Tue 1951-10-09 273.38( -0.64%) ( 66% of 410.04) ( 71% of 1929-09-03) Wed 1951-10-10 272.76( -0.23%) ( 66% of 410.09) ( 71% of 1929-09-03) Thu 1951-10-11 274.10( +0.49%) ( 66% of 410.14) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-15 275.74( +0.60%) ( 67% of 410.35) ( 72% of 1929-09-03) Tue 1951-10-16 274.40( -0.49%) ( 66% of 410.40) ( 71% of 1929-09-03) Wed 1951-10-17 273.53( -0.32%) ( 66% of 410.45) ( 71% of 1929-09-03) Thu 1951-10-18 273.51( -0.01%) ( 66% of 410.50) ( 71% of 1929-09-03) Fri 1951-10-19 269.68( -1.40%) ( 65% of 410.55) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-22 262.29( -2.74%) ( 63% of 410.71) ( 68% of 1929-09-03) Tue 1951-10-23 263.50( +0.46%) ( 64% of 410.76) ( 69% of 1929-09-03) Wed 1951-10-24 264.95( +0.55%) ( 64% of 410.81) ( 69% of 1929-09-03) Thu 1951-10-25 264.17( -0.29%) ( 64% of 410.86) ( 69% of 1929-09-03) Fri 1951-10-26 262.27( -0.72%) ( 63% of 410.91) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-29 260.43( -0.70%) ( 63% of 411.07) ( 68% of 1929-09-03) Tue 1951-10-30 260.52( +0.03%) ( 63% of 411.12) ( 68% of 1929-09-03) Wed 1951-10-31 262.35( +0.70%) ( 63% of 411.17) ( 68% of 1929-09-03) Thu 1951-11-01 264.06( +0.65%) ( 64% of 411.22) ( 69% of 1929-09-03) Fri 1951-11-02 261.94( -0.80%) ( 63% of 411.27) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-05 259.76( -0.83%) ( 63% of 411.43) ( 68% of 1929-09-03) Wed 1951-11-07 257.14( -1.01%) ( 62% of 411.53) ( 67% of 1929-09-03) Thu 1951-11-08 257.14( +0.00%) ( 62% of 411.58) ( 67% of 1929-09-03) Fri 1951-11-09 259.91( +1.08%) ( 63% of 411.63) ( 68% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-11-13 260.41( +0.19%) ( 63% of 411.84) ( 68% of 1929-09-03) Wed 1951-11-14 261.27( +0.33%) ( 63% of 411.89) ( 68% of 1929-09-03) Thu 1951-11-15 260.91( -0.14%) ( 63% of 411.94) ( 68% of 1929-09-03) Fri 1951-11-16 260.39( -0.20%) ( 63% of 412.00) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-19 259.70( -0.26%) ( 63% of 412.15) ( 68% of 1929-09-03) Tue 1951-11-20 259.30( -0.15%) ( 62% of 412.20) ( 68% of 1929-09-03) Wed 1951-11-21 258.72( -0.22%) ( 62% of 412.25) ( 67% of 1929-09-03) Fri 1951-11-23 256.95( -0.68%) ( 62% of 412.36) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-26 257.44( +0.19%) ( 62% of 412.51) ( 67% of 1929-09-03) Tue 1951-11-27 259.46( +0.78%) ( 62% of 412.56) ( 68% of 1929-09-03) Wed 1951-11-28 258.64( -0.32%) ( 62% of 412.62) ( 67% of 1929-09-03) Thu 1951-11-29 258.96( +0.12%) ( 62% of 412.67) ( 67% of 1929-09-03) Fri 1951-11-30 261.27( +0.89%) ( 63% of 412.72) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-03 263.24( +0.75%) ( 63% of 412.87) ( 69% of 1929-09-03) Tue 1951-12-04 264.29( +0.40%) ( 64% of 412.93) ( 69% of 1929-09-03) Wed 1951-12-05 263.72( -0.22%) ( 63% of 412.98) ( 69% of 1929-09-03) Thu 1951-12-06 266.23( +0.95%) ( 64% of 413.03) ( 69% of 1929-09-03) Fri 1951-12-07 266.99( +0.29%) ( 64% of 413.08) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-10 267.38( +0.15%) ( 64% of 413.24) ( 70% of 1929-09-03) Tue 1951-12-11 265.77( -0.60%) ( 64% of 413.29) ( 69% of 1929-09-03) Wed 1951-12-12 266.09( +0.12%) ( 64% of 413.34) ( 69% of 1929-09-03) Thu 1951-12-13 265.81( -0.11%) ( 64% of 413.39) ( 69% of 1929-09-03) Fri 1951-12-14 265.71( -0.04%) ( 64% of 413.44) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-17 265.79( +0.03%) ( 64% of 413.60) ( 69% of 1929-09-03) Tue 1951-12-18 266.61( +0.31%) ( 64% of 413.65) ( 69% of 1929-09-03) Wed 1951-12-19 267.61( +0.38%) ( 64% of 413.70) ( 70% of 1929-09-03) Thu 1951-12-20 267.45( -0.06%) ( 64% of 413.75) ( 70% of 1929-09-03) Fri 1951-12-21 266.34( -0.42%) ( 64% of 413.81) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-24 265.79( -0.21%) ( 64% of 413.96) ( 69% of 1929-09-03) Wed 1951-12-26 264.06( -0.65%) ( 63% of 414.06) ( 69% of 1929-09-03) Thu 1951-12-27 266.74( +1.01%) ( 64% of 414.12) ( 69% of 1929-09-03) Fri 1951-12-28 268.18( +0.54%) ( 64% of 414.17) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-31 269.23( +0.39%) ( 64% of 414.32) ( 70% of 1929-09-03) Wed 1952-01-02 269.86( +0.23%) ( 65% of 414.43) ( 70% of 1929-09-03) Thu 1952-01-03 270.38( +0.19%) ( 65% of 414.48) ( 70% of 1929-09-03) Fri 1952-01-04 271.03( +0.24%) ( 65% of 414.53) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-07 270.34( -0.25%) ( 65% of 414.69) ( 70% of 1929-09-03) Tue 1952-01-08 268.66( -0.62%) ( 64% of 414.74) ( 70% of 1929-09-03) Wed 1952-01-09 268.08( -0.22%) ( 64% of 414.79) ( 70% of 1929-09-03) Thu 1952-01-10 269.46( +0.51%) ( 64% of 414.84) ( 70% of 1929-09-03) Fri 1952-01-11 270.31( +0.32%) ( 65% of 414.89) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-14 271.59( +0.47%) ( 65% of 415.05) ( 71% of 1929-09-03) Tue 1952-01-15 270.46( -0.42%) ( 65% of 415.10) ( 70% of 1929-09-03) Wed 1952-01-16 271.13( +0.25%) ( 65% of 415.15) ( 71% of 1929-09-03) Thu 1952-01-17 271.91( +0.29%) ( 65% of 415.21) ( 71% of 1929-09-03) Fri 1952-01-18 272.10( +0.07%) ( 65% of 415.26) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-21 274.10( +0.74%) ( 65% of 415.41) ( 71% of 1929-09-03) Tue 1952-01-22 275.40( +0.47%) ( 66% of 415.47) ( 72% of 1929-09-03) Wed 1952-01-23 274.27( -0.41%) ( 66% of 415.52) ( 71% of 1929-09-03) Thu 1952-01-24 273.90( -0.13%) ( 65% of 415.57) ( 71% of 1929-09-03) Fri 1952-01-25 273.41( -0.18%) ( 65% of 415.62) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-28 274.17( +0.28%) ( 65% of 415.78) ( 71% of 1929-09-03) Tue 1952-01-29 274.00( -0.06%) ( 65% of 415.83) ( 71% of 1929-09-03) Wed 1952-01-30 270.71( -1.20%) ( 65% of 415.88) ( 71% of 1929-09-03) Thu 1952-01-31 270.69( -0.01%) ( 65% of 415.94) ( 71% of 1929-09-03) Fri 1952-02-01 271.68( +0.37%) ( 65% of 415.99) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-04 269.79( -0.70%) ( 64% of 416.14) ( 70% of 1929-09-03) Tue 1952-02-05 269.04( -0.28%) ( 64% of 416.20) ( 70% of 1929-09-03) Wed 1952-02-06 268.77( -0.10%) ( 64% of 416.25) ( 70% of 1929-09-03) Thu 1952-02-07 268.35( -0.16%) ( 64% of 416.30) ( 70% of 1929-09-03) Fri 1952-02-08 269.85( +0.56%) ( 64% of 416.35) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-11 268.45( -0.52%) ( 64% of 416.51) ( 70% of 1929-09-03) Wed 1952-02-13 266.21( -0.83%) ( 63% of 416.61) ( 69% of 1929-09-03) Thu 1952-02-14 265.88( -0.12%) ( 63% of 416.67) ( 69% of 1929-09-03) Fri 1952-02-15 266.27( +0.15%) ( 63% of 416.72) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-18 265.35( -0.35%) ( 63% of 416.87) ( 69% of 1929-09-03) Tue 1952-02-19 261.37( -1.50%) ( 62% of 416.93) ( 68% of 1929-09-03) Wed 1952-02-20 258.49( -1.10%) ( 61% of 416.98) ( 67% of 1929-09-03) Thu 1952-02-21 259.60( +0.43%) ( 62% of 417.03) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-25 260.58( +0.38%) ( 62% of 417.24) ( 68% of 1929-09-03) Tue 1952-02-26 259.30( -0.49%) ( 62% of 417.29) ( 68% of 1929-09-03) Wed 1952-02-27 259.68( +0.15%) ( 62% of 417.34) ( 68% of 1929-09-03) Thu 1952-02-28 260.49( +0.31%) ( 62% of 417.40) ( 68% of 1929-09-03) Fri 1952-02-29 260.08( -0.16%) ( 62% of 417.45) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-03 260.08( +0.00%) ( 62% of 417.61) ( 68% of 1929-09-03) Tue 1952-03-04 263.95( +1.49%) ( 63% of 417.66) ( 69% of 1929-09-03) Wed 1952-03-05 264.66( +0.27%) ( 63% of 417.71) ( 69% of 1929-09-03) Thu 1952-03-06 264.03( -0.24%) ( 63% of 417.76) ( 69% of 1929-09-03) Fri 1952-03-07 263.87( -0.06%) ( 63% of 417.81) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-10 262.76( -0.42%) ( 62% of 417.97) ( 68% of 1929-09-03) Tue 1952-03-11 262.76( +0.00%) ( 62% of 418.02) ( 68% of 1929-09-03) Wed 1952-03-12 263.78( +0.39%) ( 63% of 418.08) ( 69% of 1929-09-03) Thu 1952-03-13 264.24( +0.17%) ( 63% of 418.13) ( 69% of 1929-09-03) Fri 1952-03-14 264.05( -0.07%) ( 63% of 418.18) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-17 264.08( +0.01%) ( 63% of 418.34) ( 69% of 1929-09-03) Tue 1952-03-18 264.10( +0.01%) ( 63% of 418.39) ( 69% of 1929-09-03) Wed 1952-03-19 264.37( +0.10%) ( 63% of 418.44) ( 69% of 1929-09-03) Thu 1952-03-20 265.33( +0.36%) ( 63% of 418.50) ( 69% of 1929-09-03) Fri 1952-03-21 265.62( +0.11%) ( 63% of 418.55) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-24 265.60( -0.01%) ( 63% of 418.71) ( 69% of 1929-09-03) Tue 1952-03-25 264.28( -0.50%) ( 63% of 418.76) ( 69% of 1929-09-03) Wed 1952-03-26 263.87( -0.16%) ( 63% of 418.81) ( 69% of 1929-09-03) Thu 1952-03-27 265.21( +0.51%) ( 63% of 418.86) ( 69% of 1929-09-03) Fri 1952-03-28 266.96( +0.66%) ( 63% of 418.92) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-31 269.46( +0.94%) ( 64% of 419.07) ( 70% of 1929-09-03) Tue 1952-04-01 267.22( -0.83%) ( 63% of 419.13) ( 70% of 1929-09-03) Wed 1952-04-02 267.03( -0.07%) ( 63% of 419.18) ( 70% of 1929-09-03) Thu 1952-04-03 266.80( -0.09%) ( 63% of 419.23) ( 69% of 1929-09-03) Fri 1952-04-04 265.62( -0.44%) ( 63% of 419.28) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-07 263.38( -0.84%) ( 62% of 419.44) ( 69% of 1929-09-03) Tue 1952-04-08 265.29( +0.73%) ( 63% of 419.49) ( 69% of 1929-09-03) Wed 1952-04-09 265.04( -0.09%) ( 63% of 419.55) ( 69% of 1929-09-03) Thu 1952-04-10 265.75( +0.27%) ( 63% of 419.60) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-14 264.10( -0.62%) ( 62% of 419.81) ( 69% of 1929-09-03) Tue 1952-04-15 261.29( -1.06%) ( 62% of 419.86) ( 68% of 1929-09-03) Wed 1952-04-16 261.48( +0.07%) ( 62% of 419.91) ( 68% of 1929-09-03) Thu 1952-04-17 259.85( -0.62%) ( 61% of 419.97) ( 68% of 1929-09-03) Fri 1952-04-18 260.52( +0.26%) ( 62% of 420.02) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-21 261.63( +0.43%) ( 62% of 420.18) ( 68% of 1929-09-03) Tue 1952-04-22 261.10( -0.20%) ( 62% of 420.23) ( 68% of 1929-09-03) Wed 1952-04-23 259.97( -0.43%) ( 61% of 420.28) ( 68% of 1929-09-03) Thu 1952-04-24 258.86( -0.43%) ( 61% of 420.33) ( 67% of 1929-09-03) Fri 1952-04-25 259.80( +0.36%) ( 61% of 420.39) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-28 259.95( +0.06%) ( 61% of 420.54) ( 68% of 1929-09-03) Tue 1952-04-29 259.34( -0.23%) ( 61% of 420.60) ( 68% of 1929-09-03) Wed 1952-04-30 257.63( -0.66%) ( 61% of 420.65) ( 67% of 1929-09-03) Thu 1952-05-01 256.35( -0.50%) ( 60% of 420.70) ( 67% of 1929-09-03) Fri 1952-05-02 260.00( +1.42%) ( 61% of 420.76) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-05 261.54( +0.59%) ( 62% of 420.91) ( 68% of 1929-09-03) Tue 1952-05-06 261.01( -0.20%) ( 62% of 420.97) ( 68% of 1929-09-03) Wed 1952-05-07 261.99( +0.38%) ( 62% of 421.02) ( 68% of 1929-09-03) Thu 1952-05-08 262.39( +0.15%) ( 62% of 421.07) ( 68% of 1929-09-03) Fri 1952-05-09 262.74( +0.13%) ( 62% of 421.12) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-12 261.72( -0.39%) ( 62% of 421.28) ( 68% of 1929-09-03) Tue 1952-05-13 261.99( +0.10%) ( 62% of 421.34) ( 68% of 1929-09-03) Wed 1952-05-14 260.99( -0.38%) ( 61% of 421.39) ( 68% of 1929-09-03) Thu 1952-05-15 260.10( -0.34%) ( 61% of 421.44) ( 68% of 1929-09-03) Fri 1952-05-16 259.82( -0.11%) ( 61% of 421.49) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-19 260.06( +0.09%) ( 61% of 421.65) ( 68% of 1929-09-03) Tue 1952-05-20 261.26( +0.46%) ( 61% of 421.70) ( 68% of 1929-09-03) Wed 1952-05-21 261.78( +0.20%) ( 62% of 421.76) ( 68% of 1929-09-03) Thu 1952-05-22 263.33( +0.59%) ( 62% of 421.81) ( 69% of 1929-09-03) Fri 1952-05-23 263.27( -0.02%) ( 62% of 421.86) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-26 264.22( +0.36%) ( 62% of 422.02) ( 69% of 1929-09-03) Tue 1952-05-27 263.92( -0.11%) ( 62% of 422.07) ( 69% of 1929-09-03) Wed 1952-05-28 262.78( -0.43%) ( 62% of 422.13) ( 68% of 1929-09-03) Thu 1952-05-29 262.94( +0.06%) ( 62% of 422.18) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-02 262.31( -0.24%) ( 62% of 422.39) ( 68% of 1929-09-03) Tue 1952-06-03 262.09( -0.08%) ( 62% of 422.44) ( 68% of 1929-09-03) Wed 1952-06-04 263.67( +0.60%) ( 62% of 422.50) ( 69% of 1929-09-03) Thu 1952-06-05 266.29( +0.99%) ( 63% of 422.55) ( 69% of 1929-09-03) Fri 1952-06-06 268.03( +0.65%) ( 63% of 422.60) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-09 269.15( +0.42%) ( 63% of 422.76) ( 70% of 1929-09-03) Tue 1952-06-10 267.67( -0.55%) ( 63% of 422.82) ( 70% of 1929-09-03) Wed 1952-06-11 267.93( +0.10%) ( 63% of 422.87) ( 70% of 1929-09-03) Thu 1952-06-12 267.91( -0.01%) ( 63% of 422.92) ( 70% of 1929-09-03) Fri 1952-06-13 268.56( +0.24%) ( 63% of 422.97) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-16 267.83( -0.27%) ( 63% of 423.13) ( 70% of 1929-09-03) Tue 1952-06-17 268.03( +0.07%) ( 63% of 423.19) ( 70% of 1929-09-03) Wed 1952-06-18 269.09( +0.40%) ( 63% of 423.24) ( 70% of 1929-09-03) Thu 1952-06-19 269.54( +0.17%) ( 63% of 423.29) ( 70% of 1929-09-03) Fri 1952-06-20 270.19( +0.24%) ( 63% of 423.35) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-23 269.50( -0.26%) ( 63% of 423.50) ( 70% of 1929-09-03) Tue 1952-06-24 269.92( +0.16%) ( 63% of 423.56) ( 70% of 1929-09-03) Wed 1952-06-25 270.45( +0.20%) ( 63% of 423.61) ( 70% of 1929-09-03) Thu 1952-06-26 271.24( +0.29%) ( 64% of 423.66) ( 71% of 1929-09-03) Fri 1952-06-27 272.44( +0.44%) ( 64% of 423.72) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-30 274.26( +0.67%) ( 64% of 423.88) ( 71% of 1929-09-03) Tue 1952-07-01 275.46( +0.44%) ( 64% of 423.93) ( 72% of 1929-09-03) Wed 1952-07-02 274.87( -0.21%) ( 64% of 423.98) ( 72% of 1929-09-03) Thu 1952-07-03 274.95( +0.03%) ( 64% of 424.03) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-07 274.20( -0.27%) ( 64% of 424.25) ( 71% of 1929-09-03) Tue 1952-07-08 274.43( +0.08%) ( 64% of 424.30) ( 71% of 1929-09-03) Wed 1952-07-09 273.25( -0.43%) ( 64% of 424.35) ( 71% of 1929-09-03) Thu 1952-07-10 272.58( -0.25%) ( 64% of 424.41) ( 71% of 1929-09-03) Fri 1952-07-11 274.22( +0.60%) ( 64% of 424.46) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-14 275.08( +0.31%) ( 64% of 424.62) ( 72% of 1929-09-03) Tue 1952-07-15 276.76( +0.61%) ( 65% of 424.67) ( 72% of 1929-09-03) Wed 1952-07-16 276.76( +0.00%) ( 65% of 424.73) ( 72% of 1929-09-03) Thu 1952-07-17 275.62( -0.41%) ( 64% of 424.78) ( 72% of 1929-09-03) Fri 1952-07-18 273.90( -0.62%) ( 64% of 424.83) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-21 274.91( +0.37%) ( 64% of 424.99) ( 72% of 1929-09-03) Tue 1952-07-22 275.95( +0.38%) ( 64% of 425.05) ( 72% of 1929-09-03) Wed 1952-07-23 277.63( +0.61%) ( 65% of 425.10) ( 72% of 1929-09-03) Thu 1952-07-24 279.26( +0.59%) ( 65% of 425.15) ( 73% of 1929-09-03) Fri 1952-07-25 277.71( -0.56%) ( 65% of 425.20) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-28 277.94( +0.08%) ( 65% of 425.36) ( 72% of 1929-09-03) Tue 1952-07-29 278.57( +0.23%) ( 65% of 425.42) ( 73% of 1929-09-03) Wed 1952-07-30 279.24( +0.24%) ( 65% of 425.47) ( 73% of 1929-09-03) Thu 1952-07-31 279.56( +0.11%) ( 65% of 425.52) ( 73% of 1929-09-03) Fri 1952-08-01 279.80( +0.09%) ( 65% of 425.58) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-04 279.87( +0.03%) ( 65% of 425.74) ( 73% of 1929-09-03) Tue 1952-08-05 279.50( -0.13%) ( 65% of 425.79) ( 73% of 1929-09-03) Wed 1952-08-06 279.07( -0.15%) ( 65% of 425.84) ( 73% of 1929-09-03) Thu 1952-08-07 279.38( +0.11%) ( 65% of 425.90) ( 73% of 1929-09-03) Fri 1952-08-08 279.84( +0.16%) ( 65% of 425.95) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-11 280.29( +0.16%) ( 65% of 426.11) ( 73% of 1929-09-03) Tue 1952-08-12 278.14( -0.77%) ( 65% of 426.16) ( 72% of 1929-09-03) Wed 1952-08-13 277.88( -0.09%) ( 65% of 426.22) ( 72% of 1929-09-03) Thu 1952-08-14 277.75( -0.05%) ( 65% of 426.27) ( 72% of 1929-09-03) Fri 1952-08-15 277.37( -0.14%) ( 65% of 426.32) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-18 274.31( -1.10%) ( 64% of 426.48) ( 71% of 1929-09-03) Tue 1952-08-19 274.14( -0.06%) ( 64% of 426.54) ( 71% of 1929-09-03) Wed 1952-08-20 274.35( +0.08%) ( 64% of 426.59) ( 71% of 1929-09-03) Thu 1952-08-21 274.45( +0.04%) ( 64% of 426.64) ( 72% of 1929-09-03) Fri 1952-08-22 274.43( -0.01%) ( 64% of 426.70) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-25 273.57( -0.31%) ( 64% of 426.86) ( 71% of 1929-09-03) Tue 1952-08-26 273.17( -0.15%) ( 63% of 426.91) ( 71% of 1929-09-03) Wed 1952-08-27 273.84( +0.25%) ( 64% of 426.97) ( 71% of 1929-09-03) Thu 1952-08-28 274.41( +0.21%) ( 64% of 427.02) ( 71% of 1929-09-03) Fri 1952-08-29 275.04( +0.23%) ( 64% of 427.07) ( 72% of 1929-09-03) --------------------------------------------------------------------- Tue 1952-09-02 276.40( +0.49%) ( 64% of 427.29) ( 72% of 1929-09-03) Wed 1952-09-03 277.15( +0.27%) ( 64% of 427.34) ( 72% of 1929-09-03) Thu 1952-09-04 276.76( -0.14%) ( 64% of 427.39) ( 72% of 1929-09-03) Fri 1952-09-05 276.50( -0.09%) ( 64% of 427.45) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-08 275.87( -0.23%) ( 64% of 427.61) ( 72% of 1929-09-03) Tue 1952-09-09 273.53( -0.85%) ( 63% of 427.66) ( 71% of 1929-09-03) Wed 1952-09-10 271.65( -0.69%) ( 63% of 427.71) ( 71% of 1929-09-03) Thu 1952-09-11 272.11( +0.17%) ( 63% of 427.77) ( 71% of 1929-09-03) Fri 1952-09-12 271.02( -0.40%) ( 63% of 427.82) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-15 268.38( -0.97%) ( 62% of 427.98) ( 70% of 1929-09-03) Tue 1952-09-16 269.03( +0.24%) ( 62% of 428.04) ( 70% of 1929-09-03) Wed 1952-09-17 270.43( +0.52%) ( 63% of 428.09) ( 70% of 1929-09-03) Thu 1952-09-18 269.72( -0.26%) ( 62% of 428.14) ( 70% of 1929-09-03) Fri 1952-09-19 270.55( +0.31%) ( 63% of 428.20) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-22 270.77( +0.08%) ( 63% of 428.36) ( 71% of 1929-09-03) Tue 1952-09-23 271.65( +0.32%) ( 63% of 428.41) ( 71% of 1929-09-03) Wed 1952-09-24 272.26( +0.22%) ( 63% of 428.47) ( 71% of 1929-09-03) Thu 1952-09-25 272.42( +0.06%) ( 63% of 428.52) ( 71% of 1929-09-03) Fri 1952-09-26 271.95( -0.17%) ( 63% of 428.57) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-29 271.73( -0.08%) ( 63% of 428.73) ( 71% of 1929-09-03) Tue 1952-09-30 270.61( -0.41%) ( 63% of 428.79) ( 70% of 1929-09-03) Wed 1952-10-01 270.17( -0.16%) ( 63% of 428.84) ( 70% of 1929-09-03) Thu 1952-10-02 270.75( +0.21%) ( 63% of 428.89) ( 71% of 1929-09-03) Fri 1952-10-03 270.55( -0.07%) ( 63% of 428.95) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-10-06 270.00( -0.20%) ( 62% of 429.11) ( 70% of 1929-09-03) Tue 1952-10-07 269.88( -0.04%) ( 62% of 429.16) ( 70% of 1929-09-03) Wed 1952-10-08 271.40( +0.56%) ( 63% of 429.22) ( 71% of 1929-09-03) Thu 1952-10-09 270.98( -0.15%) ( 63% of 429.27) ( 71% of 1929-09-03) Fri 1952-10-10 270.61( -0.14%) ( 63% of 429.32) ( 70% of 1929-09-03) --------------------------------------------------------------------- Tue 1952-10-14 270.43( -0.07%) ( 62% of 429.54) ( 70% of 1929-09-03) Wed 1952-10-15 267.12( -1.22%) ( 62% of 429.59) ( 70% of 1929-09-03) Thu 1952-10-16 264.87( -0.84%) ( 61% of 429.65) ( 69% of 1929-09-03) Fri 1952-10-17 267.30( +0.92%) ( 62% of 429.70) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-10-20 266.63( -0.25%) ( 62% of 429.86) ( 69% of 1929-09-03) Tue 1952-10-21 265.84( -0.30%) ( 61% of 429.92) ( 69% of 1929-09-03) Wed 1952-10-22 263.06( -1.05%) ( 61% of 429.97) ( 69% of 1929-09-03) Thu 1952-10-23 263.87( +0.31%) ( 61% of 430.02) ( 69% of 1929-09-03) Fri 1952-10-24 265.46( +0.60%) ( 61% of 430.08) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-10-27 265.90( +0.17%) ( 61% of 430.24) ( 69% of 1929-09-03) Tue 1952-10-28 265.72( -0.07%) ( 61% of 430.29) ( 69% of 1929-09-03) Wed 1952-10-29 265.46( -0.10%) ( 61% of 430.35) ( 69% of 1929-09-03) Thu 1952-10-30 265.72( +0.10%) ( 61% of 430.40) ( 69% of 1929-09-03) Fri 1952-10-31 269.23( +1.32%) ( 62% of 430.46) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-03 270.23( +0.37%) ( 62% of 430.62) ( 70% of 1929-09-03) Wed 1952-11-05 271.30( +0.40%) ( 62% of 430.72) ( 71% of 1929-09-03) Thu 1952-11-06 272.58( +0.47%) ( 63% of 430.78) ( 71% of 1929-09-03) Fri 1952-11-07 273.47( +0.33%) ( 63% of 430.83) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-10 273.47( +0.00%) ( 63% of 430.99) ( 71% of 1929-09-03) Wed 1952-11-12 271.97( -0.55%) ( 63% of 431.10) ( 71% of 1929-09-03) Thu 1952-11-13 272.54( +0.21%) ( 63% of 431.16) ( 71% of 1929-09-03) Fri 1952-11-14 273.27( +0.27%) ( 63% of 431.21) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-17 274.45( +0.43%) ( 63% of 431.37) ( 72% of 1929-09-03) Tue 1952-11-18 278.04( +1.31%) ( 64% of 431.43) ( 72% of 1929-09-03) Wed 1952-11-19 280.05( +0.72%) ( 64% of 431.48) ( 73% of 1929-09-03) Thu 1952-11-20 279.50( -0.20%) ( 64% of 431.53) ( 73% of 1929-09-03) Fri 1952-11-21 279.32( -0.06%) ( 64% of 431.59) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-24 281.08( +0.63%) ( 65% of 431.75) ( 73% of 1929-09-03) Tue 1952-11-25 280.90( -0.06%) ( 65% of 431.81) ( 73% of 1929-09-03) Wed 1952-11-26 282.44( +0.55%) ( 65% of 431.86) ( 74% of 1929-09-03) Fri 1952-11-28 283.66( +0.43%) ( 65% of 431.97) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-01 283.70( +0.01%) ( 65% of 432.13) ( 74% of 1929-09-03) Tue 1952-12-02 283.78( +0.03%) ( 65% of 432.18) ( 74% of 1929-09-03) Wed 1952-12-03 282.89( -0.31%) ( 65% of 432.24) ( 74% of 1929-09-03) Thu 1952-12-04 281.63( -0.45%) ( 65% of 432.29) ( 73% of 1929-09-03) Fri 1952-12-05 282.06( +0.15%) ( 65% of 432.35) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-08 283.62( +0.55%) ( 65% of 432.51) ( 74% of 1929-09-03) Tue 1952-12-09 285.12( +0.53%) ( 65% of 432.56) ( 74% of 1929-09-03) Wed 1952-12-10 284.55( -0.20%) ( 65% of 432.62) ( 74% of 1929-09-03) Thu 1952-12-11 284.57( +0.01%) ( 65% of 432.67) ( 74% of 1929-09-03) Fri 1952-12-12 285.20( +0.22%) ( 65% of 432.73) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-15 285.99( +0.28%) ( 66% of 432.89) ( 75% of 1929-09-03) Tue 1952-12-16 286.16( +0.06%) ( 66% of 432.94) ( 75% of 1929-09-03) Wed 1952-12-17 285.67( -0.17%) ( 65% of 433.00) ( 74% of 1929-09-03) Thu 1952-12-18 285.36( -0.11%) ( 65% of 433.05) ( 74% of 1929-09-03) Fri 1952-12-19 286.52( +0.41%) ( 66% of 433.10) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-22 288.02( +0.52%) ( 66% of 433.27) ( 75% of 1929-09-03) Tue 1952-12-23 286.99( -0.36%) ( 66% of 433.32) ( 75% of 1929-09-03) Wed 1952-12-24 287.37( +0.13%) ( 66% of 433.38) ( 75% of 1929-09-03) Fri 1952-12-26 288.23( +0.30%) ( 66% of 433.48) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-29 289.65( +0.49%) ( 66% of 433.65) ( 75% of 1929-09-03) Tue 1952-12-30 292.00( +0.81%) ( 67% of 433.70) ( 76% of 1929-09-03) Wed 1952-12-31 291.90( -0.03%) ( 67% of 433.76) ( 76% of 1929-09-03) Fri 1953-01-02 292.14( +0.08%) ( 67% of 433.81) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-05 293.79( +0.56%) ( 67% of 433.97) ( 77% of 1929-09-03) Tue 1953-01-06 292.18( -0.55%) ( 67% of 434.03) ( 76% of 1929-09-03) Wed 1953-01-07 290.76( -0.49%) ( 66% of 434.08) ( 76% of 1929-09-03) Thu 1953-01-08 290.36( -0.14%) ( 66% of 434.14) ( 76% of 1929-09-03) Fri 1953-01-09 287.52( -0.98%) ( 66% of 434.19) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-12 285.24( -0.79%) ( 65% of 434.35) ( 74% of 1929-09-03) Tue 1953-01-13 286.85( +0.56%) ( 66% of 434.41) ( 75% of 1929-09-03) Wed 1953-01-14 287.37( +0.18%) ( 66% of 434.46) ( 75% of 1929-09-03) Thu 1953-01-15 288.18( +0.28%) ( 66% of 434.52) ( 75% of 1929-09-03) Fri 1953-01-16 287.17( -0.35%) ( 66% of 434.57) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-19 286.97( -0.07%) ( 66% of 434.74) ( 75% of 1929-09-03) Tue 1953-01-20 288.00( +0.36%) ( 66% of 434.79) ( 75% of 1929-09-03) Wed 1953-01-21 287.60( -0.14%) ( 66% of 434.84) ( 75% of 1929-09-03) Thu 1953-01-22 287.84( +0.08%) ( 66% of 434.90) ( 75% of 1929-09-03) Fri 1953-01-23 286.89( -0.33%) ( 65% of 434.95) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-26 286.54( -0.12%) ( 65% of 435.12) ( 75% of 1929-09-03) Tue 1953-01-27 286.81( +0.09%) ( 65% of 435.17) ( 75% of 1929-09-03) Wed 1953-01-28 287.39( +0.20%) ( 66% of 435.23) ( 75% of 1929-09-03) Thu 1953-01-29 287.96( +0.20%) ( 66% of 435.28) ( 75% of 1929-09-03) Fri 1953-01-30 289.77( +0.63%) ( 66% of 435.33) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-02-02 290.03( +0.09%) ( 66% of 435.50) ( 76% of 1929-09-03) Tue 1953-02-03 290.19( +0.06%) ( 66% of 435.55) ( 76% of 1929-09-03) Wed 1953-02-04 289.08( -0.38%) ( 66% of 435.61) ( 75% of 1929-09-03) Thu 1953-02-05 286.20( -1.00%) ( 65% of 435.66) ( 75% of 1929-09-03) Fri 1953-02-06 282.85( -1.17%) ( 64% of 435.72) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-02-09 281.96( -0.31%) ( 64% of 435.88) ( 73% of 1929-09-03) Tue 1953-02-10 281.67( -0.10%) ( 64% of 435.93) ( 73% of 1929-09-03) Wed 1953-02-11 281.57( -0.04%) ( 64% of 435.99) ( 73% of 1929-09-03) Fri 1953-02-13 283.11( +0.55%) ( 64% of 436.10) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-02-16 282.18( -0.33%) ( 64% of 436.26) ( 74% of 1929-09-03) Tue 1953-02-17 281.51( -0.24%) ( 64% of 436.32) ( 73% of 1929-09-03) Wed 1953-02-18 281.14( -0.13%) ( 64% of 436.37) ( 73% of 1929-09-03) Thu 1953-02-19 281.55( +0.15%) ( 64% of 436.43) ( 73% of 1929-09-03) Fri 1953-02-20 281.89( +0.12%) ( 64% of 436.48) ( 73% of 1929-09-03) --------------------------------------------------------------------- Tue 1953-02-24 282.99( +0.39%) ( 64% of 436.70) ( 74% of 1929-09-03) Wed 1953-02-25 284.45( +0.52%) ( 65% of 436.75) ( 74% of 1929-09-03) Thu 1953-02-26 284.35( -0.04%) ( 65% of 436.81) ( 74% of 1929-09-03) Fri 1953-02-27 284.27( -0.03%) ( 65% of 436.86) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-02 284.71( +0.15%) ( 65% of 437.03) ( 74% of 1929-09-03) Tue 1953-03-03 285.99( +0.45%) ( 65% of 437.08) ( 75% of 1929-09-03) Wed 1953-03-04 283.70( -0.80%) ( 64% of 437.14) ( 74% of 1929-09-03) Thu 1953-03-05 283.86( +0.06%) ( 64% of 437.19) ( 74% of 1929-09-03) Fri 1953-03-06 284.82( +0.34%) ( 65% of 437.25) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-09 284.90( +0.03%) ( 65% of 437.41) ( 74% of 1929-09-03) Tue 1953-03-10 285.22( +0.11%) ( 65% of 437.47) ( 74% of 1929-09-03) Wed 1953-03-11 288.02( +0.98%) ( 65% of 437.52) ( 75% of 1929-09-03) Thu 1953-03-12 288.00( -0.01%) ( 65% of 437.58) ( 75% of 1929-09-03) Fri 1953-03-13 289.04( +0.36%) ( 66% of 437.63) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-16 289.52( +0.17%) ( 66% of 437.79) ( 75% of 1929-09-03) Tue 1953-03-17 290.64( +0.39%) ( 66% of 437.85) ( 76% of 1929-09-03) Wed 1953-03-18 290.32( -0.11%) ( 66% of 437.90) ( 76% of 1929-09-03) Thu 1953-03-19 289.97( -0.12%) ( 66% of 437.96) ( 76% of 1929-09-03) Fri 1953-03-20 289.69( -0.10%) ( 66% of 438.01) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-23 287.39( -0.79%) ( 65% of 438.18) ( 75% of 1929-09-03) Tue 1953-03-24 288.83( +0.50%) ( 65% of 438.23) ( 75% of 1929-09-03) Wed 1953-03-25 287.98( -0.29%) ( 65% of 438.29) ( 75% of 1929-09-03) Thu 1953-03-26 286.60( -0.48%) ( 65% of 438.34) ( 75% of 1929-09-03) Fri 1953-03-27 287.33( +0.25%) ( 65% of 438.40) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-30 283.07( -1.48%) ( 64% of 438.56) ( 74% of 1929-09-03) Tue 1953-03-31 279.87( -1.13%) ( 63% of 438.62) ( 73% of 1929-09-03) Wed 1953-04-01 280.09( +0.08%) ( 63% of 438.67) ( 73% of 1929-09-03) Thu 1953-04-02 280.03( -0.02%) ( 63% of 438.73) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-06 274.10( -2.12%) ( 62% of 438.95) ( 71% of 1929-09-03) Tue 1953-04-07 275.16( +0.39%) ( 62% of 439.00) ( 72% of 1929-09-03) Wed 1953-04-08 276.84( +0.61%) ( 63% of 439.06) ( 72% of 1929-09-03) Thu 1953-04-09 276.23( -0.22%) ( 62% of 439.11) ( 72% of 1929-09-03) Fri 1953-04-10 275.50( -0.26%) ( 62% of 439.17) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-13 274.73( -0.28%) ( 62% of 439.33) ( 72% of 1929-09-03) Tue 1953-04-14 275.85( +0.41%) ( 62% of 439.39) ( 72% of 1929-09-03) Wed 1953-04-15 277.35( +0.54%) ( 63% of 439.44) ( 72% of 1929-09-03) Thu 1953-04-16 276.74( -0.22%) ( 62% of 439.50) ( 72% of 1929-09-03) Fri 1953-04-17 274.41( -0.84%) ( 62% of 439.55) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-20 275.99( +0.58%) ( 62% of 439.72) ( 72% of 1929-09-03) Tue 1953-04-21 275.48( -0.18%) ( 62% of 439.77) ( 72% of 1929-09-03) Wed 1953-04-22 273.55( -0.70%) ( 62% of 439.83) ( 71% of 1929-09-03) Thu 1953-04-23 270.73( -1.03%) ( 61% of 439.88) ( 71% of 1929-09-03) Fri 1953-04-24 271.26( +0.20%) ( 61% of 439.94) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-27 272.70( +0.53%) ( 61% of 440.10) ( 71% of 1929-09-03) Tue 1953-04-28 273.96( +0.46%) ( 62% of 440.16) ( 71% of 1929-09-03) Wed 1953-04-29 275.38( +0.52%) ( 62% of 440.21) ( 72% of 1929-09-03) Thu 1953-04-30 274.75( -0.23%) ( 62% of 440.27) ( 72% of 1929-09-03) Fri 1953-05-01 275.66( +0.33%) ( 62% of 440.32) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-04 278.34( +0.97%) ( 63% of 440.49) ( 73% of 1929-09-03) Tue 1953-05-05 278.22( -0.04%) ( 63% of 440.54) ( 72% of 1929-09-03) Wed 1953-05-06 278.14( -0.03%) ( 63% of 440.60) ( 72% of 1929-09-03) Thu 1953-05-07 277.43( -0.26%) ( 62% of 440.65) ( 72% of 1929-09-03) Fri 1953-05-08 278.22( +0.28%) ( 63% of 440.71) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-11 278.79( +0.20%) ( 63% of 440.88) ( 73% of 1929-09-03) Tue 1953-05-12 277.09( -0.61%) ( 62% of 440.93) ( 72% of 1929-09-03) Wed 1953-05-13 276.80( -0.10%) ( 62% of 440.99) ( 72% of 1929-09-03) Thu 1953-05-14 277.96( +0.42%) ( 63% of 441.04) ( 72% of 1929-09-03) Fri 1953-05-15 277.90( -0.02%) ( 63% of 441.10) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-18 276.92( -0.35%) ( 62% of 441.26) ( 72% of 1929-09-03) Tue 1953-05-19 275.91( -0.36%) ( 62% of 441.32) ( 72% of 1929-09-03) Wed 1953-05-20 278.04( +0.77%) ( 62% of 441.37) ( 72% of 1929-09-03) Thu 1953-05-21 278.51( +0.17%) ( 63% of 441.43) ( 73% of 1929-09-03) Fri 1953-05-22 278.16( -0.13%) ( 63% of 441.48) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-25 277.47( -0.25%) ( 62% of 441.65) ( 72% of 1929-09-03) Tue 1953-05-26 276.37( -0.40%) ( 62% of 441.70) ( 72% of 1929-09-03) Wed 1953-05-27 273.96( -0.87%) ( 62% of 441.76) ( 71% of 1929-09-03) Thu 1953-05-28 271.48( -0.91%) ( 61% of 441.82) ( 71% of 1929-09-03) Fri 1953-05-29 272.28( +0.29%) ( 61% of 441.87) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-01 268.40( -1.43%) ( 60% of 442.04) ( 70% of 1929-09-03) Tue 1953-06-02 269.84( +0.54%) ( 61% of 442.09) ( 70% of 1929-09-03) Wed 1953-06-03 269.60( -0.09%) ( 60% of 442.15) ( 70% of 1929-09-03) Thu 1953-06-04 267.63( -0.73%) ( 60% of 442.20) ( 70% of 1929-09-03) Fri 1953-06-05 268.32( +0.26%) ( 60% of 442.26) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-08 267.91( -0.15%) ( 60% of 442.42) ( 70% of 1929-09-03) Tue 1953-06-09 263.39( -1.69%) ( 59% of 442.48) ( 69% of 1929-09-03) Wed 1953-06-10 263.35( -0.02%) ( 59% of 442.54) ( 69% of 1929-09-03) Thu 1953-06-11 264.99( +0.62%) ( 59% of 442.59) ( 69% of 1929-09-03) Fri 1953-06-12 265.78( +0.30%) ( 60% of 442.65) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-15 263.87( -0.72%) ( 59% of 442.81) ( 69% of 1929-09-03) Tue 1953-06-16 262.88( -0.38%) ( 59% of 442.87) ( 68% of 1929-09-03) Wed 1953-06-17 265.74( +1.09%) ( 59% of 442.92) ( 69% of 1929-09-03) Thu 1953-06-18 265.86( +0.05%) ( 60% of 442.98) ( 69% of 1929-09-03) Fri 1953-06-19 265.80( -0.02%) ( 59% of 443.03) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-22 267.26( +0.55%) ( 60% of 443.20) ( 70% of 1929-09-03) Tue 1953-06-23 268.48( +0.46%) ( 60% of 443.26) ( 70% of 1929-09-03) Wed 1953-06-24 267.79( -0.26%) ( 60% of 443.31) ( 70% of 1929-09-03) Thu 1953-06-25 268.93( +0.43%) ( 60% of 443.37) ( 70% of 1929-09-03) Fri 1953-06-26 269.05( +0.04%) ( 60% of 443.42) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-29 268.20( -0.32%) ( 60% of 443.59) ( 70% of 1929-09-03) Tue 1953-06-30 268.26( +0.02%) ( 60% of 443.64) ( 70% of 1929-09-03) Wed 1953-07-01 269.39( +0.42%) ( 60% of 443.70) ( 70% of 1929-09-03) Thu 1953-07-02 270.23( +0.31%) ( 60% of 443.76) ( 70% of 1929-09-03) Fri 1953-07-03 270.53( +0.11%) ( 60% of 443.81) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-06 270.88( +0.13%) ( 61% of 443.98) ( 71% of 1929-09-03) Tue 1953-07-07 272.13( +0.46%) ( 61% of 444.03) ( 71% of 1929-09-03) Wed 1953-07-08 272.19( +0.02%) ( 61% of 444.09) ( 71% of 1929-09-03) Thu 1953-07-09 271.32( -0.32%) ( 61% of 444.15) ( 71% of 1929-09-03) Fri 1953-07-10 271.06( -0.10%) ( 61% of 444.20) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-13 268.52( -0.94%) ( 60% of 444.37) ( 70% of 1929-09-03) Tue 1953-07-14 268.06( -0.17%) ( 60% of 444.42) ( 70% of 1929-09-03) Wed 1953-07-15 268.75( +0.26%) ( 60% of 444.48) ( 70% of 1929-09-03) Thu 1953-07-16 269.41( +0.25%) ( 60% of 444.53) ( 70% of 1929-09-03) Fri 1953-07-17 270.96( +0.58%) ( 60% of 444.59) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-20 269.74( -0.45%) ( 60% of 444.76) ( 70% of 1929-09-03) Tue 1953-07-21 268.99( -0.28%) ( 60% of 444.81) ( 70% of 1929-09-03) Wed 1953-07-22 269.39( +0.15%) ( 60% of 444.87) ( 70% of 1929-09-03) Thu 1953-07-23 269.94( +0.20%) ( 60% of 444.92) ( 70% of 1929-09-03) Fri 1953-07-24 269.76( -0.07%) ( 60% of 444.98) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-27 268.46( -0.48%) ( 60% of 445.15) ( 70% of 1929-09-03) Tue 1953-07-28 269.13( +0.25%) ( 60% of 445.20) ( 70% of 1929-09-03) Wed 1953-07-29 270.43( +0.48%) ( 60% of 445.26) ( 70% of 1929-09-03) Thu 1953-07-30 272.82( +0.88%) ( 61% of 445.31) ( 71% of 1929-09-03) Fri 1953-07-31 275.38( +0.94%) ( 61% of 445.37) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-03 276.13( +0.27%) ( 61% of 445.54) ( 72% of 1929-09-03) Tue 1953-08-04 275.68( -0.16%) ( 61% of 445.59) ( 72% of 1929-09-03) Wed 1953-08-05 275.08( -0.22%) ( 61% of 445.65) ( 72% of 1929-09-03) Thu 1953-08-06 275.77( +0.25%) ( 61% of 445.71) ( 72% of 1929-09-03) Fri 1953-08-07 275.54( -0.08%) ( 61% of 445.76) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-10 275.32( -0.08%) ( 61% of 445.93) ( 72% of 1929-09-03) Tue 1953-08-11 275.30( -0.01%) ( 61% of 445.98) ( 72% of 1929-09-03) Wed 1953-08-12 276.42( +0.41%) ( 61% of 446.04) ( 72% of 1929-09-03) Thu 1953-08-13 276.74( +0.12%) ( 62% of 446.10) ( 72% of 1929-09-03) Fri 1953-08-14 275.71( -0.37%) ( 61% of 446.15) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-17 275.04( -0.24%) ( 61% of 446.32) ( 72% of 1929-09-03) Tue 1953-08-18 273.29( -0.64%) ( 61% of 446.38) ( 71% of 1929-09-03) Wed 1953-08-19 271.50( -0.65%) ( 60% of 446.43) ( 71% of 1929-09-03) Thu 1953-08-20 271.73( +0.08%) ( 60% of 446.49) ( 71% of 1929-09-03) Fri 1953-08-21 271.93( +0.07%) ( 60% of 446.54) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-24 268.70( -1.19%) ( 60% of 446.71) ( 70% of 1929-09-03) Tue 1953-08-25 267.45( -0.47%) ( 59% of 446.77) ( 70% of 1929-09-03) Wed 1953-08-26 266.51( -0.35%) ( 59% of 446.82) ( 69% of 1929-09-03) Thu 1953-08-27 265.68( -0.31%) ( 59% of 446.88) ( 69% of 1929-09-03) Fri 1953-08-28 265.74( +0.02%) ( 59% of 446.94) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-31 261.22( -1.70%) ( 58% of 447.10) ( 68% of 1929-09-03) Tue 1953-09-01 262.54( +0.51%) ( 58% of 447.16) ( 68% of 1929-09-03) Wed 1953-09-02 263.96( +0.54%) ( 59% of 447.21) ( 69% of 1929-09-03) Thu 1953-09-03 263.61( -0.13%) ( 58% of 447.27) ( 69% of 1929-09-03) Fri 1953-09-04 264.34( +0.28%) ( 59% of 447.33) ( 69% of 1929-09-03) --------------------------------------------------------------------- Tue 1953-09-08 265.42( +0.41%) ( 59% of 447.55) ( 69% of 1929-09-03) Wed 1953-09-09 265.48( +0.02%) ( 59% of 447.61) ( 69% of 1929-09-03) Thu 1953-09-10 262.88( -0.98%) ( 58% of 447.66) ( 68% of 1929-09-03) Fri 1953-09-11 259.71( -1.21%) ( 58% of 447.72) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-09-14 255.49( -1.62%) ( 57% of 447.89) ( 67% of 1929-09-03) Tue 1953-09-15 257.67( +0.85%) ( 57% of 447.94) ( 67% of 1929-09-03) Wed 1953-09-16 259.07( +0.54%) ( 57% of 448.00) ( 67% of 1929-09-03) Thu 1953-09-17 259.88( +0.31%) ( 58% of 448.06) ( 68% of 1929-09-03) Fri 1953-09-18 258.78( -0.42%) ( 57% of 448.11) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-09-21 258.01( -0.30%) ( 57% of 448.28) ( 67% of 1929-09-03) Tue 1953-09-22 261.28( +1.27%) ( 58% of 448.34) ( 68% of 1929-09-03) Wed 1953-09-23 262.35( +0.41%) ( 58% of 448.39) ( 68% of 1929-09-03) Thu 1953-09-24 262.45( +0.04%) ( 58% of 448.45) ( 68% of 1929-09-03) Fri 1953-09-25 263.31( +0.33%) ( 58% of 448.50) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-09-28 264.79( +0.56%) ( 59% of 448.67) ( 69% of 1929-09-03) Tue 1953-09-29 264.77( -0.01%) ( 59% of 448.73) ( 69% of 1929-09-03) Wed 1953-09-30 264.04( -0.28%) ( 58% of 448.79) ( 69% of 1929-09-03) Thu 1953-10-01 265.68( +0.62%) ( 59% of 448.84) ( 69% of 1929-09-03) Fri 1953-10-02 266.70( +0.38%) ( 59% of 448.90) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-10-05 265.48( -0.46%) ( 59% of 449.07) ( 69% of 1929-09-03) Tue 1953-10-06 264.26( -0.46%) ( 58% of 449.12) ( 69% of 1929-09-03) Wed 1953-10-07 266.53( +0.86%) ( 59% of 449.18) ( 69% of 1929-09-03) Thu 1953-10-08 266.72( +0.07%) ( 59% of 449.24) ( 69% of 1929-09-03) Fri 1953-10-09 267.04( +0.12%) ( 59% of 449.29) ( 70% of 1929-09-03) --------------------------------------------------------------------- Tue 1953-10-13 266.09( -0.36%) ( 59% of 449.52) ( 69% of 1929-09-03) Wed 1953-10-14 267.51( +0.53%) ( 59% of 449.57) ( 70% of 1929-09-03) Thu 1953-10-15 271.22( +1.39%) ( 60% of 449.63) ( 71% of 1929-09-03) Fri 1953-10-16 272.80( +0.58%) ( 60% of 449.69) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-10-19 273.31( +0.19%) ( 60% of 449.86) ( 71% of 1929-09-03) Tue 1953-10-20 273.90( +0.22%) ( 60% of 449.91) ( 71% of 1929-09-03) Wed 1953-10-21 273.74( -0.06%) ( 60% of 449.97) ( 71% of 1929-09-03) Thu 1953-10-22 274.89( +0.42%) ( 61% of 450.02) ( 72% of 1929-09-03) Fri 1953-10-23 275.34( +0.16%) ( 61% of 450.08) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-10-26 274.43( -0.33%) ( 60% of 450.25) ( 71% of 1929-09-03) Tue 1953-10-27 273.35( -0.39%) ( 60% of 450.31) ( 71% of 1929-09-03) Wed 1953-10-28 274.14( +0.29%) ( 60% of 450.36) ( 71% of 1929-09-03) Thu 1953-10-29 276.31( +0.79%) ( 61% of 450.42) ( 72% of 1929-09-03) Fri 1953-10-30 275.81( -0.18%) ( 61% of 450.48) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-02 276.72( +0.33%) ( 61% of 450.64) ( 72% of 1929-09-03) Wed 1953-11-04 276.82( +0.04%) ( 61% of 450.76) ( 72% of 1929-09-03) Thu 1953-11-05 279.09( +0.82%) ( 61% of 450.81) ( 73% of 1929-09-03) Fri 1953-11-06 278.83( -0.09%) ( 61% of 450.87) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-09 278.26( -0.20%) ( 61% of 451.04) ( 73% of 1929-09-03) Tue 1953-11-10 275.89( -0.85%) ( 61% of 451.10) ( 72% of 1929-09-03) Thu 1953-11-12 276.23( +0.12%) ( 61% of 451.21) ( 72% of 1929-09-03) Fri 1953-11-13 277.53( +0.47%) ( 61% of 451.27) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-16 275.93( -0.58%) ( 61% of 451.44) ( 72% of 1929-09-03) Tue 1953-11-17 273.88( -0.74%) ( 60% of 451.49) ( 71% of 1929-09-03) Wed 1953-11-18 274.51( +0.23%) ( 60% of 451.55) ( 72% of 1929-09-03) Thu 1953-11-19 276.09( +0.58%) ( 61% of 451.60) ( 72% of 1929-09-03) Fri 1953-11-20 276.05( -0.01%) ( 61% of 451.66) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-23 275.42( -0.23%) ( 60% of 451.83) ( 72% of 1929-09-03) Tue 1953-11-24 277.13( +0.62%) ( 61% of 451.89) ( 72% of 1929-09-03) Wed 1953-11-25 277.78( +0.23%) ( 61% of 451.94) ( 72% of 1929-09-03) Fri 1953-11-27 280.23( +0.88%) ( 61% of 452.06) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-30 281.37( +0.41%) ( 62% of 452.23) ( 73% of 1929-09-03) Tue 1953-12-01 281.10( -0.10%) ( 62% of 452.28) ( 73% of 1929-09-03) Wed 1953-12-02 282.81( +0.61%) ( 62% of 452.34) ( 74% of 1929-09-03) Thu 1953-12-03 283.25( +0.16%) ( 62% of 452.40) ( 74% of 1929-09-03) Fri 1953-12-04 282.71( -0.19%) ( 62% of 452.45) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-07 282.00( -0.25%) ( 62% of 452.62) ( 73% of 1929-09-03) Tue 1953-12-08 281.45( -0.20%) ( 62% of 452.68) ( 73% of 1929-09-03) Wed 1953-12-09 281.12( -0.12%) ( 62% of 452.74) ( 73% of 1929-09-03) Thu 1953-12-10 279.89( -0.44%) ( 61% of 452.79) ( 73% of 1929-09-03) Fri 1953-12-11 279.91( +0.01%) ( 61% of 452.85) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-14 279.26( -0.23%) ( 61% of 453.02) ( 73% of 1929-09-03) Tue 1953-12-15 279.52( +0.09%) ( 61% of 453.08) ( 73% of 1929-09-03) Wed 1953-12-16 282.87( +1.20%) ( 62% of 453.13) ( 74% of 1929-09-03) Thu 1953-12-17 282.67( -0.07%) ( 62% of 453.19) ( 74% of 1929-09-03) Fri 1953-12-18 283.54( +0.31%) ( 62% of 453.25) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-21 282.99( -0.19%) ( 62% of 453.42) ( 74% of 1929-09-03) Tue 1953-12-22 279.99( -1.06%) ( 61% of 453.48) ( 73% of 1929-09-03) Wed 1953-12-23 279.84( -0.05%) ( 61% of 453.53) ( 73% of 1929-09-03) Thu 1953-12-24 280.92( +0.39%) ( 61% of 453.59) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-28 279.91( -0.36%) ( 61% of 453.82) ( 73% of 1929-09-03) Tue 1953-12-29 278.30( -0.58%) ( 61% of 453.87) ( 73% of 1929-09-03) Wed 1953-12-30 280.43( +0.77%) ( 61% of 453.93) ( 73% of 1929-09-03) Thu 1953-12-31 280.90( +0.17%) ( 61% of 453.99) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-04 282.89( +0.71%) ( 62% of 454.21) ( 74% of 1929-09-03) Tue 1954-01-05 284.19( +0.46%) ( 62% of 454.27) ( 74% of 1929-09-03) Wed 1954-01-06 283.96( -0.08%) ( 62% of 454.33) ( 74% of 1929-09-03) Thu 1954-01-07 282.60( -0.48%) ( 62% of 454.38) ( 74% of 1929-09-03) Fri 1954-01-08 281.51( -0.39%) ( 61% of 454.44) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-11 279.87( -0.58%) ( 61% of 454.61) ( 73% of 1929-09-03) Tue 1954-01-12 281.51( +0.59%) ( 61% of 454.67) ( 73% of 1929-09-03) Wed 1954-01-13 283.03( +0.54%) ( 62% of 454.73) ( 74% of 1929-09-03) Thu 1954-01-14 284.49( +0.52%) ( 62% of 454.78) ( 74% of 1929-09-03) Fri 1954-01-15 286.72( +0.78%) ( 63% of 454.84) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-18 286.03( -0.24%) ( 62% of 455.01) ( 75% of 1929-09-03) Tue 1954-01-19 288.27( +0.78%) ( 63% of 455.07) ( 75% of 1929-09-03) Wed 1954-01-20 289.14( +0.30%) ( 63% of 455.12) ( 75% of 1929-09-03) Thu 1954-01-21 289.48( +0.12%) ( 63% of 455.18) ( 75% of 1929-09-03) Fri 1954-01-22 289.65( +0.06%) ( 63% of 455.24) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-25 290.40( +0.26%) ( 63% of 455.41) ( 76% of 1929-09-03) Tue 1954-01-26 292.85( +0.84%) ( 64% of 455.47) ( 76% of 1929-09-03) Wed 1954-01-27 292.22( -0.22%) ( 64% of 455.52) ( 76% of 1929-09-03) Thu 1954-01-28 291.51( -0.24%) ( 63% of 455.58) ( 76% of 1929-09-03) Fri 1954-01-29 292.39( +0.30%) ( 64% of 455.64) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-02-01 291.84( -0.19%) ( 64% of 455.81) ( 76% of 1929-09-03) Tue 1954-02-02 291.17( -0.23%) ( 63% of 455.87) ( 76% of 1929-09-03) Wed 1954-02-03 292.32( +0.39%) ( 64% of 455.92) ( 76% of 1929-09-03) Thu 1954-02-04 294.03( +0.58%) ( 64% of 455.98) ( 77% of 1929-09-03) Fri 1954-02-05 293.97( -0.02%) ( 64% of 456.04) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-02-08 293.58( -0.13%) ( 64% of 456.21) ( 77% of 1929-09-03) Tue 1954-02-09 293.79( +0.07%) ( 64% of 456.27) ( 77% of 1929-09-03) Wed 1954-02-10 292.95( -0.29%) ( 64% of 456.32) ( 76% of 1929-09-03) Thu 1954-02-11 292.45( -0.17%) ( 64% of 456.38) ( 76% of 1929-09-03) Fri 1954-02-12 293.99( +0.53%) ( 64% of 456.44) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-02-15 292.55( -0.49%) ( 64% of 456.61) ( 76% of 1929-09-03) Tue 1954-02-16 289.61( -1.00%) ( 63% of 456.67) ( 75% of 1929-09-03) Wed 1954-02-17 290.11( +0.17%) ( 63% of 456.72) ( 76% of 1929-09-03) Thu 1954-02-18 291.51( +0.48%) ( 63% of 456.78) ( 76% of 1929-09-03) Fri 1954-02-19 291.07( -0.15%) ( 63% of 456.84) ( 76% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-02-23 290.03( -0.36%) ( 63% of 457.07) ( 76% of 1929-09-03) Wed 1954-02-24 289.54( -0.17%) ( 63% of 457.12) ( 75% of 1929-09-03) Thu 1954-02-25 291.41( +0.65%) ( 63% of 457.18) ( 76% of 1929-09-03) Fri 1954-02-26 294.54( +1.07%) ( 64% of 457.24) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-01 296.55( +0.68%) ( 64% of 457.41) ( 77% of 1929-09-03) Tue 1954-03-02 297.48( +0.31%) ( 65% of 457.47) ( 78% of 1929-09-03) Wed 1954-03-03 297.03( -0.15%) ( 64% of 457.53) ( 77% of 1929-09-03) Thu 1954-03-04 297.48( +0.15%) ( 65% of 457.58) ( 78% of 1929-09-03) Fri 1954-03-05 299.45( +0.66%) ( 65% of 457.64) ( 78% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-08 298.64( -0.27%) ( 65% of 457.81) ( 78% of 1929-09-03) Tue 1954-03-09 299.45( +0.27%) ( 65% of 457.87) ( 78% of 1929-09-03) Wed 1954-03-10 299.59( +0.05%) ( 65% of 457.93) ( 78% of 1929-09-03) Thu 1954-03-11 300.83( +0.41%) ( 65% of 457.98) ( 78% of 1929-09-03) Fri 1954-03-12 299.71( -0.37%) ( 65% of 458.04) ( 78% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-15 298.88( -0.28%) ( 65% of 458.21) ( 78% of 1929-09-03) Tue 1954-03-16 298.09( -0.26%) ( 65% of 458.27) ( 78% of 1929-09-03) Wed 1954-03-17 298.31( +0.07%) ( 65% of 458.33) ( 78% of 1929-09-03) Thu 1954-03-18 300.10( +0.60%) ( 65% of 458.39) ( 78% of 1929-09-03) Fri 1954-03-19 301.44( +0.45%) ( 65% of 458.44) ( 79% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-22 301.60( +0.05%) ( 65% of 458.61) ( 79% of 1929-09-03) Tue 1954-03-23 299.02( -0.86%) ( 65% of 458.67) ( 78% of 1929-09-03) Wed 1954-03-24 296.89( -0.71%) ( 64% of 458.73) ( 77% of 1929-09-03) Thu 1954-03-25 296.40( -0.17%) ( 64% of 458.79) ( 77% of 1929-09-03) Fri 1954-03-26 299.08( +0.90%) ( 65% of 458.84) ( 78% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-29 300.06( +0.33%) ( 65% of 459.02) ( 78% of 1929-09-03) Tue 1954-03-30 300.89( +0.28%) ( 65% of 459.07) ( 78% of 1929-09-03) Wed 1954-03-31 303.51( +0.87%) ( 66% of 459.13) ( 79% of 1929-09-03) Thu 1954-04-01 306.27( +0.91%) ( 66% of 459.19) ( 80% of 1929-09-03) Fri 1954-04-02 306.67( +0.13%) ( 66% of 459.25) ( 80% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-05 307.04( +0.12%) ( 66% of 459.42) ( 80% of 1929-09-03) Tue 1954-04-06 304.26( -0.91%) ( 66% of 459.48) ( 79% of 1929-09-03) Wed 1954-04-07 305.41( +0.38%) ( 66% of 459.53) ( 80% of 1929-09-03) Thu 1954-04-08 307.79( +0.78%) ( 66% of 459.59) ( 80% of 1929-09-03) Fri 1954-04-09 309.39( +0.52%) ( 67% of 459.65) ( 81% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-12 309.19( -0.06%) ( 67% of 459.82) ( 81% of 1929-09-03) Tue 1954-04-13 308.98( -0.07%) ( 67% of 459.88) ( 81% of 1929-09-03) Wed 1954-04-14 311.76( +0.90%) ( 67% of 459.94) ( 81% of 1929-09-03) Thu 1954-04-15 313.77( +0.64%) ( 68% of 460.00) ( 82% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-19 311.78( -0.63%) ( 67% of 460.23) ( 81% of 1929-09-03) Tue 1954-04-20 311.89( +0.04%) ( 67% of 460.28) ( 81% of 1929-09-03) Wed 1954-04-21 310.91( -0.31%) ( 67% of 460.34) ( 81% of 1929-09-03) Thu 1954-04-22 311.48( +0.18%) ( 67% of 460.40) ( 81% of 1929-09-03) Fri 1954-04-23 313.37( +0.61%) ( 68% of 460.46) ( 82% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-26 314.54( +0.37%) ( 68% of 460.63) ( 82% of 1929-09-03) Tue 1954-04-27 313.49( -0.33%) ( 68% of 460.69) ( 82% of 1929-09-03) Wed 1954-04-28 313.75( +0.08%) ( 68% of 460.74) ( 82% of 1929-09-03) Thu 1954-04-29 318.22( +1.42%) ( 69% of 460.80) ( 83% of 1929-09-03) Fri 1954-04-30 319.33( +0.35%) ( 69% of 460.86) ( 83% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-03 319.35( +0.01%) ( 69% of 461.03) ( 83% of 1929-09-03) Tue 1954-05-04 319.82( +0.15%) ( 69% of 461.09) ( 83% of 1929-09-03) Wed 1954-05-05 317.93( -0.59%) ( 68% of 461.15) ( 83% of 1929-09-03) Thu 1954-05-06 320.41( +0.78%) ( 69% of 461.21) ( 84% of 1929-09-03) Fri 1954-05-07 321.30( +0.28%) ( 69% of 461.26) ( 84% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-10 321.32( +0.01%) ( 69% of 461.44) ( 84% of 1929-09-03) Tue 1954-05-11 319.74( -0.49%) ( 69% of 461.50) ( 83% of 1929-09-03) Wed 1954-05-12 321.61( +0.58%) ( 69% of 461.55) ( 84% of 1929-09-03) Thu 1954-05-13 320.39( -0.38%) ( 69% of 461.61) ( 84% of 1929-09-03) Fri 1954-05-14 322.50( +0.66%) ( 69% of 461.67) ( 84% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-17 323.33( +0.26%) ( 70% of 461.84) ( 84% of 1929-09-03) Tue 1954-05-18 324.14( +0.25%) ( 70% of 461.90) ( 85% of 1929-09-03) Wed 1954-05-19 323.21( -0.29%) ( 69% of 461.96) ( 84% of 1929-09-03) Thu 1954-05-20 323.88( +0.21%) ( 70% of 462.02) ( 84% of 1929-09-03) Fri 1954-05-21 326.09( +0.68%) ( 70% of 462.07) ( 85% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-24 326.09( +0.00%) ( 70% of 462.25) ( 85% of 1929-09-03) Tue 1954-05-25 325.02( -0.33%) ( 70% of 462.31) ( 85% of 1929-09-03) Wed 1954-05-26 327.11( +0.64%) ( 70% of 462.36) ( 85% of 1929-09-03) Thu 1954-05-27 326.37( -0.23%) ( 70% of 462.42) ( 85% of 1929-09-03) Fri 1954-05-28 327.49( +0.34%) ( 70% of 462.48) ( 85% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-06-01 328.67( +0.36%) ( 71% of 462.71) ( 86% of 1929-09-03) Wed 1954-06-02 328.36( -0.09%) ( 70% of 462.77) ( 86% of 1929-09-03) Thu 1954-06-03 328.63( +0.08%) ( 71% of 462.83) ( 86% of 1929-09-03) Fri 1954-06-04 327.63( -0.30%) ( 70% of 462.88) ( 85% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-07 327.96( +0.10%) ( 70% of 463.06) ( 86% of 1929-09-03) Tue 1954-06-08 321.00( -2.12%) ( 69% of 463.12) ( 84% of 1929-09-03) Wed 1954-06-09 319.27( -0.54%) ( 68% of 463.17) ( 83% of 1929-09-03) Thu 1954-06-10 320.12( +0.27%) ( 69% of 463.23) ( 83% of 1929-09-03) Fri 1954-06-11 322.09( +0.62%) ( 69% of 463.29) ( 84% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-14 322.65( +0.17%) ( 69% of 463.46) ( 84% of 1929-09-03) Tue 1954-06-15 325.21( +0.79%) ( 70% of 463.52) ( 85% of 1929-09-03) Wed 1954-06-16 327.28( +0.64%) ( 70% of 463.58) ( 85% of 1929-09-03) Thu 1954-06-17 327.21( -0.02%) ( 70% of 463.64) ( 85% of 1929-09-03) Fri 1954-06-18 327.91( +0.21%) ( 70% of 463.70) ( 86% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-21 328.56( +0.20%) ( 70% of 463.87) ( 86% of 1929-09-03) Tue 1954-06-22 329.51( +0.29%) ( 71% of 463.93) ( 86% of 1929-09-03) Wed 1954-06-23 330.72( +0.37%) ( 71% of 463.99) ( 86% of 1929-09-03) Thu 1954-06-24 332.20( +0.45%) ( 71% of 464.05) ( 87% of 1929-09-03) Fri 1954-06-25 332.53( +0.10%) ( 71% of 464.10) ( 87% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-28 336.12( +1.08%) ( 72% of 464.28) ( 88% of 1929-09-03) Tue 1954-06-29 336.90( +0.23%) ( 72% of 464.34) ( 88% of 1929-09-03) Wed 1954-06-30 333.53( -1.00%) ( 71% of 464.39) ( 87% of 1929-09-03) Thu 1954-07-01 334.12( +0.18%) ( 71% of 464.45) ( 87% of 1929-09-03) Fri 1954-07-02 337.66( +1.06%) ( 72% of 464.51) ( 88% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-07-06 341.12( +1.02%) ( 73% of 464.74) ( 89% of 1929-09-03) Wed 1954-07-07 340.34( -0.23%) ( 73% of 464.80) ( 89% of 1929-09-03) Thu 1954-07-08 339.81( -0.16%) ( 73% of 464.86) ( 89% of 1929-09-03) Fri 1954-07-09 341.25( +0.42%) ( 73% of 464.92) ( 89% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-07-12 340.91( -0.10%) ( 73% of 465.09) ( 89% of 1929-09-03) Tue 1954-07-13 340.04( -0.26%) ( 73% of 465.15) ( 89% of 1929-09-03) Wed 1954-07-14 340.44( +0.12%) ( 73% of 465.21) ( 89% of 1929-09-03) Thu 1954-07-15 341.06( +0.18%) ( 73% of 465.27) ( 89% of 1929-09-03) Fri 1954-07-16 339.96( -0.32%) ( 73% of 465.33) ( 89% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-07-19 338.64( -0.39%) ( 72% of 465.50) ( 88% of 1929-09-03) Tue 1954-07-20 337.62( -0.30%) ( 72% of 465.56) ( 88% of 1929-09-03) Wed 1954-07-21 339.98( +0.70%) ( 73% of 465.62) ( 89% of 1929-09-03) Thu 1954-07-22 342.97( +0.88%) ( 73% of 465.68) ( 89% of 1929-09-03) Fri 1954-07-23 343.48( +0.15%) ( 73% of 465.73) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-07-26 343.39( -0.03%) ( 73% of 465.91) ( 90% of 1929-09-03) Tue 1954-07-27 344.69( +0.38%) ( 73% of 465.97) ( 90% of 1929-09-03) Wed 1954-07-28 345.11( +0.12%) ( 74% of 466.03) ( 90% of 1929-09-03) Thu 1954-07-29 346.15( +0.30%) ( 74% of 466.08) ( 90% of 1929-09-03) Fri 1954-07-30 347.92( +0.51%) ( 74% of 466.14) ( 91% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-02 349.57( +0.47%) ( 74% of 466.32) ( 91% of 1929-09-03) Tue 1954-08-03 349.61( +0.01%) ( 74% of 466.38) ( 91% of 1929-09-03) Wed 1954-08-04 349.74( +0.04%) ( 74% of 466.43) ( 91% of 1929-09-03) Thu 1954-08-05 347.79( -0.56%) ( 74% of 466.49) ( 91% of 1929-09-03) Fri 1954-08-06 343.06( -1.36%) ( 73% of 466.55) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-09 340.87( -0.64%) ( 73% of 466.73) ( 89% of 1929-09-03) Tue 1954-08-10 343.56( +0.79%) ( 73% of 466.78) ( 90% of 1929-09-03) Wed 1954-08-11 346.41( +0.83%) ( 74% of 466.84) ( 90% of 1929-09-03) Thu 1954-08-12 345.84( -0.16%) ( 74% of 466.90) ( 90% of 1929-09-03) Fri 1954-08-13 346.64( +0.23%) ( 74% of 466.96) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-16 349.61( +0.86%) ( 74% of 467.14) ( 91% of 1929-09-03) Tue 1954-08-17 348.38( -0.35%) ( 74% of 467.19) ( 91% of 1929-09-03) Wed 1954-08-18 348.51( +0.04%) ( 74% of 467.25) ( 91% of 1929-09-03) Thu 1954-08-19 349.89( +0.40%) ( 74% of 467.31) ( 91% of 1929-09-03) Fri 1954-08-20 350.38( +0.14%) ( 74% of 467.37) ( 91% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-23 347.64( -0.78%) ( 74% of 467.55) ( 91% of 1929-09-03) Tue 1954-08-24 346.32( -0.38%) ( 74% of 467.60) ( 90% of 1929-09-03) Wed 1954-08-25 344.60( -0.50%) ( 73% of 467.66) ( 90% of 1929-09-03) Thu 1954-08-26 343.35( -0.36%) ( 73% of 467.72) ( 90% of 1929-09-03) Fri 1954-08-27 344.48( +0.33%) ( 73% of 467.78) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-30 341.25( -0.94%) ( 72% of 467.96) ( 89% of 1929-09-03) Tue 1954-08-31 335.80( -1.60%) ( 71% of 468.01) ( 88% of 1929-09-03) Wed 1954-09-01 338.13( +0.69%) ( 72% of 468.07) ( 88% of 1929-09-03) Thu 1954-09-02 341.15( +0.89%) ( 72% of 468.13) ( 89% of 1929-09-03) Fri 1954-09-03 343.10( +0.57%) ( 73% of 468.19) ( 90% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-09-07 345.37( +0.66%) ( 73% of 468.42) ( 90% of 1929-09-03) Wed 1954-09-08 346.07( +0.20%) ( 73% of 468.48) ( 90% of 1929-09-03) Thu 1954-09-09 346.73( +0.19%) ( 74% of 468.54) ( 90% of 1929-09-03) Fri 1954-09-10 347.83( +0.32%) ( 74% of 468.60) ( 91% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-09-13 351.10( +0.94%) ( 74% of 468.78) ( 92% of 1929-09-03) Tue 1954-09-14 351.78( +0.19%) ( 75% of 468.84) ( 92% of 1929-09-03) Wed 1954-09-15 350.63( -0.33%) ( 74% of 468.89) ( 91% of 1929-09-03) Thu 1954-09-16 352.37( +0.50%) ( 75% of 468.95) ( 92% of 1929-09-03) Fri 1954-09-17 355.32( +0.84%) ( 75% of 469.01) ( 93% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-09-20 353.48( -0.52%) ( 75% of 469.19) ( 92% of 1929-09-03) Tue 1954-09-21 356.40( +0.83%) ( 75% of 469.25) ( 93% of 1929-09-03) Wed 1954-09-22 358.36( +0.55%) ( 76% of 469.31) ( 94% of 1929-09-03) Thu 1954-09-23 359.63( +0.35%) ( 76% of 469.36) ( 94% of 1929-09-03) Fri 1954-09-24 361.67( +0.57%) ( 77% of 469.42) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-09-27 362.26( +0.16%) ( 77% of 469.60) ( 95% of 1929-09-03) Tue 1954-09-28 363.32( +0.29%) ( 77% of 469.66) ( 95% of 1929-09-03) Wed 1954-09-29 361.73( -0.44%) ( 77% of 469.72) ( 94% of 1929-09-03) Thu 1954-09-30 360.46( -0.35%) ( 76% of 469.78) ( 94% of 1929-09-03) Fri 1954-10-01 359.88( -0.16%) ( 76% of 469.83) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-04 362.73( +0.79%) ( 77% of 470.01) ( 95% of 1929-09-03) Tue 1954-10-05 363.37( +0.18%) ( 77% of 470.07) ( 95% of 1929-09-03) Wed 1954-10-06 364.43( +0.29%) ( 77% of 470.13) ( 95% of 1929-09-03) Thu 1954-10-07 363.79( -0.18%) ( 77% of 470.19) ( 95% of 1929-09-03) Fri 1954-10-08 363.77( -0.01%) ( 77% of 470.25) ( 95% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-11 361.43( -0.64%) ( 76% of 470.42) ( 94% of 1929-09-03) Tue 1954-10-12 359.57( -0.51%) ( 76% of 470.48) ( 94% of 1929-09-03) Wed 1954-10-13 358.91( -0.18%) ( 76% of 470.54) ( 94% of 1929-09-03) Thu 1954-10-14 354.69( -1.18%) ( 75% of 470.60) ( 93% of 1929-09-03) Fri 1954-10-15 353.20( -0.42%) ( 75% of 470.66) ( 92% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-18 354.35( +0.33%) ( 75% of 470.84) ( 92% of 1929-09-03) Tue 1954-10-19 354.75( +0.11%) ( 75% of 470.89) ( 93% of 1929-09-03) Wed 1954-10-20 357.42( +0.75%) ( 75% of 470.95) ( 93% of 1929-09-03) Thu 1954-10-21 358.08( +0.18%) ( 76% of 471.01) ( 93% of 1929-09-03) Fri 1954-10-22 358.61( +0.15%) ( 76% of 471.07) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-25 356.34( -0.63%) ( 75% of 471.25) ( 93% of 1929-09-03) Tue 1954-10-26 356.32( -0.01%) ( 75% of 471.31) ( 93% of 1929-09-03) Wed 1954-10-27 355.73( -0.17%) ( 75% of 471.37) ( 93% of 1929-09-03) Thu 1954-10-28 354.56( -0.33%) ( 75% of 471.43) ( 93% of 1929-09-03) Fri 1954-10-29 352.14( -0.68%) ( 74% of 471.49) ( 92% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-01 353.96( +0.52%) ( 75% of 471.66) ( 92% of 1929-09-03) Wed 1954-11-03 361.50( +2.13%) ( 76% of 471.78) ( 94% of 1929-09-03) Thu 1954-11-04 366.95( +1.51%) ( 77% of 471.84) ( 96% of 1929-09-03) Fri 1954-11-05 366.00( -0.26%) ( 77% of 471.90) ( 96% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-08 369.46( +0.95%) ( 78% of 472.08) ( 96% of 1929-09-03) Tue 1954-11-09 371.07( +0.44%) ( 78% of 472.13) ( 97% of 1929-09-03) Wed 1954-11-10 371.88( +0.22%) ( 78% of 472.19) ( 97% of 1929-09-03) Thu 1954-11-11 374.91( +0.81%) ( 79% of 472.25) ( 98% of 1929-09-03) Fri 1954-11-12 377.10( +0.58%) ( 79% of 472.31) ( 98% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-15 376.74( -0.10%) ( 79% of 472.49) ( 98% of 1929-09-03) Tue 1954-11-16 379.39( +0.70%) ( 80% of 472.55) ( 99% of 1929-09-03) Wed 1954-11-17 379.69( +0.08%) ( 80% of 472.61) ( 99% of 1929-09-03) Thu 1954-11-18 377.44( -0.59%) ( 79% of 472.67) ( 99% of 1929-09-03) Fri 1954-11-19 378.01( +0.15%) ( 79% of 472.73) ( 99% of 1929-09-03)

1954: Market finally returns to 1929 peak

At 384.63, the market finally exceeded its 9/3/29 peak. But this time it was at only 81% of the trend value, which was now 472.

Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1954-11-22 379.47( +0.39%) ( 80% of 472.90) ( 99% of 1929-09-03) Tue 1954-11-23 382.74( +0.86%) ( 80% of 472.96) (100% of 1929-09-03) Wed 1954-11-24 384.63( +0.49%) ( 81% of 473.02) (100% of 1929-09-03) Fri 1954-11-26 387.79( +0.82%) ( 81% of 473.14) (101% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-29 388.51( +0.19%) ( 82% of 473.32) (101% of 1929-09-03) Tue 1954-11-30 386.77( -0.45%) ( 81% of 473.38) (101% of 1929-09-03) Wed 1954-12-01 384.04( -0.71%) ( 81% of 473.44) (100% of 1929-09-03) Thu 1954-12-02 385.63( +0.41%) ( 81% of 473.50) (101% of 1929-09-03) Fri 1954-12-03 389.60( +1.03%) ( 82% of 473.56) (102% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-06 392.48( +0.74%) ( 82% of 473.73) (102% of 1929-09-03) Tue 1954-12-07 393.88( +0.36%) ( 83% of 473.79) (103% of 1929-09-03) Wed 1954-12-08 393.08( -0.20%) ( 82% of 473.85) (103% of 1929-09-03) Thu 1954-12-09 391.53( -0.39%) ( 82% of 473.91) (102% of 1929-09-03) Fri 1954-12-10 390.08( -0.37%) ( 82% of 473.97) (102% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-13 389.79( -0.07%) ( 82% of 474.15) (102% of 1929-09-03) Tue 1954-12-14 387.03( -0.71%) ( 81% of 474.21) (101% of 1929-09-03) Wed 1954-12-15 388.92( +0.49%) ( 82% of 474.27) (102% of 1929-09-03) Thu 1954-12-16 393.14( +1.09%) ( 82% of 474.33) (103% of 1929-09-03) Fri 1954-12-17 394.94( +0.46%) ( 83% of 474.39) (103% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-20 397.32( +0.60%) ( 83% of 474.57) (104% of 1929-09-03) Tue 1954-12-21 398.11( +0.20%) ( 83% of 474.62) (104% of 1929-09-03) Wed 1954-12-22 397.07( -0.26%) ( 83% of 474.68) (104% of 1929-09-03) Thu 1954-12-23 397.15( +0.02%) ( 83% of 474.74) (104% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-27 393.88( -0.82%) ( 82% of 474.98) (103% of 1929-09-03) Tue 1954-12-28 398.51( +1.18%) ( 83% of 475.04) (104% of 1929-09-03) Wed 1954-12-29 401.97( +0.87%) ( 84% of 475.10) (105% of 1929-09-03) Thu 1954-12-30 401.97( +0.00%) ( 84% of 475.16) (105% of 1929-09-03) Fri 1954-12-31 404.39( +0.60%) ( 85% of 475.22) (106% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-03 408.89( +1.11%) ( 86% of 475.40) (107% of 1929-09-03) Tue 1955-01-04 406.17( -0.67%) ( 85% of 475.46) (106% of 1929-09-03) Wed 1955-01-05 397.24( -2.20%) ( 83% of 475.52) (104% of 1929-09-03) Thu 1955-01-06 391.89( -1.35%) ( 82% of 475.58) (102% of 1929-09-03) Fri 1955-01-07 395.60( +0.95%) ( 83% of 475.64) (103% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-10 400.89( +1.34%) ( 84% of 475.82) (105% of 1929-09-03) Tue 1955-01-11 400.25( -0.16%) ( 84% of 475.87) (105% of 1929-09-03) Wed 1955-01-12 399.78( -0.12%) ( 83% of 475.93) (104% of 1929-09-03) Thu 1955-01-13 398.34( -0.36%) ( 83% of 475.99) (104% of 1929-09-03) Fri 1955-01-14 396.54( -0.45%) ( 83% of 476.05) (104% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-17 388.20( -2.10%) ( 81% of 476.23) (101% of 1929-09-03) Tue 1955-01-18 390.98( +0.72%) ( 82% of 476.29) (102% of 1929-09-03) Wed 1955-01-19 392.31( +0.34%) ( 82% of 476.35) (102% of 1929-09-03) Thu 1955-01-20 393.03( +0.18%) ( 82% of 476.41) (103% of 1929-09-03) Fri 1955-01-21 395.90( +0.73%) ( 83% of 476.47) (103% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-24 396.00( +0.03%) ( 83% of 476.65) (103% of 1929-09-03) Tue 1955-01-25 397.00( +0.25%) ( 83% of 476.71) (104% of 1929-09-03) Wed 1955-01-26 401.97( +1.25%) ( 84% of 476.77) (105% of 1929-09-03) Thu 1955-01-27 402.60( +0.16%) ( 84% of 476.83) (105% of 1929-09-03) Fri 1955-01-28 404.68( +0.52%) ( 84% of 476.89) (106% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-31 408.83( +1.03%) ( 85% of 477.07) (107% of 1929-09-03) Tue 1955-02-01 409.70( +0.21%) ( 85% of 477.13) (107% of 1929-09-03) Wed 1955-02-02 407.11( -0.63%) ( 85% of 477.19) (106% of 1929-09-03) Thu 1955-02-03 405.85( -0.31%) ( 85% of 477.25) (106% of 1929-09-03) Fri 1955-02-04 409.76( +0.96%) ( 85% of 477.31) (107% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-07 409.59( -0.04%) ( 85% of 477.49) (107% of 1929-09-03) Tue 1955-02-08 405.70( -0.95%) ( 84% of 477.55) (106% of 1929-09-03) Wed 1955-02-09 410.32( +1.14%) ( 85% of 477.61) (107% of 1929-09-03) Thu 1955-02-10 412.89( +0.63%) ( 86% of 477.67) (108% of 1929-09-03) Fri 1955-02-11 413.99( +0.27%) ( 86% of 477.73) (108% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-14 411.39( -0.63%) ( 86% of 477.91) (107% of 1929-09-03) Tue 1955-02-15 411.95( +0.14%) ( 86% of 477.97) (108% of 1929-09-03) Wed 1955-02-16 409.98( -0.48%) ( 85% of 478.02) (107% of 1929-09-03) Thu 1955-02-17 410.41( +0.10%) ( 85% of 478.08) (107% of 1929-09-03) Fri 1955-02-18 411.63( +0.30%) ( 86% of 478.14) (107% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-21 411.28( -0.09%) ( 85% of 478.32) (107% of 1929-09-03) Wed 1955-02-23 411.48( +0.05%) ( 86% of 478.44) (107% of 1929-09-03) Thu 1955-02-24 410.30( -0.29%) ( 85% of 478.50) (107% of 1929-09-03) Fri 1955-02-25 409.50( -0.19%) ( 85% of 478.56) (107% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-28 411.87( +0.58%) ( 86% of 478.74) (108% of 1929-09-03) Tue 1955-03-01 413.71( +0.45%) ( 86% of 478.80) (108% of 1929-09-03) Wed 1955-03-02 417.18( +0.84%) ( 87% of 478.86) (109% of 1929-09-03) Thu 1955-03-03 418.33( +0.28%) ( 87% of 478.92) (109% of 1929-09-03) Fri 1955-03-04 419.68( +0.32%) ( 87% of 478.98) (110% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-07 416.84( -0.68%) ( 86% of 479.16) (109% of 1929-09-03) Tue 1955-03-08 409.13( -1.85%) ( 85% of 479.22) (107% of 1929-09-03) Wed 1955-03-09 404.90( -1.03%) ( 84% of 479.28) (106% of 1929-09-03) Thu 1955-03-10 406.83( +0.48%) ( 84% of 479.34) (106% of 1929-09-03) Fri 1955-03-11 401.08( -1.41%) ( 83% of 479.40) (105% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-14 391.36( -2.42%) ( 81% of 479.58) (102% of 1929-09-03) Tue 1955-03-15 399.28( +2.02%) ( 83% of 479.64) (104% of 1929-09-03) Wed 1955-03-16 403.14( +0.97%) ( 84% of 479.70) (105% of 1929-09-03) Thu 1955-03-17 405.23( +0.52%) ( 84% of 479.76) (106% of 1929-09-03) Fri 1955-03-18 404.75( -0.12%) ( 84% of 479.82) (106% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-21 402.40( -0.58%) ( 83% of 480.00) (105% of 1929-09-03) Tue 1955-03-22 404.47( +0.51%) ( 84% of 480.06) (106% of 1929-09-03) Wed 1955-03-23 410.87( +1.58%) ( 85% of 480.12) (107% of 1929-09-03) Thu 1955-03-24 414.49( +0.88%) ( 86% of 480.18) (108% of 1929-09-03) Fri 1955-03-25 414.77( +0.07%) ( 86% of 480.25) (108% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-28 412.91( -0.45%) ( 85% of 480.43) (108% of 1929-09-03) Tue 1955-03-29 413.73( +0.20%) ( 86% of 480.49) (108% of 1929-09-03) Wed 1955-03-30 410.13( -0.87%) ( 85% of 480.55) (107% of 1929-09-03) Thu 1955-03-31 409.70( -0.10%) ( 85% of 480.61) (107% of 1929-09-03) Fri 1955-04-01 413.84( +1.01%) ( 86% of 480.67) (108% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-04 412.97( -0.21%) ( 85% of 480.85) (108% of 1929-09-03) Tue 1955-04-05 415.90( +0.71%) ( 86% of 480.91) (109% of 1929-09-03) Wed 1955-04-06 416.42( +0.13%) ( 86% of 480.97) (109% of 1929-09-03) Thu 1955-04-07 418.20( +0.43%) ( 86% of 481.03) (109% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-11 418.77( +0.14%) ( 87% of 481.27) (109% of 1929-09-03) Tue 1955-04-12 420.94( +0.52%) ( 87% of 481.33) (110% of 1929-09-03) Wed 1955-04-13 421.57( +0.15%) ( 87% of 481.39) (110% of 1929-09-03) Thu 1955-04-14 422.46( +0.21%) ( 87% of 481.45) (110% of 1929-09-03) Fri 1955-04-15 425.45( +0.71%) ( 88% of 481.51) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-18 428.42( +0.70%) ( 88% of 481.69) (112% of 1929-09-03) Tue 1955-04-19 427.88( -0.13%) ( 88% of 481.75) (112% of 1929-09-03) Wed 1955-04-20 428.62( +0.17%) ( 88% of 481.81) (112% of 1929-09-03) Thu 1955-04-21 428.45( -0.04%) ( 88% of 481.87) (112% of 1929-09-03) Fri 1955-04-22 425.52( -0.68%) ( 88% of 481.93) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-25 426.86( +0.31%) ( 88% of 482.11) (111% of 1929-09-03) Tue 1955-04-26 430.64( +0.89%) ( 89% of 482.17) (112% of 1929-09-03) Wed 1955-04-27 428.10( -0.59%) ( 88% of 482.23) (112% of 1929-09-03) Thu 1955-04-28 423.19( -1.15%) ( 87% of 482.29) (111% of 1929-09-03) Fri 1955-04-29 425.65( +0.58%) ( 88% of 482.35) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-02 426.30( +0.15%) ( 88% of 482.54) (111% of 1929-09-03) Tue 1955-05-03 422.78( -0.83%) ( 87% of 482.60) (110% of 1929-09-03) Wed 1955-05-04 422.54( -0.06%) ( 87% of 482.66) (110% of 1929-09-03) Thu 1955-05-05 423.39( +0.20%) ( 87% of 482.72) (111% of 1929-09-03) Fri 1955-05-06 423.84( +0.11%) ( 87% of 482.78) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-09 424.32( +0.11%) ( 87% of 482.96) (111% of 1929-09-03) Tue 1955-05-10 423.80( -0.12%) ( 87% of 483.02) (111% of 1929-09-03) Wed 1955-05-11 420.29( -0.83%) ( 87% of 483.08) (110% of 1929-09-03) Thu 1955-05-12 418.20( -0.50%) ( 86% of 483.14) (109% of 1929-09-03) Fri 1955-05-13 419.57( +0.33%) ( 86% of 483.20) (110% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-16 415.01( -1.09%) ( 85% of 483.38) (108% of 1929-09-03) Tue 1955-05-17 414.12( -0.21%) ( 85% of 483.44) (108% of 1929-09-03) Wed 1955-05-18 417.83( +0.90%) ( 86% of 483.50) (109% of 1929-09-03) Thu 1955-05-19 419.72( +0.45%) ( 86% of 483.56) (110% of 1929-09-03) Fri 1955-05-20 422.89( +0.76%) ( 87% of 483.62) (110% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-23 420.32( -0.61%) ( 86% of 483.81) (110% of 1929-09-03) Tue 1955-05-24 420.39( +0.02%) ( 86% of 483.87) (110% of 1929-09-03) Wed 1955-05-25 421.77( +0.33%) ( 87% of 483.93) (110% of 1929-09-03) Thu 1955-05-26 424.95( +0.75%) ( 87% of 483.99) (111% of 1929-09-03) Fri 1955-05-27 425.66( +0.17%) ( 87% of 484.05) (111% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-05-31 424.86( -0.19%) ( 87% of 484.29) (111% of 1929-09-03) Wed 1955-06-01 424.88( +0.00%) ( 87% of 484.35) (111% of 1929-09-03) Thu 1955-06-02 425.80( +0.22%) ( 87% of 484.41) (111% of 1929-09-03) Fri 1955-06-03 428.53( +0.64%) ( 88% of 484.47) (112% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-06 431.49( +0.69%) ( 89% of 484.66) (113% of 1929-09-03) Tue 1955-06-07 434.55( +0.71%) ( 89% of 484.72) (114% of 1929-09-03) Wed 1955-06-08 436.95( +0.55%) ( 90% of 484.78) (114% of 1929-09-03) Thu 1955-06-09 435.07( -0.43%) ( 89% of 484.84) (114% of 1929-09-03) Fri 1955-06-10 437.72( +0.61%) ( 90% of 484.90) (114% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-13 440.17( +0.56%) ( 90% of 485.08) (115% of 1929-09-03) Tue 1955-06-14 438.20( -0.45%) ( 90% of 485.14) (114% of 1929-09-03) Wed 1955-06-15 441.93( +0.85%) ( 91% of 485.20) (115% of 1929-09-03) Thu 1955-06-16 442.48( +0.12%) ( 91% of 485.26) (116% of 1929-09-03) Fri 1955-06-17 444.08( +0.36%) ( 91% of 485.32) (116% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-20 444.38( +0.07%) ( 91% of 485.51) (116% of 1929-09-03) Tue 1955-06-21 446.80( +0.54%) ( 92% of 485.57) (117% of 1929-09-03) Wed 1955-06-22 447.37( +0.13%) ( 92% of 485.63) (117% of 1929-09-03) Thu 1955-06-23 448.82( +0.32%) ( 92% of 485.69) (117% of 1929-09-03) Fri 1955-06-24 448.93( +0.02%) ( 92% of 485.75) (117% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-27 449.86( +0.21%) ( 92% of 485.93) (118% of 1929-09-03) Tue 1955-06-28 449.02( -0.19%) ( 92% of 485.99) (117% of 1929-09-03) Wed 1955-06-29 449.70( +0.15%) ( 92% of 486.05) (117% of 1929-09-03) Thu 1955-06-30 451.38( +0.37%) ( 92% of 486.11) (118% of 1929-09-03) Fri 1955-07-01 453.82( +0.54%) ( 93% of 486.18) (119% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-07-05 459.42( +1.23%) ( 94% of 486.42) (120% of 1929-09-03) Wed 1955-07-06 467.41( +1.74%) ( 96% of 486.48) (122% of 1929-09-03) Thu 1955-07-07 460.23( -1.54%) ( 94% of 486.54) (120% of 1929-09-03) Fri 1955-07-08 461.18( +0.21%) ( 94% of 486.60) (120% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-07-11 464.24( +0.66%) ( 95% of 486.78) (121% of 1929-09-03) Tue 1955-07-12 462.97( -0.27%) ( 95% of 486.85) (121% of 1929-09-03) Wed 1955-07-13 457.40( -1.20%) ( 93% of 486.91) (119% of 1929-09-03) Thu 1955-07-14 458.49( +0.24%) ( 94% of 486.97) (120% of 1929-09-03) Fri 1955-07-15 460.23( +0.38%) ( 94% of 487.03) (120% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-07-18 460.07( -0.03%) ( 94% of 487.21) (120% of 1929-09-03) Tue 1955-07-19 456.72( -0.73%) ( 93% of 487.27) (119% of 1929-09-03) Wed 1955-07-20 458.10( +0.30%) ( 94% of 487.33) (120% of 1929-09-03) Thu 1955-07-21 461.07( +0.65%) ( 94% of 487.39) (120% of 1929-09-03) Fri 1955-07-22 464.69( +0.79%) ( 95% of 487.46) (121% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-07-25 468.02( +0.72%) ( 95% of 487.64) (122% of 1929-09-03) Tue 1955-07-26 468.41( +0.08%) ( 96% of 487.70) (122% of 1929-09-03) Wed 1955-07-27 468.45( +0.01%) ( 96% of 487.76) (122% of 1929-09-03) Thu 1955-07-28 466.46( -0.42%) ( 95% of 487.82) (122% of 1929-09-03) Fri 1955-07-29 465.85( -0.13%) ( 95% of 487.88) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-01 460.25( -1.20%) ( 94% of 488.07) (120% of 1929-09-03) Tue 1955-08-02 460.82( +0.12%) ( 94% of 488.13) (120% of 1929-09-03) Wed 1955-08-03 460.98( +0.03%) ( 94% of 488.19) (120% of 1929-09-03) Thu 1955-08-04 454.18( -1.48%) ( 93% of 488.25) (119% of 1929-09-03) Fri 1955-08-05 456.40( +0.49%) ( 93% of 488.31) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-08 454.05( -0.51%) ( 92% of 488.49) (119% of 1929-09-03) Tue 1955-08-09 448.84( -1.15%) ( 91% of 488.56) (117% of 1929-09-03) Wed 1955-08-10 450.29( +0.32%) ( 92% of 488.62) (118% of 1929-09-03) Thu 1955-08-11 455.18( +1.09%) ( 93% of 488.68) (119% of 1929-09-03) Fri 1955-08-12 457.01( +0.40%) ( 93% of 488.74) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-15 456.09( -0.20%) ( 93% of 488.92) (119% of 1929-09-03) Tue 1955-08-16 453.26( -0.62%) ( 92% of 488.98) (118% of 1929-09-03) Wed 1955-08-17 452.85( -0.09%) ( 92% of 489.05) (118% of 1929-09-03) Thu 1955-08-18 452.53( -0.07%) ( 92% of 489.11) (118% of 1929-09-03) Fri 1955-08-19 453.57( +0.23%) ( 92% of 489.17) (118% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-22 452.55( -0.22%) ( 92% of 489.35) (118% of 1929-09-03) Tue 1955-08-23 457.35( +1.06%) ( 93% of 489.41) (119% of 1929-09-03) Wed 1955-08-24 459.39( +0.45%) ( 93% of 489.47) (120% of 1929-09-03) Thu 1955-08-25 461.27( +0.41%) ( 94% of 489.54) (121% of 1929-09-03) Fri 1955-08-26 463.70( +0.53%) ( 94% of 489.60) (121% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-29 464.37( +0.14%) ( 94% of 489.78) (121% of 1929-09-03) Tue 1955-08-30 464.67( +0.06%) ( 94% of 489.84) (121% of 1929-09-03) Wed 1955-08-31 468.18( +0.76%) ( 95% of 489.90) (122% of 1929-09-03) Thu 1955-09-01 469.63( +0.31%) ( 95% of 489.96) (123% of 1929-09-03) Fri 1955-09-02 472.53( +0.62%) ( 96% of 490.03) (123% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-09-06 476.24( +0.79%) ( 97% of 490.27) (124% of 1929-09-03) Wed 1955-09-07 475.20( -0.22%) ( 96% of 490.33) (124% of 1929-09-03) Thu 1955-09-08 475.06( -0.03%) ( 96% of 490.39) (124% of 1929-09-03) Fri 1955-09-09 474.59( -0.10%) ( 96% of 490.46) (124% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-09-12 476.51( +0.40%) ( 97% of 490.64) (125% of 1929-09-03) Tue 1955-09-13 480.93( +0.93%) ( 98% of 490.70) (126% of 1929-09-03) Wed 1955-09-14 482.90( +0.41%) ( 98% of 490.76) (126% of 1929-09-03) Thu 1955-09-15 481.56( -0.28%) ( 98% of 490.82) (126% of 1929-09-03) Fri 1955-09-16 483.67( +0.44%) ( 98% of 490.89) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-09-19 483.80( +0.03%) ( 98% of 491.07) (126% of 1929-09-03) Tue 1955-09-20 483.67( -0.03%) ( 98% of 491.13) (126% of 1929-09-03) Wed 1955-09-21 485.98( +0.48%) ( 98% of 491.19) (127% of 1929-09-03) Thu 1955-09-22 485.96( -0.00%) ( 98% of 491.26) (127% of 1929-09-03) Fri 1955-09-23 487.45( +0.31%) ( 99% of 491.32) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-09-26 455.56( -6.54%) ( 92% of 491.50) (119% of 1929-09-03) Tue 1955-09-27 465.93( +2.28%) ( 94% of 491.56) (122% of 1929-09-03) Wed 1955-09-28 472.61( +1.43%) ( 96% of 491.62) (123% of 1929-09-03) Thu 1955-09-29 468.68( -0.83%) ( 95% of 491.69) (122% of 1929-09-03) Fri 1955-09-30 466.62( -0.44%) ( 94% of 491.75) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-03 455.70( -2.34%) ( 92% of 491.93) (119% of 1929-09-03) Tue 1955-10-04 458.85( +0.69%) ( 93% of 491.99) (120% of 1929-09-03) Wed 1955-10-05 461.14( +0.50%) ( 93% of 492.06) (120% of 1929-09-03) Thu 1955-10-06 458.19( -0.64%) ( 93% of 492.12) (120% of 1929-09-03) Fri 1955-10-07 454.41( -0.82%) ( 92% of 492.18) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-10 441.14( -2.92%) ( 89% of 492.36) (115% of 1929-09-03) Tue 1955-10-11 438.59( -0.58%) ( 89% of 492.43) (115% of 1929-09-03) Wed 1955-10-12 445.58( +1.59%) ( 90% of 492.49) (116% of 1929-09-03) Thu 1955-10-13 444.91( -0.15%) ( 90% of 492.55) (116% of 1929-09-03) Fri 1955-10-14 444.68( -0.05%) ( 90% of 492.61) (116% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-17 446.13( +0.33%) ( 90% of 492.80) (117% of 1929-09-03) Tue 1955-10-18 448.58( +0.55%) ( 91% of 492.86) (117% of 1929-09-03) Wed 1955-10-19 453.09( +1.01%) ( 91% of 492.92) (118% of 1929-09-03) Thu 1955-10-20 457.66( +1.01%) ( 92% of 492.98) (120% of 1929-09-03) Fri 1955-10-21 458.47( +0.18%) ( 92% of 493.04) (120% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-24 460.82( +0.51%) ( 93% of 493.23) (120% of 1929-09-03) Tue 1955-10-25 458.40( -0.53%) ( 92% of 493.29) (120% of 1929-09-03) Wed 1955-10-26 455.72( -0.58%) ( 92% of 493.35) (119% of 1929-09-03) Thu 1955-10-27 453.77( -0.43%) ( 91% of 493.41) (119% of 1929-09-03) Fri 1955-10-28 454.85( +0.24%) ( 92% of 493.47) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-31 454.87( +0.00%) ( 92% of 493.66) (119% of 1929-09-03) Tue 1955-11-01 454.89( +0.00%) ( 92% of 493.72) (119% of 1929-09-03) Wed 1955-11-02 454.92( +0.01%) ( 92% of 493.78) (119% of 1929-09-03) Thu 1955-11-03 461.97( +1.55%) ( 93% of 493.85) (121% of 1929-09-03) Fri 1955-11-04 467.35( +1.16%) ( 94% of 493.91) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-07 470.58( +0.69%) ( 95% of 494.09) (123% of 1929-09-03) Wed 1955-11-09 473.90( +0.71%) ( 95% of 494.22) (124% of 1929-09-03) Thu 1955-11-10 472.52( -0.29%) ( 95% of 494.28) (123% of 1929-09-03) Fri 1955-11-11 476.54( +0.85%) ( 96% of 494.34) (125% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-14 484.88( +1.75%) ( 98% of 494.53) (127% of 1929-09-03) Tue 1955-11-15 487.07( +0.45%) ( 98% of 494.59) (127% of 1929-09-03) Wed 1955-11-16 487.38( +0.06%) ( 98% of 494.65) (127% of 1929-09-03) Thu 1955-11-17 485.26( -0.43%) ( 98% of 494.71) (127% of 1929-09-03) Fri 1955-11-18 482.91( -0.48%) ( 97% of 494.77) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-21 477.30( -1.16%) ( 96% of 494.96) (125% of 1929-09-03) Tue 1955-11-22 481.91( +0.97%) ( 97% of 495.02) (126% of 1929-09-03) Wed 1955-11-23 482.62( +0.15%) ( 97% of 495.08) (126% of 1929-09-03) Fri 1955-11-25 482.88( +0.05%) ( 97% of 495.21) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-28 480.96( -0.40%) ( 97% of 495.39) (126% of 1929-09-03) Tue 1955-11-29 482.60( +0.34%) ( 97% of 495.46) (126% of 1929-09-03) Wed 1955-11-30 483.26( +0.14%) ( 97% of 495.52) (126% of 1929-09-03) Thu 1955-12-01 481.39( -0.39%) ( 97% of 495.58) (126% of 1929-09-03) Fri 1955-12-02 482.72( +0.28%) ( 97% of 495.64) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-12-05 487.16( +0.92%) ( 98% of 495.83) (127% of 1929-09-03) Tue 1955-12-06 486.73( -0.09%) ( 98% of 495.89) (127% of 1929-09-03) Wed 1955-12-07 486.35( -0.08%) ( 98% of 495.95) (127% of 1929-09-03) Thu 1955-12-08 487.80( +0.30%) ( 98% of 496.02) (127% of 1929-09-03) Fri 1955-12-09 487.64( -0.03%) ( 98% of 496.08) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-12-12 483.72( -0.80%) ( 97% of 496.26) (126% of 1929-09-03) Tue 1955-12-13 484.29( +0.12%) ( 97% of 496.33) (127% of 1929-09-03) Wed 1955-12-14 480.84( -0.71%) ( 96% of 496.39) (126% of 1929-09-03) Thu 1955-12-15 480.72( -0.02%) ( 96% of 496.45) (126% of 1929-09-03) Fri 1955-12-16 482.08( +0.28%) ( 97% of 496.51) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-12-19 481.80( -0.06%) ( 97% of 496.70) (126% of 1929-09-03) Tue 1955-12-20 481.84( +0.01%) ( 96% of 496.76) (126% of 1929-09-03) Wed 1955-12-21 485.49( +0.76%) ( 97% of 496.82) (127% of 1929-09-03) Thu 1955-12-22 486.08( +0.12%) ( 97% of 496.89) (127% of 1929-09-03) Fri 1955-12-23 486.59( +0.10%) ( 97% of 496.95) (127% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-12-27 485.81( -0.16%) ( 97% of 497.20) (127% of 1929-09-03) Wed 1955-12-28 484.22( -0.33%) ( 97% of 497.26) (127% of 1929-09-03) Thu 1955-12-29 484.56( +0.07%) ( 97% of 497.32) (127% of 1929-09-03) Fri 1955-12-30 488.40( +0.79%) ( 98% of 497.38) (128% of 1929-09-03) --------------------------------------------------------------------- Tue 1956-01-03 485.78( -0.54%) ( 97% of 497.63) (127% of 1929-09-03) Wed 1956-01-04 484.00( -0.37%) ( 97% of 497.70) (126% of 1929-09-03) Thu 1956-01-05 484.02( +0.00%) ( 97% of 497.76) (126% of 1929-09-03) Fri 1956-01-06 485.68( +0.34%) ( 97% of 497.82) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-09 479.74( -1.22%) ( 96% of 498.01) (125% of 1929-09-03) Tue 1956-01-10 476.12( -0.75%) ( 95% of 498.07) (124% of 1929-09-03) Wed 1956-01-11 478.42( +0.48%) ( 96% of 498.13) (125% of 1929-09-03) Thu 1956-01-12 481.80( +0.71%) ( 96% of 498.19) (126% of 1929-09-03) Fri 1956-01-13 481.80( +0.00%) ( 96% of 498.26) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-16 476.24( -1.15%) ( 95% of 498.44) (124% of 1929-09-03) Tue 1956-01-17 477.73( +0.31%) ( 95% of 498.51) (125% of 1929-09-03) Wed 1956-01-18 472.89( -1.01%) ( 94% of 498.57) (124% of 1929-09-03) Thu 1956-01-19 468.49( -0.93%) ( 93% of 498.63) (122% of 1929-09-03) Fri 1956-01-20 464.40( -0.87%) ( 93% of 498.69) (121% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-23 462.35( -0.44%) ( 92% of 498.88) (121% of 1929-09-03) Tue 1956-01-24 467.88( +1.20%) ( 93% of 498.94) (122% of 1929-09-03) Wed 1956-01-25 470.71( +0.60%) ( 94% of 499.01) (123% of 1929-09-03) Thu 1956-01-26 466.82( -0.83%) ( 93% of 499.07) (122% of 1929-09-03) Fri 1956-01-27 466.56( -0.06%) ( 93% of 499.13) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-30 467.56( +0.21%) ( 93% of 499.32) (122% of 1929-09-03) Tue 1956-01-31 470.74( +0.68%) ( 94% of 499.38) (123% of 1929-09-03) Wed 1956-02-01 473.28( +0.54%) ( 94% of 499.44) (124% of 1929-09-03) Thu 1956-02-02 473.43( +0.03%) ( 94% of 499.51) (124% of 1929-09-03) Fri 1956-02-03 477.44( +0.85%) ( 95% of 499.57) (125% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-06 478.57( +0.24%) ( 95% of 499.76) (125% of 1929-09-03) Tue 1956-02-07 476.56( -0.42%) ( 95% of 499.82) (125% of 1929-09-03) Wed 1956-02-08 471.23( -1.12%) ( 94% of 499.88) (123% of 1929-09-03) Thu 1956-02-09 467.22( -0.85%) ( 93% of 499.94) (122% of 1929-09-03) Fri 1956-02-10 467.66( +0.09%) ( 93% of 500.01) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-13 467.17( -0.10%) ( 93% of 500.19) (122% of 1929-09-03) Tue 1956-02-14 465.72( -0.31%) ( 93% of 500.26) (122% of 1929-09-03) Wed 1956-02-15 470.64( +1.06%) ( 94% of 500.32) (123% of 1929-09-03) Thu 1956-02-16 469.61( -0.22%) ( 93% of 500.38) (123% of 1929-09-03) Fri 1956-02-17 477.05( +1.58%) ( 95% of 500.45) (125% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-20 476.46( -0.12%) ( 95% of 500.63) (124% of 1929-09-03) Tue 1956-02-21 476.93( +0.10%) ( 95% of 500.70) (125% of 1929-09-03) Thu 1956-02-23 481.50( +0.96%) ( 96% of 500.82) (126% of 1929-09-03) Fri 1956-02-24 485.66( +0.86%) ( 96% of 500.88) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-27 485.00( -0.14%) ( 96% of 501.07) (127% of 1929-09-03) Tue 1956-02-28 485.71( +0.15%) ( 96% of 501.13) (127% of 1929-09-03) Wed 1956-02-29 483.65( -0.42%) ( 96% of 501.20) (126% of 1929-09-03) Thu 1956-03-01 486.69( +0.63%) ( 97% of 501.26) (127% of 1929-09-03) Fri 1956-03-02 488.84( +0.44%) ( 97% of 501.32) (128% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-03-05 491.68( +0.58%) ( 98% of 501.51) (128% of 1929-09-03) Tue 1956-03-06 491.41( -0.05%) ( 97% of 501.57) (128% of 1929-09-03) Wed 1956-03-07 491.26( -0.03%) ( 97% of 501.64) (128% of 1929-09-03) Thu 1956-03-08 492.36( +0.22%) ( 98% of 501.70) (129% of 1929-09-03) Fri 1956-03-09 497.84( +1.11%) ( 99% of 501.76) (130% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-03-12 500.24( +0.48%) ( 99% of 501.95) (131% of 1929-09-03) Tue 1956-03-13 499.33( -0.18%) ( 99% of 502.01) (130% of 1929-09-03) Wed 1956-03-14 503.88( +0.91%) (100% of 502.08) (132% of 1929-09-03) Thu 1956-03-15 507.50( +0.72%) (101% of 502.14) (133% of 1929-09-03) Fri 1956-03-16 507.60( +0.02%) (101% of 502.20) (133% of 1929-09-03) ---------------------------------------------------------------------

1956: Market finally returns to trend value

The market had been undervalued for 27 long years. Finally, on March 14, 1956, it returned to its trend value.

Date DJIA (Change) (% of trend) ----------------- -------------- ---------------- Mon 1956-03-19 509.76( +0.43%) (101% of 502.39) Tue 1956-03-20 512.62( +0.56%) (102% of 502.45) Wed 1956-03-21 507.92( -0.92%) (101% of 502.52) Thu 1956-03-22 510.94( +0.59%) (101% of 502.58) Fri 1956-03-23 513.03( +0.41%) (102% of 502.64) ------------------------------------------------ Mon 1956-03-26 512.42( -0.12%) (101% of 502.83) Tue 1956-03-27 508.68( -0.73%) (101% of 502.90) Wed 1956-03-28 510.25( +0.31%) (101% of 502.96) Thu 1956-03-29 511.79( +0.30%) (101% of 503.02) ------------------------------------------------ Mon 1956-04-02 515.10( +0.65%) (102% of 503.27) Tue 1956-04-03 515.91( +0.16%) (102% of 503.34) Wed 1956-04-04 518.65( +0.53%) (103% of 503.40) Thu 1956-04-05 516.57( -0.40%) (102% of 503.46) Fri 1956-04-06 521.05( +0.87%) (103% of 503.53) ------------------------------------------------ Mon 1956-04-09 518.52( -0.49%) (102% of 503.71) Tue 1956-04-10 510.04( -1.64%) (101% of 503.78) Wed 1956-04-11 512.70( +0.52%) (101% of 503.84) Thu 1956-04-12 509.15( -0.69%) (101% of 503.90) Fri 1956-04-13 509.99( +0.16%) (101% of 503.97) ------------------------------------------------ Mon 1956-04-16 509.15( -0.16%) (100% of 504.16) Tue 1956-04-17 507.95( -0.24%) (100% of 504.22) Wed 1956-04-18 506.55( -0.28%) (100% of 504.28) Thu 1956-04-19 504.33( -0.44%) ( 99% of 504.35) Fri 1956-04-20 507.20( +0.57%) (100% of 504.41) ------------------------------------------------ Mon 1956-04-23 507.28( +0.02%) (100% of 504.60) Tue 1956-04-24 503.36( -0.77%) ( 99% of 504.66) Wed 1956-04-25 503.02( -0.07%) ( 99% of 504.72) Thu 1956-04-26 507.12( +0.82%) (100% of 504.79) Fri 1956-04-27 512.03( +0.97%) (101% of 504.85) ------------------------------------------------ Mon 1956-04-30 516.12( +0.80%) (102% of 505.04) Tue 1956-05-01 513.96( -0.42%) (101% of 505.10) Wed 1956-05-02 512.78( -0.23%) (101% of 505.17) Thu 1956-05-03 514.03( +0.24%) (101% of 505.23) Fri 1956-05-04 516.44( +0.47%) (102% of 505.29) ------------------------------------------------ Mon 1956-05-07 512.89( -0.69%) (101% of 505.48) Tue 1956-05-08 509.13( -0.73%) (100% of 505.55) Wed 1956-05-09 508.16( -0.19%) (100% of 505.61) Thu 1956-05-10 501.56( -1.30%) ( 99% of 505.67) Fri 1956-05-11 501.25( -0.06%) ( 99% of 505.74) ------------------------------------------------ Mon 1956-05-14 497.28( -0.79%) ( 98% of 505.93) Tue 1956-05-15 494.83( -0.49%) ( 97% of 505.99) Wed 1956-05-16 492.69( -0.43%) ( 97% of 506.05) Thu 1956-05-17 496.63( +0.80%) ( 98% of 506.12) Fri 1956-05-18 496.39( -0.05%) ( 98% of 506.18) ------------------------------------------------ Mon 1956-05-21 491.62( -0.96%) ( 97% of 506.37) Tue 1956-05-22 484.13( -1.52%) ( 95% of 506.43) Wed 1956-05-23 480.16( -0.82%) ( 94% of 506.50) Thu 1956-05-24 473.51( -1.38%) ( 93% of 506.56) Fri 1956-05-25 472.49( -0.22%) ( 93% of 506.62) ------------------------------------------------ Mon 1956-05-28 468.81( -0.78%) ( 92% of 506.82) Tue 1956-05-29 477.68( +1.89%) ( 94% of 506.88) Thu 1956-05-31 478.05( +0.08%) ( 94% of 507.01) Fri 1956-06-01 480.63( +0.54%) ( 94% of 507.07) ------------------------------------------------ Mon 1956-06-04 483.22( +0.54%) ( 95% of 507.26) Tue 1956-06-05 483.19( -0.01%) ( 95% of 507.32) Wed 1956-06-06 480.54( -0.55%) ( 94% of 507.39) Thu 1956-06-07 482.99( +0.51%) ( 95% of 507.45) Fri 1956-06-08 475.29( -1.59%) ( 93% of 507.51) ------------------------------------------------ Mon 1956-06-11 479.41( +0.87%) ( 94% of 507.70) Tue 1956-06-12 485.49( +1.27%) ( 95% of 507.77) Wed 1956-06-13 487.08( +0.33%) ( 95% of 507.83) Thu 1956-06-14 485.52( -0.32%) ( 95% of 507.90) Fri 1956-06-15 485.91( +0.08%) ( 95% of 507.96) ------------------------------------------------ Mon 1956-06-18 483.91( -0.41%) ( 95% of 508.15) Tue 1956-06-19 484.52( +0.13%) ( 95% of 508.21) Wed 1956-06-20 485.00( +0.10%) ( 95% of 508.28) Thu 1956-06-21 488.26( +0.67%) ( 96% of 508.34) Fri 1956-06-22 487.95( -0.06%) ( 95% of 508.40) ------------------------------------------------ Mon 1956-06-25 486.43( -0.31%) ( 95% of 508.60) Tue 1956-06-26 489.37( +0.60%) ( 96% of 508.66) Wed 1956-06-27 492.04( +0.55%) ( 96% of 508.72) Thu 1956-06-28 492.50( +0.09%) ( 96% of 508.79) Fri 1956-06-29 492.78( +0.06%) ( 96% of 508.85) ------------------------------------------------ Mon 1956-07-02 491.92( -0.17%) ( 96% of 509.04) Tue 1956-07-03 495.74( +0.78%) ( 97% of 509.11) Thu 1956-07-05 500.54( +0.97%) ( 98% of 509.23) Fri 1956-07-06 504.14( +0.72%) ( 98% of 509.30) ------------------------------------------------ Mon 1956-07-09 506.52( +0.47%) ( 99% of 509.49) Tue 1956-07-10 508.34( +0.36%) ( 99% of 509.55) Wed 1956-07-11 509.65( +0.26%) (100% of 509.62) Thu 1956-07-12 507.44( -0.43%) ( 99% of 509.68) Fri 1956-07-13 511.10( +0.72%) (100% of 509.74) ------------------------------------------------ Mon 1956-07-16 512.98( +0.37%) (100% of 509.93) Tue 1956-07-17 514.43( +0.28%) (100% of 510.00) Wed 1956-07-18 513.39( -0.20%) (100% of 510.06) Thu 1956-07-19 513.86( +0.09%) (100% of 510.13) Fri 1956-07-20 514.57( +0.14%) (100% of 510.19) ------------------------------------------------ Mon 1956-07-23 513.61( -0.19%) (100% of 510.38) Tue 1956-07-24 513.17( -0.09%) (100% of 510.45) Wed 1956-07-25 514.13( +0.19%) (100% of 510.51) Thu 1956-07-26 515.85( +0.33%) (101% of 510.57) Fri 1956-07-27 512.30( -0.69%) (100% of 510.64) ------------------------------------------------ Mon 1956-07-30 513.42( +0.22%) (100% of 510.83) Tue 1956-07-31 517.81( +0.86%) (101% of 510.89) Wed 1956-08-01 518.69( +0.17%) (101% of 510.96) Thu 1956-08-02 520.95( +0.44%) (101% of 511.02) Fri 1956-08-03 520.27( -0.13%) (101% of 511.09) ------------------------------------------------ Mon 1956-08-06 513.88( -1.23%) (100% of 511.28) Tue 1956-08-07 515.88( +0.39%) (100% of 511.34) Wed 1956-08-08 518.74( +0.55%) (101% of 511.41) Thu 1956-08-09 519.04( +0.06%) (101% of 511.47) Fri 1956-08-10 517.38( -0.32%) (101% of 511.53) ------------------------------------------------ Mon 1956-08-13 514.40( -0.58%) (100% of 511.73) Tue 1956-08-14 517.27( +0.56%) (101% of 511.79) Wed 1956-08-15 517.70( +0.08%) (101% of 511.85) Thu 1956-08-16 517.19( -0.10%) (101% of 511.92) Fri 1956-08-17 515.79( -0.27%) (100% of 511.98) ------------------------------------------------ Mon 1956-08-20 511.24( -0.88%) ( 99% of 512.17) Tue 1956-08-21 505.43( -1.14%) ( 98% of 512.24) Wed 1956-08-22 502.34( -0.61%) ( 98% of 512.30) Thu 1956-08-23 507.06( +0.94%) ( 98% of 512.37) Fri 1956-08-24 507.91( +0.17%) ( 99% of 512.43) ------------------------------------------------ Mon 1956-08-27 505.70( -0.44%) ( 98% of 512.62) Tue 1956-08-28 503.05( -0.52%) ( 98% of 512.69) Wed 1956-08-29 500.90( -0.43%) ( 97% of 512.75) Thu 1956-08-30 495.96( -0.99%) ( 96% of 512.82) Fri 1956-08-31 502.04( +1.23%) ( 97% of 512.88) ------------------------------------------------ Tue 1956-09-04 507.66( +1.12%) ( 98% of 513.14) Wed 1956-09-05 509.82( +0.43%) ( 99% of 513.20) Thu 1956-09-06 509.49( -0.06%) ( 99% of 513.27) Fri 1956-09-07 506.76( -0.54%) ( 98% of 513.33) ------------------------------------------------ Mon 1956-09-10 505.56( -0.24%) ( 98% of 513.52) Tue 1956-09-11 502.16( -0.67%) ( 97% of 513.59) Wed 1956-09-12 499.97( -0.44%) ( 97% of 513.65) Thu 1956-09-13 499.69( -0.06%) ( 97% of 513.72) Fri 1956-09-14 500.32( +0.13%) ( 97% of 513.78) ------------------------------------------------ Mon 1956-09-17 498.76( -0.31%) ( 97% of 513.97) Tue 1956-09-18 493.45( -1.06%) ( 95% of 514.04) Wed 1956-09-19 488.72( -0.96%) ( 95% of 514.10) Thu 1956-09-20 487.13( -0.33%) ( 94% of 514.17) Fri 1956-09-21 490.33( +0.66%) ( 95% of 514.23) ------------------------------------------------ Mon 1956-09-24 487.70( -0.54%) ( 94% of 514.42) Tue 1956-09-25 481.08( -1.36%) ( 93% of 514.49) Wed 1956-09-26 481.60( +0.11%) ( 93% of 514.55) Thu 1956-09-27 479.76( -0.38%) ( 93% of 514.62) Fri 1956-09-28 475.25( -0.94%) ( 92% of 514.68) ------------------------------------------------ Mon 1956-10-01 468.70( -1.38%) ( 91% of 514.88) Tue 1956-10-02 475.41( +1.43%) ( 92% of 514.94) Wed 1956-10-03 482.04( +1.39%) ( 93% of 515.00) Thu 1956-10-04 481.24( -0.17%) ( 93% of 515.07) Fri 1956-10-05 482.39( +0.24%) ( 93% of 515.13) ------------------------------------------------ Mon 1956-10-08 483.38( +0.21%) ( 93% of 515.33) Tue 1956-10-09 481.32( -0.43%) ( 93% of 515.39) Wed 1956-10-10 487.32( +1.25%) ( 94% of 515.46) Thu 1956-10-11 488.06( +0.15%) ( 94% of 515.52) Fri 1956-10-12 490.19( +0.44%) ( 95% of 515.59) ------------------------------------------------ Mon 1956-10-15 489.40( -0.16%) ( 94% of 515.78) Tue 1956-10-16 487.57( -0.37%) ( 94% of 515.84) Wed 1956-10-17 484.66( -0.60%) ( 93% of 515.91) Thu 1956-10-18 486.31( +0.34%) ( 94% of 515.97) Fri 1956-10-19 486.12( -0.04%) ( 94% of 516.04) ------------------------------------------------ Mon 1956-10-22 485.27( -0.17%) ( 94% of 516.23) Tue 1956-10-23 485.05( -0.05%) ( 93% of 516.30) Wed 1956-10-24 482.67( -0.49%) ( 93% of 516.36) Thu 1956-10-25 481.08( -0.33%) ( 93% of 516.43) Fri 1956-10-26 486.06( +1.04%) ( 94% of 516.49) ------------------------------------------------ Mon 1956-10-29 486.94( +0.18%) ( 94% of 516.68) Tue 1956-10-30 486.47( -0.10%) ( 94% of 516.75) Wed 1956-10-31 479.85( -1.36%) ( 92% of 516.81) Thu 1956-11-01 487.62( +1.62%) ( 94% of 516.88) Fri 1956-11-02 490.47( +0.58%) ( 94% of 516.94) ------------------------------------------------ Mon 1956-11-05 495.37( +1.00%) ( 95% of 517.14) Wed 1956-11-07 491.15( -0.85%) ( 94% of 517.27) Thu 1956-11-08 488.72( -0.49%) ( 94% of 517.33) Fri 1956-11-09 485.35( -0.69%) ( 93% of 517.40) ------------------------------------------------ Mon 1956-11-12 487.05( +0.35%) ( 94% of 517.59) Tue 1956-11-13 486.69( -0.07%) ( 94% of 517.66) Wed 1956-11-14 482.36( -0.89%) ( 93% of 517.72) Thu 1956-11-15 480.20( -0.45%) ( 92% of 517.79) Fri 1956-11-16 480.67( +0.10%) ( 92% of 517.85) ------------------------------------------------ Mon 1956-11-19 474.56( -1.27%) ( 91% of 518.04) Tue 1956-11-20 470.07( -0.95%) ( 90% of 518.11) Wed 1956-11-21 467.91( -0.46%) ( 90% of 518.17) Fri 1956-11-23 472.56( +0.99%) ( 91% of 518.30) ------------------------------------------------ Mon 1956-11-26 470.29( -0.48%) ( 90% of 518.50) Tue 1956-11-27 470.18( -0.02%) ( 90% of 518.56) Wed 1956-11-28 466.10( -0.87%) ( 89% of 518.63) Thu 1956-11-29 466.62( +0.11%) ( 89% of 518.69) Fri 1956-11-30 472.78( +1.32%) ( 91% of 518.76) ------------------------------------------------ Mon 1956-12-03 480.61( +1.66%) ( 92% of 518.95) Tue 1956-12-04 481.38( +0.16%) ( 92% of 519.02) Wed 1956-12-05 488.55( +1.49%) ( 94% of 519.08) Thu 1956-12-06 492.74( +0.86%) ( 94% of 519.15) Fri 1956-12-07 494.79( +0.42%) ( 95% of 519.21) ------------------------------------------------ Mon 1956-12-10 493.18( -0.33%) ( 94% of 519.41) Tue 1956-12-11 490.36( -0.57%) ( 94% of 519.47) Wed 1956-12-12 487.51( -0.58%) ( 93% of 519.54) Thu 1956-12-13 490.47( +0.61%) ( 94% of 519.60) Fri 1956-12-14 492.08( +0.33%) ( 94% of 519.67) ------------------------------------------------ Mon 1956-12-17 493.75( +0.34%) ( 94% of 519.86) Tue 1956-12-18 495.09( +0.27%) ( 95% of 519.93) Wed 1956-12-19 493.81( -0.26%) ( 94% of 519.99) Thu 1956-12-20 490.44( -0.68%) ( 94% of 520.06) Fri 1956-12-21 494.38( +0.80%) ( 95% of 520.12) ------------------------------------------------ Wed 1956-12-26 496.74( +0.48%) ( 95% of 520.45) Thu 1956-12-27 496.38( -0.07%) ( 95% of 520.52) Fri 1956-12-28 496.41( +0.01%) ( 95% of 520.58) ------------------------------------------------ Mon 1956-12-31 499.47( +0.62%) ( 95% of 520.78) Wed 1957-01-02 496.03( -0.69%) ( 95% of 520.84) Thu 1957-01-03 499.20( +0.64%) ( 95% of 520.91) Fri 1957-01-04 498.22( -0.20%) ( 95% of 520.97) ------------------------------------------------ Mon 1957-01-07 495.20( -0.61%) ( 95% of 521.17) Tue 1957-01-08 493.86( -0.27%) ( 94% of 521.23) Wed 1957-01-09 493.21( -0.13%) ( 94% of 521.30) Thu 1957-01-10 495.51( +0.47%) ( 95% of 521.36) Fri 1957-01-11 493.81( -0.34%) ( 94% of 521.43) ------------------------------------------------ Mon 1957-01-14 489.29( -0.92%) ( 93% of 521.63) Tue 1957-01-15 484.75( -0.93%) ( 92% of 521.69) Wed 1957-01-16 485.05( +0.06%) ( 92% of 521.76) Thu 1957-01-17 484.01( -0.21%) ( 92% of 521.82) Fri 1957-01-18 477.46( -1.35%) ( 91% of 521.89) ------------------------------------------------ Mon 1957-01-21 475.90( -0.33%) ( 91% of 522.08) Tue 1957-01-22 477.49( +0.33%) ( 91% of 522.15) Wed 1957-01-23 479.93( +0.51%) ( 91% of 522.21) Thu 1957-01-24 481.30( +0.29%) ( 92% of 522.28) Fri 1957-01-25 478.34( -0.62%) ( 91% of 522.34) ------------------------------------------------ Mon 1957-01-28 474.59( -0.78%) ( 90% of 522.54) Tue 1957-01-29 476.92( +0.49%) ( 91% of 522.61) Wed 1957-01-30 480.53( +0.76%) ( 91% of 522.67) Thu 1957-01-31 479.16( -0.29%) ( 91% of 522.74) Fri 1957-02-01 477.22( -0.40%) ( 91% of 522.80) ------------------------------------------------ Mon 1957-02-04 477.19( -0.01%) ( 91% of 523.00) Tue 1957-02-05 469.96( -1.52%) ( 89% of 523.06) Wed 1957-02-06 470.81( +0.18%) ( 89% of 523.13) Thu 1957-02-07 468.71( -0.45%) ( 89% of 523.20) Fri 1957-02-08 466.29( -0.52%) ( 89% of 523.26) ------------------------------------------------ Mon 1957-02-11 457.44( -1.90%) ( 87% of 523.46) Tue 1957-02-12 454.82( -0.57%) ( 86% of 523.52) Wed 1957-02-13 462.14( +1.61%) ( 88% of 523.59) Thu 1957-02-14 461.56( -0.13%) ( 88% of 523.65) Fri 1957-02-15 468.07( +1.41%) ( 89% of 523.72) ------------------------------------------------ Mon 1957-02-18 467.40( -0.14%) ( 89% of 523.92) Tue 1957-02-19 466.84( -0.12%) ( 89% of 523.98) Wed 1957-02-20 469.00( +0.46%) ( 89% of 524.05) Thu 1957-02-21 466.93( -0.44%) ( 89% of 524.11) ------------------------------------------------ Mon 1957-02-25 466.90( -0.01%) ( 89% of 524.38) Tue 1957-02-26 467.72( +0.18%) ( 89% of 524.44) Wed 1957-02-27 466.26( -0.31%) ( 88% of 524.51) Thu 1957-02-28 464.62( -0.35%) ( 88% of 524.57) Fri 1957-03-01 468.91( +0.92%) ( 89% of 524.64) ------------------------------------------------ Mon 1957-03-04 471.48( +0.55%) ( 89% of 524.84) Tue 1957-03-05 472.88( +0.30%) ( 90% of 524.90) Wed 1957-03-06 474.87( +0.42%) ( 90% of 524.97) Thu 1957-03-07 474.17( -0.15%) ( 90% of 525.03) Fri 1957-03-08 471.63( -0.54%) ( 89% of 525.10) ------------------------------------------------ Mon 1957-03-11 469.50( -0.45%) ( 89% of 525.30) Tue 1957-03-12 470.31( +0.17%) ( 89% of 525.36) Wed 1957-03-13 472.53( +0.47%) ( 89% of 525.43) Thu 1957-03-14 473.93( +0.30%) ( 90% of 525.49) Fri 1957-03-15 474.28( +0.07%) ( 90% of 525.56) ------------------------------------------------ Mon 1957-03-18 472.30( -0.42%) ( 89% of 525.76) Tue 1957-03-19 473.93( +0.35%) ( 90% of 525.82) Wed 1957-03-20 473.93( +0.00%) ( 90% of 525.89) Thu 1957-03-21 474.02( +0.02%) ( 90% of 525.95) Fri 1957-03-22 472.94( -0.23%) ( 89% of 526.02) ------------------------------------------------ Mon 1957-03-25 471.51( -0.30%) ( 89% of 526.22) Tue 1957-03-26 472.24( +0.15%) ( 89% of 526.28) Wed 1957-03-27 473.12( +0.19%) ( 89% of 526.35) Thu 1957-03-28 475.01( +0.40%) ( 90% of 526.42) Fri 1957-03-29 474.81( -0.04%) ( 90% of 526.48) ------------------------------------------------ Mon 1957-04-01 474.98( +0.04%) ( 90% of 526.68) Tue 1957-04-02 477.55( +0.54%) ( 90% of 526.75) Wed 1957-04-03 478.31( +0.16%) ( 90% of 526.81) Thu 1957-04-04 477.43( -0.18%) ( 90% of 526.88) Fri 1957-04-05 477.61( +0.04%) ( 90% of 526.94) ------------------------------------------------ Mon 1957-04-08 479.04( +0.30%) ( 90% of 527.14) Tue 1957-04-09 482.66( +0.76%) ( 91% of 527.21) Wed 1957-04-10 485.17( +0.52%) ( 92% of 527.27) Thu 1957-04-11 484.70( -0.10%) ( 91% of 527.34) Fri 1957-04-12 486.72( +0.42%) ( 92% of 527.41) ------------------------------------------------ Mon 1957-04-15 485.84( -0.18%) ( 92% of 527.60) Tue 1957-04-16 484.32( -0.31%) ( 91% of 527.67) Wed 1957-04-17 485.02( +0.14%) ( 91% of 527.74) Thu 1957-04-18 488.03( +0.62%) ( 92% of 527.80) ------------------------------------------------ Mon 1957-04-22 488.79( +0.16%) ( 92% of 528.07) Tue 1957-04-23 491.88( +0.63%) ( 93% of 528.13) Wed 1957-04-24 493.66( +0.36%) ( 93% of 528.20) Thu 1957-04-25 492.29( -0.28%) ( 93% of 528.26) Fri 1957-04-26 491.50( -0.16%) ( 93% of 528.33) ------------------------------------------------ Mon 1957-04-29 493.95( +0.50%) ( 93% of 528.53) Tue 1957-04-30 494.36( +0.08%) ( 93% of 528.60) Wed 1957-05-01 495.76( +0.28%) ( 93% of 528.66) Thu 1957-05-02 498.56( +0.56%) ( 94% of 528.73) Fri 1957-05-03 497.54( -0.20%) ( 94% of 528.79) ------------------------------------------------ Mon 1957-05-06 496.32( -0.25%) ( 93% of 528.99) Tue 1957-05-07 494.68( -0.33%) ( 93% of 529.06) Wed 1957-05-08 496.73( +0.41%) ( 93% of 529.13) Thu 1957-05-09 496.76( +0.01%) ( 93% of 529.19) Fri 1957-05-10 498.30( +0.31%) ( 94% of 529.26) ------------------------------------------------ Mon 1957-05-13 502.21( +0.78%) ( 94% of 529.46) Tue 1957-05-14 500.46( -0.35%) ( 94% of 529.52) Wed 1957-05-15 501.98( +0.30%) ( 94% of 529.59) Thu 1957-05-16 504.84( +0.57%) ( 95% of 529.66) Fri 1957-05-17 505.60( +0.15%) ( 95% of 529.72) ------------------------------------------------ Mon 1957-05-20 505.98( +0.08%) ( 95% of 529.92) Tue 1957-05-21 506.04( +0.01%) ( 95% of 529.99) Wed 1957-05-22 504.43( -0.32%) ( 95% of 530.05) Thu 1957-05-23 504.02( -0.08%) ( 95% of 530.12) Fri 1957-05-24 504.02( +0.00%) ( 95% of 530.19) ------------------------------------------------ Mon 1957-05-27 499.21( -0.95%) ( 94% of 530.39) Tue 1957-05-28 497.72( -0.30%) ( 93% of 530.45) Wed 1957-05-29 502.18( +0.90%) ( 94% of 530.52) Fri 1957-05-31 504.93( +0.55%) ( 95% of 530.65) ------------------------------------------------ Mon 1957-06-03 503.76( -0.23%) ( 94% of 530.85) Tue 1957-06-04 502.97( -0.16%) ( 94% of 530.92) Wed 1957-06-05 502.07( -0.18%) ( 94% of 530.98) Thu 1957-06-06 504.55( +0.49%) ( 95% of 531.05) Fri 1957-06-07 505.63( +0.21%) ( 95% of 531.12) ------------------------------------------------ Mon 1957-06-10 503.76( -0.37%) ( 94% of 531.32) Tue 1957-06-11 509.48( +1.14%) ( 95% of 531.38) Wed 1957-06-12 509.66( +0.04%) ( 95% of 531.45) Thu 1957-06-13 511.58( +0.38%) ( 96% of 531.52) Fri 1957-06-14 511.79( +0.04%) ( 96% of 531.58) ------------------------------------------------ Mon 1957-06-17 513.19( +0.27%) ( 96% of 531.78) Tue 1957-06-18 511.32( -0.36%) ( 96% of 531.85) Wed 1957-06-19 505.92( -1.06%) ( 95% of 531.92) Thu 1957-06-20 503.56( -0.47%) ( 94% of 531.98) Fri 1957-06-21 500.00( -0.71%) ( 93% of 532.05) ------------------------------------------------ Mon 1957-06-24 497.08( -0.58%) ( 93% of 532.25) Tue 1957-06-25 501.98( +0.99%) ( 94% of 532.32) Wed 1957-06-26 500.78( -0.24%) ( 94% of 532.38) Thu 1957-06-27 503.03( +0.45%) ( 94% of 532.45) Fri 1957-06-28 503.29( +0.05%) ( 94% of 532.52) ------------------------------------------------ Mon 1957-07-01 503.29( +0.00%) ( 94% of 532.72) Tue 1957-07-02 507.55( +0.85%) ( 95% of 532.78) Wed 1957-07-03 513.25( +1.12%) ( 96% of 532.85) Fri 1957-07-05 516.89( +0.71%) ( 96% of 532.98) ------------------------------------------------ Mon 1957-07-08 518.41( +0.29%) ( 97% of 533.18) Tue 1957-07-09 516.37( -0.39%) ( 96% of 533.25) Wed 1957-07-10 519.81( +0.67%) ( 97% of 533.32) Thu 1957-07-11 517.97( -0.35%) ( 97% of 533.38) Fri 1957-07-12 520.77( +0.54%) ( 97% of 533.45) ------------------------------------------------ Mon 1957-07-15 520.16( -0.12%) ( 97% of 533.65) Tue 1957-07-16 517.42( -0.53%) ( 96% of 533.72) Wed 1957-07-17 515.11( -0.45%) ( 96% of 533.78) Thu 1957-07-18 515.64( +0.10%) ( 96% of 533.85) Fri 1957-07-19 515.73( +0.02%) ( 96% of 533.92) ------------------------------------------------ Mon 1957-07-22 515.32( -0.08%) ( 96% of 534.12) Tue 1957-07-23 515.61( +0.06%) ( 96% of 534.19) Wed 1957-07-24 515.78( +0.03%) ( 96% of 534.25) Thu 1957-07-25 516.69( +0.18%) ( 96% of 534.32) Fri 1957-07-26 514.59( -0.41%) ( 96% of 534.39) ------------------------------------------------ Mon 1957-07-29 508.25( -1.23%) ( 95% of 534.59) Tue 1957-07-30 508.93( +0.13%) ( 95% of 534.65) Wed 1957-07-31 508.52( -0.08%) ( 95% of 534.72) Thu 1957-08-01 506.21( -0.45%) ( 94% of 534.79) Fri 1957-08-02 505.10( -0.22%) ( 94% of 534.86) ------------------------------------------------ Mon 1957-08-05 500.78( -0.86%) ( 93% of 535.06) Tue 1957-08-06 494.13( -1.33%) ( 92% of 535.12) Wed 1957-08-07 498.48( +0.88%) ( 93% of 535.19) Thu 1957-08-08 496.87( -0.32%) ( 92% of 535.26) Fri 1957-08-09 496.78( -0.02%) ( 92% of 535.32) ------------------------------------------------ Mon 1957-08-12 492.32( -0.90%) ( 91% of 535.53) Tue 1957-08-13 492.14( -0.04%) ( 91% of 535.59) Wed 1957-08-14 485.93( -1.26%) ( 90% of 535.66) Thu 1957-08-15 487.30( +0.28%) ( 90% of 535.73) Fri 1957-08-16 488.20( +0.18%) ( 91% of 535.79) ------------------------------------------------ Mon 1957-08-19 478.95( -1.89%) ( 89% of 535.99) Tue 1957-08-20 483.86( +1.03%) ( 90% of 536.06) Wed 1957-08-21 485.14( +0.26%) ( 90% of 536.13) Thu 1957-08-22 481.46( -0.76%) ( 89% of 536.20) Fri 1957-08-23 475.74( -1.19%) ( 88% of 536.26) ------------------------------------------------ Mon 1957-08-26 470.14( -1.18%) ( 87% of 536.47) Tue 1957-08-27 477.55( +1.58%) ( 89% of 536.53) Wed 1957-08-28 477.79( +0.05%) ( 89% of 536.60) Thu 1957-08-29 476.06( -0.36%) ( 88% of 536.67) Fri 1957-08-30 484.35( +1.74%) ( 90% of 536.73) ------------------------------------------------ Tue 1957-09-03 486.13( +0.37%) ( 90% of 537.00) Wed 1957-09-04 482.60( -0.73%) ( 89% of 537.07) Thu 1957-09-05 479.51( -0.64%) ( 89% of 537.14) Fri 1957-09-06 478.63( -0.18%) ( 89% of 537.20) ------------------------------------------------ Mon 1957-09-09 474.28( -0.91%) ( 88% of 537.41) Tue 1957-09-10 470.23( -0.85%) ( 87% of 537.47) Wed 1957-09-11 474.40( +0.89%) ( 88% of 537.54) Thu 1957-09-12 480.56( +1.30%) ( 89% of 537.61) Fri 1957-09-13 481.02( +0.10%) ( 89% of 537.68) ------------------------------------------------ Mon 1957-09-16 478.08( -0.61%) ( 88% of 537.88) Tue 1957-09-17 478.28( +0.04%) ( 88% of 537.95) Wed 1957-09-18 478.60( +0.07%) ( 88% of 538.01) Thu 1957-09-19 476.12( -0.52%) ( 88% of 538.08) Fri 1957-09-20 468.42( -1.62%) ( 87% of 538.15) ------------------------------------------------ Mon 1957-09-23 458.96( -2.02%) ( 85% of 538.35) Tue 1957-09-24 462.87( +0.85%) ( 85% of 538.42) Wed 1957-09-25 456.95( -1.28%) ( 84% of 538.48) Thu 1957-09-26 457.01( +0.01%) ( 84% of 538.55) Fri 1957-09-27 456.89( -0.03%) ( 84% of 538.62) ------------------------------------------------ Mon 1957-09-30 456.30( -0.13%) ( 84% of 538.82) Tue 1957-10-01 460.80( +0.99%) ( 85% of 538.89) Wed 1957-10-02 465.03( +0.92%) ( 86% of 538.96) Thu 1957-10-03 465.82( +0.17%) ( 86% of 539.02) Fri 1957-10-04 461.70( -0.88%) ( 85% of 539.09) ------------------------------------------------ Mon 1957-10-07 452.42( -2.01%) ( 83% of 539.29) Tue 1957-10-08 450.56( -0.41%) ( 83% of 539.36) Wed 1957-10-09 451.40( +0.19%) ( 83% of 539.43) Thu 1957-10-10 441.71( -2.15%) ( 81% of 539.50) Fri 1957-10-11 441.16( -0.12%) ( 81% of 539.56) ------------------------------------------------ Mon 1957-10-14 443.78( +0.59%) ( 82% of 539.77) Tue 1957-10-15 447.90( +0.93%) ( 82% of 539.83) Wed 1957-10-16 443.93( -0.89%) ( 82% of 539.90) Thu 1957-10-17 436.87( -1.59%) ( 80% of 539.97) Fri 1957-10-18 433.83( -0.70%) ( 80% of 540.04) ------------------------------------------------ Mon 1957-10-21 423.06( -2.48%) ( 78% of 540.24) Tue 1957-10-22 419.79( -0.77%) ( 77% of 540.31) Wed 1957-10-23 437.13( +4.13%) ( 80% of 540.38) Thu 1957-10-24 436.40( -0.17%) ( 80% of 540.44) Fri 1957-10-25 435.15( -0.29%) ( 80% of 540.51) ------------------------------------------------ Mon 1957-10-28 432.14( -0.69%) ( 79% of 540.71) Tue 1957-10-29 435.76( +0.84%) ( 80% of 540.78) Wed 1957-10-30 440.28( +1.04%) ( 81% of 540.85) Thu 1957-10-31 441.04( +0.17%) ( 81% of 540.92) Fri 1957-11-01 434.71( -1.44%) ( 80% of 540.99) ------------------------------------------------ Mon 1957-11-04 434.04( -0.15%) ( 80% of 541.19) Wed 1957-11-06 435.82( +0.41%) ( 80% of 541.32) Thu 1957-11-07 438.91( +0.71%) ( 81% of 541.39) Fri 1957-11-08 434.12( -1.09%) ( 80% of 541.46) ------------------------------------------------ Mon 1957-11-11 434.94( +0.19%) ( 80% of 541.66) Tue 1957-11-12 429.75( -1.19%) ( 79% of 541.73) Wed 1957-11-13 430.07( +0.07%) ( 79% of 541.80) Thu 1957-11-14 427.94( -0.50%) ( 78% of 541.87) Fri 1957-11-15 439.35( +2.67%) ( 81% of 541.93) ------------------------------------------------ Mon 1957-11-18 434.96( -1.00%) ( 80% of 542.14) Tue 1957-11-19 431.73( -0.74%) ( 79% of 542.21) Wed 1957-11-20 433.37( +0.38%) ( 79% of 542.27) Thu 1957-11-21 439.80( +1.48%) ( 81% of 542.34) Fri 1957-11-22 442.68( +0.65%) ( 81% of 542.41) ------------------------------------------------ Mon 1957-11-25 444.38( +0.38%) ( 81% of 542.61) Tue 1957-11-26 435.34( -2.03%) ( 80% of 542.68) Wed 1957-11-27 446.03( +2.46%) ( 82% of 542.75) Fri 1957-11-29 449.87( +0.86%) ( 82% of 542.89) ------------------------------------------------ Mon 1957-12-02 446.91( -0.66%) ( 82% of 543.09) Tue 1957-12-03 446.55( -0.08%) ( 82% of 543.16) Wed 1957-12-04 448.87( +0.52%) ( 82% of 543.23) Thu 1957-12-05 449.55( +0.15%) ( 82% of 543.29) Fri 1957-12-06 447.20( -0.52%) ( 82% of 543.36) ------------------------------------------------ Mon 1957-12-09 443.76( -0.77%) ( 81% of 543.57) Tue 1957-12-10 439.24( -1.02%) ( 80% of 543.63) Wed 1957-12-11 439.36( +0.03%) ( 80% of 543.70) Thu 1957-12-12 438.48( -0.20%) ( 80% of 543.77) Fri 1957-12-13 440.48( +0.46%) ( 80% of 543.84) ------------------------------------------------ Mon 1957-12-16 433.40( -1.61%) ( 79% of 544.04) Tue 1957-12-17 425.65( -1.79%) ( 78% of 544.11) Wed 1957-12-18 426.18( +0.12%) ( 78% of 544.18) Thu 1957-12-19 431.26( +1.19%) ( 79% of 544.25) Fri 1957-12-20 427.20( -0.94%) ( 78% of 544.32) ------------------------------------------------ Mon 1957-12-23 428.08( +0.21%) ( 78% of 544.52) Tue 1957-12-24 429.11( +0.24%) ( 78% of 544.59) Thu 1957-12-26 434.16( +1.18%) ( 79% of 544.72) Fri 1957-12-27 432.90( -0.29%) ( 79% of 544.79) ------------------------------------------------ Mon 1957-12-30 431.78( -0.26%) ( 79% of 545.00) Tue 1957-12-31 435.69( +0.91%) ( 79% of 545.07) Thu 1958-01-02 439.27( +0.82%) ( 80% of 545.20) Fri 1958-01-03 444.56( +1.20%) ( 81% of 545.27) ------------------------------------------------ Mon 1958-01-06 442.56( -0.45%) ( 81% of 545.48) Tue 1958-01-07 447.79( +1.18%) ( 82% of 545.54) Wed 1958-01-08 446.61( -0.26%) ( 81% of 545.61) Thu 1958-01-09 443.24( -0.75%) ( 81% of 545.68) Fri 1958-01-10 438.68( -1.03%) ( 80% of 545.75) ------------------------------------------------ Mon 1958-01-13 439.71( +0.23%) ( 80% of 545.95) Tue 1958-01-14 441.80( +0.48%) ( 80% of 546.02) Wed 1958-01-15 445.20( +0.77%) ( 81% of 546.09) Thu 1958-01-16 445.23( +0.01%) ( 81% of 546.16) Fri 1958-01-17 444.12( -0.25%) ( 81% of 546.23) ------------------------------------------------ Mon 1958-01-20 447.29( +0.71%) ( 81% of 546.43) Tue 1958-01-21 446.64( -0.15%) ( 81% of 546.50) Wed 1958-01-22 445.70( -0.21%) ( 81% of 546.57) Thu 1958-01-23 447.93( +0.50%) ( 81% of 546.64) Fri 1958-01-24 450.66( +0.61%) ( 82% of 546.71) ------------------------------------------------ Mon 1958-01-27 448.46( -0.49%) ( 81% of 546.91) Tue 1958-01-28 448.67( +0.05%) ( 82% of 546.98) Wed 1958-01-29 451.16( +0.55%) ( 82% of 547.05) Thu 1958-01-30 449.72( -0.32%) ( 82% of 547.12) Fri 1958-01-31 450.02( +0.07%) ( 82% of 547.19) ------------------------------------------------ Mon 1958-02-03 453.98( +0.88%) ( 82% of 547.39) Tue 1958-02-04 458.65( +1.03%) ( 83% of 547.46) Wed 1958-02-05 454.89( -0.82%) ( 83% of 547.53) Thu 1958-02-06 453.13( -0.39%) ( 82% of 547.60) Fri 1958-02-07 448.76( -0.96%) ( 81% of 547.67) ------------------------------------------------ Mon 1958-02-10 445.94( -0.63%) ( 81% of 547.87) Tue 1958-02-11 442.35( -0.81%) ( 80% of 547.94) Wed 1958-02-12 441.21( -0.26%) ( 80% of 548.01) Thu 1958-02-13 440.24( -0.22%) ( 80% of 548.08) Fri 1958-02-14 444.44( +0.95%) ( 81% of 548.15) ------------------------------------------------ Mon 1958-02-17 442.27( -0.49%) ( 80% of 548.35) Tue 1958-02-18 442.71( +0.10%) ( 80% of 548.42) Wed 1958-02-19 443.06( +0.08%) ( 80% of 548.49) Thu 1958-02-20 439.74( -0.75%) ( 80% of 548.56) Fri 1958-02-21 439.62( -0.03%) ( 80% of 548.63) ------------------------------------------------ Mon 1958-02-24 437.19( -0.55%) ( 79% of 548.83) Tue 1958-02-25 436.89( -0.07%) ( 79% of 548.90) Wed 1958-02-26 440.42( +0.81%) ( 80% of 548.97) Thu 1958-02-27 437.80( -0.59%) ( 79% of 549.04) Fri 1958-02-28 439.92( +0.48%) ( 80% of 549.11) ------------------------------------------------ Mon 1958-03-03 443.38( +0.79%) ( 80% of 549.31) Tue 1958-03-04 445.06( +0.38%) ( 81% of 549.38) Wed 1958-03-05 446.58( +0.34%) ( 81% of 549.45) Thu 1958-03-06 450.96( +0.98%) ( 82% of 549.52) Fri 1958-03-07 451.49( +0.12%) ( 82% of 549.59) ------------------------------------------------ Mon 1958-03-10 451.90( +0.09%) ( 82% of 549.80) Tue 1958-03-11 455.92( +0.89%) ( 82% of 549.86) Wed 1958-03-12 454.60( -0.29%) ( 82% of 549.93) Thu 1958-03-13 454.10( -0.11%) ( 82% of 550.00) Fri 1958-03-14 453.04( -0.23%) ( 82% of 550.07) ------------------------------------------------ Mon 1958-03-17 448.23( -1.06%) ( 81% of 550.28) Tue 1958-03-18 447.38( -0.19%) ( 81% of 550.35) Wed 1958-03-19 449.96( +0.58%) ( 81% of 550.42) Thu 1958-03-20 449.46( -0.11%) ( 81% of 550.48) Fri 1958-03-21 452.49( +0.67%) ( 82% of 550.55) ------------------------------------------------ Mon 1958-03-24 453.75( +0.28%) ( 82% of 550.76) Tue 1958-03-25 450.96( -0.61%) ( 81% of 550.83) Wed 1958-03-26 449.70( -0.28%) ( 81% of 550.90) Thu 1958-03-27 448.64( -0.24%) ( 81% of 550.97) Fri 1958-03-28 448.61( -0.01%) ( 81% of 551.04) ------------------------------------------------ Mon 1958-03-31 446.76( -0.41%) ( 81% of 551.24) Tue 1958-04-01 445.47( -0.29%) ( 80% of 551.31) Wed 1958-04-02 441.21( -0.96%) ( 80% of 551.38) Thu 1958-04-03 440.50( -0.16%) ( 79% of 551.45) ------------------------------------------------ Mon 1958-04-07 440.09( -0.09%) ( 79% of 551.73) Tue 1958-04-08 442.59( +0.57%) ( 80% of 551.80) Wed 1958-04-09 441.88( -0.16%) ( 80% of 551.87) Thu 1958-04-10 441.06( -0.19%) ( 79% of 551.93) Fri 1958-04-11 441.24( +0.04%) ( 79% of 552.00) ------------------------------------------------ Mon 1958-04-14 443.76( +0.57%) ( 80% of 552.21) Tue 1958-04-15 447.58( +0.86%) ( 81% of 552.28) Wed 1958-04-16 444.35( -0.72%) ( 80% of 552.35) Thu 1958-04-17 445.09( +0.17%) ( 80% of 552.42) Fri 1958-04-18 449.31( +0.95%) ( 81% of 552.49) ------------------------------------------------ Mon 1958-04-21 450.72( +0.31%) ( 81% of 552.70) Tue 1958-04-22 449.55( -0.26%) ( 81% of 552.76) Wed 1958-04-23 450.11( +0.12%) ( 81% of 552.83) Thu 1958-04-24 453.42( +0.74%) ( 82% of 552.90) Fri 1958-04-25 454.92( +0.33%) ( 82% of 552.97) ------------------------------------------------ Mon 1958-04-28 454.51( -0.09%) ( 82% of 553.18) Tue 1958-04-29 451.78( -0.60%) ( 81% of 553.25) Wed 1958-04-30 455.86( +0.90%) ( 82% of 553.32) Thu 1958-05-01 457.01( +0.25%) ( 82% of 553.39) Fri 1958-05-02 459.56( +0.56%) ( 83% of 553.46) ------------------------------------------------ Mon 1958-05-05 461.12( +0.34%) ( 83% of 553.67) Tue 1958-05-06 463.67( +0.55%) ( 83% of 553.73) Wed 1958-05-07 462.88( -0.17%) ( 83% of 553.80) Thu 1958-05-08 462.50( -0.08%) ( 83% of 553.87) Fri 1958-05-09 462.56( +0.01%) ( 83% of 553.94) ------------------------------------------------ Mon 1958-05-12 460.74( -0.39%) ( 83% of 554.15) Tue 1958-05-13 459.86( -0.19%) ( 82% of 554.22) Wed 1958-05-14 455.45( -0.96%) ( 82% of 554.29) Thu 1958-05-15 457.86( +0.53%) ( 82% of 554.36) Fri 1958-05-16 457.10( -0.17%) ( 82% of 554.43) ------------------------------------------------ Mon 1958-05-19 455.98( -0.25%) ( 82% of 554.64) Tue 1958-05-20 459.83( +0.84%) ( 82% of 554.71) Wed 1958-05-21 458.50( -0.29%) ( 82% of 554.78) Thu 1958-05-22 460.24( +0.38%) ( 82% of 554.85) Fri 1958-05-23 461.03( +0.17%) ( 83% of 554.91) ------------------------------------------------ Mon 1958-05-26 461.06( +0.01%) ( 83% of 555.12) Tue 1958-05-27 460.68( -0.08%) ( 82% of 555.19) Wed 1958-05-28 460.44( -0.05%) ( 82% of 555.26) Thu 1958-05-29 462.70( +0.49%) ( 83% of 555.33) ------------------------------------------------ Mon 1958-06-02 466.11( +0.74%) ( 83% of 555.61) Tue 1958-06-03 468.14( +0.44%) ( 84% of 555.68) Wed 1958-06-04 468.58( +0.09%) ( 84% of 555.75) Thu 1958-06-05 468.55( -0.01%) ( 84% of 555.82) Fri 1958-06-06 469.60( +0.22%) ( 84% of 555.89) ------------------------------------------------ Mon 1958-06-09 469.46( -0.03%) ( 84% of 556.10) Tue 1958-06-10 468.19( -0.27%) ( 84% of 556.17) Wed 1958-06-11 467.93( -0.06%) ( 84% of 556.24) Thu 1958-06-12 471.42( +0.75%) ( 84% of 556.31) Fri 1958-06-13 474.77( +0.71%) ( 85% of 556.38) ------------------------------------------------ Mon 1958-06-16 476.56( +0.38%) ( 85% of 556.58) Tue 1958-06-17 478.97( +0.51%) ( 86% of 556.65) Wed 1958-06-18 476.65( -0.48%) ( 85% of 556.72) Thu 1958-06-19 471.57( -1.07%) ( 84% of 556.79) Fri 1958-06-20 473.60( +0.43%) ( 85% of 556.86) ------------------------------------------------ Mon 1958-06-23 471.66( -0.41%) ( 84% of 557.07) Tue 1958-06-24 470.43( -0.26%) ( 84% of 557.14) Wed 1958-06-25 471.54( +0.24%) ( 84% of 557.21) Thu 1958-06-26 474.01( +0.52%) ( 85% of 557.28) Fri 1958-06-27 475.42( +0.30%) ( 85% of 557.35) ------------------------------------------------ Mon 1958-06-30 478.18( +0.58%) ( 85% of 557.56) Tue 1958-07-01 478.82( +0.13%) ( 85% of 557.63) Wed 1958-07-02 480.15( +0.28%) ( 86% of 557.70) Thu 1958-07-03 480.17( +0.00%) ( 86% of 557.77) ------------------------------------------------ Mon 1958-07-07 481.85( +0.35%) ( 86% of 558.05) Tue 1958-07-08 480.00( -0.38%) ( 86% of 558.12) Wed 1958-07-09 477.59( -0.50%) ( 85% of 558.19) Thu 1958-07-10 478.97( +0.29%) ( 85% of 558.26) Fri 1958-07-11 482.85( +0.81%) ( 86% of 558.33) ------------------------------------------------ Mon 1958-07-14 476.89( -1.23%) ( 85% of 558.54) Tue 1958-07-15 478.82( +0.40%) ( 85% of 558.61) Wed 1958-07-16 481.00( +0.46%) ( 86% of 558.68) Thu 1958-07-17 485.70( +0.98%) ( 86% of 558.75) Fri 1958-07-18 486.55( +0.18%) ( 87% of 558.82) ------------------------------------------------ Mon 1958-07-21 493.36( +1.40%) ( 88% of 559.03) Tue 1958-07-22 494.89( +0.31%) ( 88% of 559.10) Wed 1958-07-23 494.06( -0.17%) ( 88% of 559.17) Thu 1958-07-24 497.12( +0.62%) ( 88% of 559.24) Fri 1958-07-25 501.76( +0.93%) ( 89% of 559.31) ------------------------------------------------ Mon 1958-07-28 502.81( +0.21%) ( 89% of 559.52) Tue 1958-07-29 501.38( -0.28%) ( 89% of 559.59) Wed 1958-07-30 504.37( +0.60%) ( 90% of 559.66) Thu 1958-07-31 502.99( -0.27%) ( 89% of 559.73) Fri 1958-08-01 505.43( +0.49%) ( 90% of 559.80) ------------------------------------------------ Mon 1958-08-04 510.33( +0.97%) ( 91% of 560.01) Tue 1958-08-05 506.95( -0.66%) ( 90% of 560.08) Wed 1958-08-06 503.11( -0.76%) ( 89% of 560.15) Thu 1958-08-07 506.10( +0.59%) ( 90% of 560.22) Fri 1958-08-08 510.13( +0.80%) ( 91% of 560.29) ------------------------------------------------ Mon 1958-08-11 512.42( +0.45%) ( 91% of 560.50) Tue 1958-08-12 508.19( -0.83%) ( 90% of 560.57) Wed 1958-08-13 509.22( +0.20%) ( 90% of 560.64) Thu 1958-08-14 510.30( +0.21%) ( 91% of 560.71) Fri 1958-08-15 506.13( -0.82%) ( 90% of 560.78) ------------------------------------------------ Mon 1958-08-18 502.67( -0.68%) ( 89% of 560.99) Tue 1958-08-19 503.64( +0.19%) ( 89% of 561.06) Wed 1958-08-20 503.96( +0.06%) ( 89% of 561.13) Thu 1958-08-21 507.10( +0.62%) ( 90% of 561.20) Fri 1958-08-22 508.28( +0.23%) ( 90% of 561.27) ------------------------------------------------ Mon 1958-08-25 508.28( +0.00%) ( 90% of 561.49) Tue 1958-08-26 509.63( +0.27%) ( 90% of 561.56) Wed 1958-08-27 510.39( +0.15%) ( 90% of 561.63) Thu 1958-08-28 507.72( -0.52%) ( 90% of 561.70) Fri 1958-08-29 508.63( +0.18%) ( 90% of 561.77) ------------------------------------------------ Tue 1958-09-02 511.77( +0.62%) ( 91% of 562.05) Wed 1958-09-03 513.71( +0.38%) ( 91% of 562.12) Thu 1958-09-04 513.44( -0.05%) ( 91% of 562.19) Fri 1958-09-05 512.77( -0.13%) ( 91% of 562.26) ------------------------------------------------ Mon 1958-09-08 515.23( +0.48%) ( 91% of 562.47) Tue 1958-09-09 518.64( +0.66%) ( 92% of 562.54) Wed 1958-09-10 516.20( -0.47%) ( 91% of 562.61) Thu 1958-09-11 520.43( +0.82%) ( 92% of 562.68) Fri 1958-09-12 519.43( -0.19%) ( 92% of 562.75) ------------------------------------------------ Mon 1958-09-15 523.40( +0.76%) ( 92% of 562.96) Tue 1958-09-16 526.57( +0.61%) ( 93% of 563.03) Wed 1958-09-17 525.89( -0.13%) ( 93% of 563.11) Thu 1958-09-18 522.34( -0.68%) ( 92% of 563.18) Fri 1958-09-19 526.48( +0.79%) ( 93% of 563.25) ------------------------------------------------ Mon 1958-09-22 524.01( -0.47%) ( 92% of 563.46) Tue 1958-09-23 525.89( +0.36%) ( 93% of 563.53) Wed 1958-09-24 528.15( +0.43%) ( 93% of 563.60) Thu 1958-09-25 525.83( -0.44%) ( 93% of 563.67) Fri 1958-09-26 526.83( +0.19%) ( 93% of 563.74) ------------------------------------------------ Mon 1958-09-29 529.04( +0.42%) ( 93% of 563.95) Tue 1958-09-30 532.09( +0.58%) ( 94% of 564.02) Wed 1958-10-01 530.94( -0.22%) ( 94% of 564.09) Thu 1958-10-02 532.09( +0.22%) ( 94% of 564.16) Fri 1958-10-03 533.73( +0.31%) ( 94% of 564.23) ------------------------------------------------ Mon 1958-10-06 536.29( +0.48%) ( 95% of 564.45) Tue 1958-10-07 539.40( +0.58%) ( 95% of 564.52) Wed 1958-10-08 539.31( -0.02%) ( 95% of 564.59) Thu 1958-10-09 539.61( +0.06%) ( 95% of 564.66) Fri 1958-10-10 543.36( +0.69%) ( 96% of 564.73) ------------------------------------------------ Mon 1958-10-13 545.95( +0.48%) ( 96% of 564.94) Tue 1958-10-14 541.72( -0.77%) ( 95% of 565.01) Wed 1958-10-15 536.14( -1.03%) ( 94% of 565.08) Thu 1958-10-16 540.11( +0.74%) ( 95% of 565.15) Fri 1958-10-17 546.36( +1.16%) ( 96% of 565.22) ------------------------------------------------ Mon 1958-10-20 544.19( -0.40%) ( 96% of 565.44) Tue 1958-10-21 543.72( -0.09%) ( 96% of 565.51) Wed 1958-10-22 542.31( -0.26%) ( 95% of 565.58) Thu 1958-10-23 540.72( -0.29%) ( 95% of 565.65) Fri 1958-10-24 539.52( -0.22%) ( 95% of 565.72) ------------------------------------------------ Mon 1958-10-27 535.00( -0.84%) ( 94% of 565.93) Tue 1958-10-28 536.88( +0.35%) ( 94% of 566.00) Wed 1958-10-29 542.72( +1.09%) ( 95% of 566.07) Thu 1958-10-30 543.31( +0.11%) ( 95% of 566.15) Fri 1958-10-31 543.22( -0.02%) ( 95% of 566.22) ------------------------------------------------ Mon 1958-11-03 545.16( +0.36%) ( 96% of 566.43) Wed 1958-11-05 550.68( +1.01%) ( 97% of 566.57) Thu 1958-11-06 554.85( +0.76%) ( 97% of 566.64) Fri 1958-11-07 554.26( -0.11%) ( 97% of 566.71) ------------------------------------------------ Mon 1958-11-10 557.72( +0.62%) ( 98% of 566.93) Tue 1958-11-11 561.13( +0.61%) ( 98% of 567.00) Wed 1958-11-12 562.39( +0.22%) ( 99% of 567.07) Thu 1958-11-13 560.75( -0.29%) ( 98% of 567.14) Fri 1958-11-14 564.68( +0.70%) ( 99% of 567.21) ------------------------------------------------ Mon 1958-11-17 567.44( +0.49%) (100% of 567.42) Tue 1958-11-18 564.89( -0.45%) ( 99% of 567.49) Wed 1958-11-19 565.97( +0.19%) ( 99% of 567.57) Thu 1958-11-20 566.24( +0.05%) ( 99% of 567.64) Fri 1958-11-21 559.57( -1.18%) ( 98% of 567.71) ------------------------------------------------ Mon 1958-11-24 544.89( -2.62%) ( 95% of 567.92) Tue 1958-11-25 540.52( -0.80%) ( 95% of 567.99) Wed 1958-11-26 549.15( +1.60%) ( 96% of 568.06) Fri 1958-11-28 557.46( +1.51%) ( 98% of 568.21) ------------------------------------------------ Mon 1958-12-01 560.07( +0.47%) ( 98% of 568.42) Tue 1958-12-02 558.57( -0.27%) ( 98% of 568.49) Wed 1958-12-03 558.81( +0.04%) ( 98% of 568.56) Thu 1958-12-04 559.10( +0.05%) ( 98% of 568.63) Fri 1958-12-05 556.75( -0.42%) ( 97% of 568.70) ------------------------------------------------ Mon 1958-12-08 556.08( -0.12%) ( 97% of 568.92) Tue 1958-12-09 558.13( +0.37%) ( 98% of 568.99) Wed 1958-12-10 564.98( +1.23%) ( 99% of 569.06) Thu 1958-12-11 563.07( -0.34%) ( 98% of 569.13) Fri 1958-12-12 562.27( -0.14%) ( 98% of 569.20) ------------------------------------------------ Mon 1958-12-15 563.98( +0.30%) ( 99% of 569.42) Tue 1958-12-16 565.18( +0.21%) ( 99% of 569.49) Wed 1958-12-17 569.38( +0.74%) ( 99% of 569.56) Thu 1958-12-18 572.38( +0.53%) (100% of 569.63) Fri 1958-12-19 573.17( +0.14%) (100% of 569.70) ------------------------------------------------ Mon 1958-12-22 571.23( -0.34%) (100% of 569.92) Tue 1958-12-23 566.39( -0.85%) ( 99% of 569.99) Wed 1958-12-24 572.73( +1.12%) (100% of 570.06) ------------------------------------------------ Mon 1958-12-29 577.31( +0.80%) (101% of 570.42) Tue 1958-12-30 581.80( +0.78%) (101% of 570.49) Wed 1958-12-31 583.65( +0.32%) (102% of 570.56) Fri 1959-01-02 587.59( +0.68%) (102% of 570.70) ------------------------------------------------ Mon 1959-01-05 590.17( +0.44%) (103% of 570.92) Tue 1959-01-06 591.37( +0.20%) (103% of 570.99) Wed 1959-01-07 583.15( -1.39%) (102% of 571.06) Thu 1959-01-08 588.14( +0.86%) (102% of 571.13) Fri 1959-01-09 592.72( +0.78%) (103% of 571.20) ------------------------------------------------ Mon 1959-01-12 592.64( -0.01%) (103% of 571.42) Tue 1959-01-13 590.70( -0.33%) (103% of 571.49) Wed 1959-01-14 591.64( +0.16%) (103% of 571.56) Thu 1959-01-15 594.81( +0.54%) (104% of 571.63) Fri 1959-01-16 595.75( +0.16%) (104% of 571.70) ------------------------------------------------ Mon 1959-01-19 594.40( -0.23%) (103% of 571.92) Tue 1959-01-20 595.69( +0.22%) (104% of 571.99) Wed 1959-01-21 597.66( +0.33%) (104% of 572.06) Thu 1959-01-22 595.69( -0.33%) (104% of 572.13) Fri 1959-01-23 596.07( +0.06%) (104% of 572.20) ------------------------------------------------ Mon 1959-01-26 592.37( -0.62%) (103% of 572.42) Tue 1959-01-27 594.66( +0.39%) (103% of 572.49) Wed 1959-01-28 588.53( -1.03%) (102% of 572.56) Thu 1959-01-29 590.40( +0.32%) (103% of 572.63) Fri 1959-01-30 593.96( +0.60%) (103% of 572.71) ------------------------------------------------ Mon 1959-02-02 592.23( -0.29%) (103% of 572.92) Tue 1959-02-03 592.34( +0.02%) (103% of 572.99) Wed 1959-02-04 589.38( -0.50%) (102% of 573.06) Thu 1959-02-05 586.12( -0.55%) (102% of 573.14) Fri 1959-02-06 582.33( -0.65%) (101% of 573.21) ------------------------------------------------ Mon 1959-02-09 574.46( -1.35%) (100% of 573.42) Tue 1959-02-10 582.65( +1.43%) (101% of 573.50) Wed 1959-02-11 584.03( +0.24%) (101% of 573.57) Thu 1959-02-12 581.89( -0.37%) (101% of 573.64) Fri 1959-02-13 587.97( +1.04%) (102% of 573.71) ------------------------------------------------ Mon 1959-02-16 587.91( -0.01%) (102% of 573.93) Tue 1959-02-17 586.71( -0.20%) (102% of 574.00) Wed 1959-02-18 588.82( +0.36%) (102% of 574.07) Thu 1959-02-19 595.04( +1.06%) (103% of 574.14) Fri 1959-02-20 602.21( +1.20%) (104% of 574.21) ------------------------------------------------ Tue 1959-02-24 602.91( +0.12%) (104% of 574.50) Wed 1959-02-25 601.18( -0.29%) (104% of 574.57) Thu 1959-02-26 602.00( +0.14%) (104% of 574.65) Fri 1959-02-27 603.50( +0.25%) (105% of 574.72) ------------------------------------------------ Mon 1959-03-02 605.03( +0.25%) (105% of 574.93) Tue 1959-03-03 610.78( +0.95%) (106% of 575.01) Wed 1959-03-04 611.84( +0.17%) (106% of 575.08) Thu 1959-03-05 611.87( +0.00%) (106% of 575.15) Fri 1959-03-06 609.52( -0.38%) (105% of 575.22) ------------------------------------------------ Mon 1959-03-09 609.96( +0.07%) (105% of 575.44) Tue 1959-03-10 611.14( +0.19%) (106% of 575.51) Wed 1959-03-11 611.49( +0.06%) (106% of 575.58) Thu 1959-03-12 613.75( +0.37%) (106% of 575.65) Fri 1959-03-13 614.69( +0.15%) (106% of 575.73) ------------------------------------------------ Mon 1959-03-16 607.88( -1.11%) (105% of 575.94) Tue 1959-03-17 612.69( +0.79%) (106% of 576.01) Wed 1959-03-18 610.87( -0.30%) (106% of 576.09) Thu 1959-03-19 610.02( -0.14%) (105% of 576.16) Fri 1959-03-20 610.37( +0.06%) (105% of 576.23) ------------------------------------------------ Mon 1959-03-23 605.56( -0.79%) (105% of 576.45) Tue 1959-03-24 606.73( +0.19%) (105% of 576.52) Wed 1959-03-25 606.47( -0.04%) (105% of 576.59) Thu 1959-03-26 606.58( +0.02%) (105% of 576.66) ------------------------------------------------ Mon 1959-03-30 602.65( -0.65%) (104% of 576.95) Tue 1959-03-31 601.71( -0.16%) (104% of 577.03) Wed 1959-04-01 602.94( +0.20%) (104% of 577.10) Thu 1959-04-02 607.52( +0.76%) (105% of 577.17) Fri 1959-04-03 611.93( +0.73%) (106% of 577.24) ------------------------------------------------ Mon 1959-04-06 611.16( -0.13%) (105% of 577.46) Tue 1959-04-07 610.34( -0.13%) (105% of 577.53) Wed 1959-04-08 606.44( -0.64%) (104% of 577.60) Thu 1959-04-09 605.50( -0.16%) (104% of 577.68) Fri 1959-04-10 605.97( +0.08%) (104% of 577.75) ------------------------------------------------ Mon 1959-04-13 607.76( +0.30%) (105% of 577.97) Tue 1959-04-14 609.53( +0.29%) (105% of 578.04) Wed 1959-04-15 612.50( +0.49%) (105% of 578.11) Thu 1959-04-16 617.58( +0.83%) (106% of 578.18) Fri 1959-04-17 624.06( +1.05%) (107% of 578.26) ------------------------------------------------ Mon 1959-04-20 627.08( +0.48%) (108% of 578.47) Tue 1959-04-21 629.23( +0.34%) (108% of 578.54) Wed 1959-04-22 625.15( -0.65%) (108% of 578.62) Thu 1959-04-23 623.27( -0.30%) (107% of 578.69) Fri 1959-04-24 627.39( +0.66%) (108% of 578.76) ------------------------------------------------ Mon 1959-04-27 629.87( +0.40%) (108% of 578.98) Tue 1959-04-28 628.87( -0.16%) (108% of 579.05) Wed 1959-04-29 625.87( -0.48%) (108% of 579.12) Thu 1959-04-30 623.75( -0.34%) (107% of 579.20) Fri 1959-05-01 625.06( +0.21%) (107% of 579.27) ------------------------------------------------ Mon 1959-05-04 625.06( +0.00%) (107% of 579.49) Tue 1959-05-05 625.90( +0.13%) (107% of 579.56) Wed 1959-05-06 624.39( -0.24%) (107% of 579.63) Thu 1959-05-07 615.64( -1.40%) (106% of 579.71) Fri 1959-05-08 621.36( +0.93%) (107% of 579.78) ------------------------------------------------ Mon 1959-05-11 625.03( +0.59%) (107% of 580.00) Tue 1959-05-12 627.66( +0.42%) (108% of 580.07) Wed 1959-05-13 633.05( +0.86%) (109% of 580.14) Thu 1959-05-14 637.04( +0.63%) (109% of 580.21) Fri 1959-05-15 634.53( -0.39%) (109% of 580.29) ------------------------------------------------ Mon 1959-05-18 633.53( -0.16%) (109% of 580.50) Tue 1959-05-19 635.44( +0.30%) (109% of 580.58) Wed 1959-05-20 631.87( -0.56%) (108% of 580.65) Thu 1959-05-21 631.65( -0.03%) (108% of 580.72) Fri 1959-05-22 634.74( +0.49%) (109% of 580.80) ------------------------------------------------ Mon 1959-05-25 632.35( -0.38%) (108% of 581.01) Tue 1959-05-26 632.38( +0.00%) (108% of 581.09) Wed 1959-05-27 636.68( +0.68%) (109% of 581.16) Thu 1959-05-28 639.58( +0.46%) (110% of 581.23) Fri 1959-05-29 643.79( +0.66%) (110% of 581.30) ------------------------------------------------ Mon 1959-06-01 643.51( -0.04%) (110% of 581.52) Tue 1959-06-02 637.45( -0.94%) (109% of 581.60) Wed 1959-06-03 637.39( -0.01%) (109% of 581.67) Thu 1959-06-04 630.54( -1.07%) (108% of 581.74) Fri 1959-06-05 629.98( -0.09%) (108% of 581.81) ------------------------------------------------ Mon 1959-06-08 621.62( -1.33%) (106% of 582.03) Tue 1959-06-09 617.62( -0.64%) (106% of 582.11) Wed 1959-06-10 627.17( +1.55%) (107% of 582.18) Thu 1959-06-11 627.49( +0.05%) (107% of 582.25) Fri 1959-06-12 627.42( -0.01%) (107% of 582.32) ------------------------------------------------ Mon 1959-06-15 624.59( -0.45%) (107% of 582.54) Tue 1959-06-16 621.40( -0.51%) (106% of 582.62) Wed 1959-06-17 628.05( +1.07%) (107% of 582.69) Thu 1959-06-18 629.41( +0.22%) (108% of 582.76) Fri 1959-06-19 629.76( +0.06%) (108% of 582.84) ------------------------------------------------ Mon 1959-06-22 631.71( +0.31%) (108% of 583.05) Tue 1959-06-23 630.73( -0.16%) (108% of 583.13) Wed 1959-06-24 634.27( +0.56%) (108% of 583.20) Thu 1959-06-25 637.23( +0.47%) (109% of 583.27) Fri 1959-06-26 639.25( +0.32%) (109% of 583.35) ------------------------------------------------ Mon 1959-06-29 643.06( +0.60%) (110% of 583.57) Tue 1959-06-30 643.60( +0.08%) (110% of 583.64) Wed 1959-07-01 650.88( +1.13%) (111% of 583.71) Thu 1959-07-02 654.76( +0.60%) (112% of 583.79) ------------------------------------------------ Mon 1959-07-06 660.09( +0.81%) (113% of 584.08) Tue 1959-07-07 663.21( +0.47%) (113% of 584.15) Wed 1959-07-08 663.81( +0.09%) (113% of 584.22) Thu 1959-07-09 663.09( -0.11%) (113% of 584.30) Fri 1959-07-10 663.56( +0.07%) (113% of 584.37) ------------------------------------------------ Mon 1959-07-13 657.35( -0.94%) (112% of 584.59) Tue 1959-07-14 657.70( +0.05%) (112% of 584.66) Wed 1959-07-15 660.57( +0.44%) (112% of 584.74) Thu 1959-07-16 658.29( -0.35%) (112% of 584.81) Fri 1959-07-17 657.13( -0.18%) (112% of 584.88) ------------------------------------------------ Mon 1959-07-20 654.54( -0.39%) (111% of 585.10) Tue 1959-07-21 661.48( +1.06%) (113% of 585.18) Wed 1959-07-22 664.38( +0.44%) (113% of 585.25) Thu 1959-07-23 664.63( +0.04%) (113% of 585.32) Fri 1959-07-24 663.72( -0.14%) (113% of 585.40) ------------------------------------------------ Mon 1959-07-27 669.08( +0.81%) (114% of 585.62) Tue 1959-07-28 672.04( +0.44%) (114% of 585.69) Wed 1959-07-29 673.18( +0.17%) (114% of 585.76) Thu 1959-07-30 673.37( +0.03%) (114% of 585.84) Fri 1959-07-31 674.88( +0.22%) (115% of 585.91) ------------------------------------------------ Mon 1959-08-03 678.10( +0.48%) (115% of 586.13) Tue 1959-08-04 676.30( -0.27%) (115% of 586.20) Wed 1959-08-05 672.33( -0.59%) (114% of 586.28) Thu 1959-08-06 671.98( -0.05%) (114% of 586.35) Fri 1959-08-07 668.57( -0.51%) (114% of 586.42) ------------------------------------------------ Mon 1959-08-10 653.79( -2.21%) (111% of 586.64) Tue 1959-08-11 658.07( +0.65%) (112% of 586.72) Wed 1959-08-12 655.14( -0.45%) (111% of 586.79) Thu 1959-08-13 655.43( +0.04%) (111% of 586.86) Fri 1959-08-14 658.74( +0.51%) (112% of 586.94) ------------------------------------------------ Mon 1959-08-17 658.42( -0.05%) (112% of 587.16) Tue 1959-08-18 650.79( -1.16%) (110% of 587.23) Wed 1959-08-19 646.53( -0.65%) (110% of 587.30) Thu 1959-08-20 655.02( +1.31%) (111% of 587.38) Fri 1959-08-21 655.39( +0.06%) (111% of 587.45) ------------------------------------------------ Mon 1959-08-24 653.22( -0.33%) (111% of 587.67) Tue 1959-08-25 655.96( +0.42%) (111% of 587.75) Wed 1959-08-26 657.57( +0.25%) (111% of 587.82) Thu 1959-08-27 663.34( +0.88%) (112% of 587.89) Fri 1959-08-28 663.06( -0.04%) (112% of 587.97) ------------------------------------------------ Mon 1959-08-31 664.41( +0.20%) (112% of 588.19) Tue 1959-09-01 655.90( -1.28%) (111% of 588.26) Wed 1959-09-02 655.80( -0.02%) (111% of 588.34) Thu 1959-09-03 645.90( -1.51%) (109% of 588.41) Fri 1959-09-04 652.18( +0.97%) (110% of 588.48) ------------------------------------------------ Tue 1959-09-08 642.69( -1.46%) (109% of 588.78) Wed 1959-09-09 637.67( -0.78%) (108% of 588.85) Thu 1959-09-10 633.38( -0.67%) (107% of 588.93) Fri 1959-09-11 637.36( +0.63%) (108% of 589.00) ------------------------------------------------ Mon 1959-09-14 633.79( -0.56%) (107% of 589.22) Tue 1959-09-15 630.80( -0.47%) (107% of 589.29) Wed 1959-09-16 632.41( +0.26%) (107% of 589.37) Thu 1959-09-17 629.00( -0.54%) (106% of 589.44) Fri 1959-09-18 625.78( -0.51%) (106% of 589.52) ------------------------------------------------ Mon 1959-09-21 618.15( -1.22%) (104% of 589.74) Tue 1959-09-22 616.45( -0.28%) (104% of 589.81) Wed 1959-09-23 624.02( +1.23%) (105% of 589.88) Thu 1959-09-24 632.85( +1.42%) (107% of 589.96) Fri 1959-09-25 632.59( -0.04%) (107% of 590.03) ------------------------------------------------ Mon 1959-09-28 636.47( +0.61%) (107% of 590.25) Tue 1959-09-29 640.10( +0.57%) (108% of 590.33) Wed 1959-09-30 631.68( -1.32%) (106% of 590.40) Thu 1959-10-01 633.60( +0.30%) (107% of 590.48) Fri 1959-10-02 636.57( +0.47%) (107% of 590.55) ------------------------------------------------ Mon 1959-10-05 637.01( +0.07%) (107% of 590.77) Tue 1959-10-06 636.06( -0.15%) (107% of 590.85) Wed 1959-10-07 635.37( -0.11%) (107% of 590.92) Thu 1959-10-08 633.04( -0.37%) (107% of 590.99) Fri 1959-10-09 636.98( +0.62%) (107% of 591.07) ------------------------------------------------ Mon 1959-10-12 638.55( +0.25%) (107% of 591.29) Tue 1959-10-13 637.83( -0.11%) (107% of 591.36) Wed 1959-10-14 634.27( -0.56%) (107% of 591.44) Thu 1959-10-15 637.48( +0.51%) (107% of 591.51) Fri 1959-10-16 643.22( +0.90%) (108% of 591.59) ------------------------------------------------ Mon 1959-10-19 639.66( -0.55%) (108% of 591.81) Tue 1959-10-20 635.37( -0.67%) (107% of 591.88) Wed 1959-10-21 632.69( -0.42%) (106% of 591.96) Thu 1959-10-22 625.59( -1.12%) (105% of 592.03) Fri 1959-10-23 633.07( +1.20%) (106% of 592.11) ------------------------------------------------ Mon 1959-10-26 637.61( +0.72%) (107% of 592.33) Tue 1959-10-27 642.18( +0.72%) (108% of 592.40) Wed 1959-10-28 643.60( +0.22%) (108% of 592.48) Thu 1959-10-29 645.11( +0.23%) (108% of 592.55) Fri 1959-10-30 646.60( +0.23%) (109% of 592.62) ------------------------------------------------ Mon 1959-11-02 645.46( -0.18%) (108% of 592.85) Wed 1959-11-04 645.74( +0.04%) (108% of 593.00) Thu 1959-11-05 647.57( +0.28%) (109% of 593.07) Fri 1959-11-06 650.92( +0.52%) (109% of 593.14) ------------------------------------------------ Mon 1959-11-09 650.92( +0.00%) (109% of 593.37) Tue 1959-11-10 648.14( -0.43%) (109% of 593.44) Wed 1959-11-11 647.32( -0.13%) (109% of 593.52) Thu 1959-11-12 644.26( -0.47%) (108% of 593.59) Fri 1959-11-13 641.71( -0.40%) (108% of 593.66) ------------------------------------------------ Mon 1959-11-16 634.46( -1.13%) (106% of 593.89) Tue 1959-11-17 635.62( +0.18%) (107% of 593.96) Wed 1959-11-18 641.99( +1.00%) (108% of 594.04) Thu 1959-11-19 643.32( +0.21%) (108% of 594.11) Fri 1959-11-20 645.46( +0.33%) (108% of 594.19) ------------------------------------------------ Mon 1959-11-23 646.75( +0.20%) (108% of 594.41) Tue 1959-11-24 649.69( +0.45%) (109% of 594.48) Wed 1959-11-25 651.10( +0.22%) (109% of 594.56) Fri 1959-11-27 652.52( +0.22%) (109% of 594.71) ------------------------------------------------ Mon 1959-11-30 659.18( +1.02%) (110% of 594.93) Tue 1959-12-01 664.38( +0.79%) (111% of 595.00) Wed 1959-12-02 661.29( -0.47%) (111% of 595.08) Thu 1959-12-03 662.96( +0.25%) (111% of 595.15) Fri 1959-12-04 664.00( +0.16%) (111% of 595.23) ------------------------------------------------ Mon 1959-12-07 665.67( +0.25%) (111% of 595.45) Tue 1959-12-08 675.39( +1.46%) (113% of 595.53) Wed 1959-12-09 671.26( -0.61%) (112% of 595.60) Thu 1959-12-10 672.74( +0.22%) (112% of 595.68) Fri 1959-12-11 670.50( -0.33%) (112% of 595.75) ------------------------------------------------ Mon 1959-12-14 675.07( +0.68%) (113% of 595.97) Tue 1959-12-15 673.78( -0.19%) (113% of 596.05) Wed 1959-12-16 675.20( +0.21%) (113% of 596.12) Thu 1959-12-17 673.90( -0.19%) (113% of 596.20) Fri 1959-12-18 676.65( +0.41%) (113% of 596.27) ------------------------------------------------ Mon 1959-12-21 675.92( -0.11%) (113% of 596.50) Tue 1959-12-22 671.82( -0.61%) (112% of 596.57) Wed 1959-12-23 670.18( -0.24%) (112% of 596.65) Thu 1959-12-24 670.69( +0.08%) (112% of 596.72) ------------------------------------------------ Mon 1959-12-28 669.77( -0.14%) (112% of 597.02) Tue 1959-12-29 672.23( +0.37%) (112% of 597.09) Wed 1959-12-30 676.97( +0.71%) (113% of 597.17) Thu 1959-12-31 679.36( +0.35%) (113% of 597.24) ------------------------------------------------ Mon 1960-01-04 679.06( -0.04%) (113% of 597.54) Tue 1960-01-05 685.47( +0.94%) (114% of 597.62) Wed 1960-01-06 682.62( -0.42%) (114% of 597.69) Thu 1960-01-07 677.66( -0.73%) (113% of 597.77) Fri 1960-01-08 675.73( -0.28%) (113% of 597.84) ------------------------------------------------ Mon 1960-01-11 667.16( -1.27%) (111% of 598.07) Tue 1960-01-12 660.43( -1.01%) (110% of 598.14) Wed 1960-01-13 656.44( -0.60%) (109% of 598.22) Thu 1960-01-14 660.53( +0.62%) (110% of 598.29) Fri 1960-01-15 659.68( -0.13%) (110% of 598.37) ------------------------------------------------ Mon 1960-01-18 653.86( -0.88%) (109% of 598.59) Tue 1960-01-19 645.07( -1.34%) (107% of 598.67) Wed 1960-01-20 643.69( -0.21%) (107% of 598.74) Thu 1960-01-21 645.43( +0.27%) (107% of 598.82) Fri 1960-01-22 645.85( +0.07%) (107% of 598.89) ------------------------------------------------ Mon 1960-01-25 639.07( -1.05%) (106% of 599.12) Tue 1960-01-26 639.84( +0.12%) (106% of 599.19) Wed 1960-01-27 637.67( -0.34%) (106% of 599.27) Thu 1960-01-28 629.84( -1.23%) (105% of 599.34) Fri 1960-01-29 622.62( -1.15%) (103% of 599.42) ------------------------------------------------ Mon 1960-02-01 626.20( +0.57%) (104% of 599.64) Tue 1960-02-02 636.92( +1.71%) (106% of 599.72) Wed 1960-02-03 630.97( -0.93%) (105% of 599.79) Thu 1960-02-04 631.14( +0.03%) (105% of 599.87) Fri 1960-02-05 626.77( -0.69%) (104% of 599.94) ------------------------------------------------ Mon 1960-02-08 619.43( -1.17%) (103% of 600.17) Tue 1960-02-09 628.45( +1.46%) (104% of 600.24) Wed 1960-02-10 623.36( -0.81%) (103% of 600.32) Thu 1960-02-11 618.57( -0.77%) (103% of 600.39) Fri 1960-02-12 622.23( +0.59%) (103% of 600.47) ------------------------------------------------ Mon 1960-02-15 617.58( -0.75%) (102% of 600.69) Tue 1960-02-16 611.33( -1.01%) (101% of 600.77) Wed 1960-02-17 613.55( +0.36%) (102% of 600.84) Thu 1960-02-18 622.19( +1.41%) (103% of 600.92) Fri 1960-02-19 628.45( +1.01%) (104% of 601.00) ------------------------------------------------ Tue 1960-02-23 626.19( -0.36%) (104% of 601.30) Wed 1960-02-24 623.73( -0.39%) (103% of 601.37) Thu 1960-02-25 628.51( +0.77%) (104% of 601.45) Fri 1960-02-26 632.00( +0.56%) (105% of 601.52) ------------------------------------------------ Mon 1960-02-29 630.12( -0.30%) (104% of 601.75) Tue 1960-03-01 626.87( -0.52%) (104% of 601.82) Wed 1960-03-02 621.37( -0.88%) (103% of 601.90) Thu 1960-03-03 612.05( -1.50%) (101% of 601.97) Fri 1960-03-04 609.79( -0.37%) (101% of 602.05) ------------------------------------------------ Mon 1960-03-07 604.02( -0.95%) (100% of 602.28) Tue 1960-03-08 599.10( -0.81%) ( 99% of 602.35) Wed 1960-03-09 607.16( +1.35%) (100% of 602.43) Thu 1960-03-10 602.31( -0.80%) ( 99% of 602.50) Fri 1960-03-11 605.83( +0.58%) (100% of 602.58) ------------------------------------------------ Mon 1960-03-14 606.79( +0.16%) (100% of 602.80) Tue 1960-03-15 612.18( +0.89%) (101% of 602.88) Wed 1960-03-16 616.73( +0.74%) (102% of 602.96) Thu 1960-03-17 615.09( -0.27%) (101% of 603.03) Fri 1960-03-18 616.42( +0.22%) (102% of 603.11) ------------------------------------------------ Mon 1960-03-21 617.00( +0.09%) (102% of 603.33) Tue 1960-03-22 618.09( +0.18%) (102% of 603.41) Wed 1960-03-23 622.06( +0.64%) (103% of 603.48) Thu 1960-03-24 624.00( +0.31%) (103% of 603.56) Fri 1960-03-25 622.47( -0.25%) (103% of 603.64) ------------------------------------------------ Mon 1960-03-28 621.78( -0.11%) (102% of 603.86) Tue 1960-03-29 620.35( -0.23%) (102% of 603.94) Wed 1960-03-30 619.94( -0.07%) (102% of 604.01) Thu 1960-03-31 616.59( -0.54%) (102% of 604.09) Fri 1960-04-01 615.98( -0.10%) (101% of 604.16) ------------------------------------------------ Mon 1960-04-04 618.54( +0.42%) (102% of 604.39) Tue 1960-04-05 622.19( +0.59%) (102% of 604.47) Wed 1960-04-06 628.31( +0.98%) (103% of 604.54) Thu 1960-04-07 629.03( +0.11%) (104% of 604.62) Fri 1960-04-08 628.10( -0.15%) (103% of 604.69) ------------------------------------------------ Mon 1960-04-11 624.89( -0.51%) (103% of 604.92) Tue 1960-04-12 626.50( +0.26%) (103% of 605.00) Wed 1960-04-13 626.50( +0.00%) (103% of 605.07) Thu 1960-04-14 630.12( +0.58%) (104% of 605.15) ------------------------------------------------ Mon 1960-04-18 630.77( +0.10%) (104% of 605.45) Tue 1960-04-19 626.40( -0.69%) (103% of 605.53) Wed 1960-04-20 618.71( -1.23%) (102% of 605.60) Thu 1960-04-21 619.15( +0.07%) (102% of 605.68) Fri 1960-04-22 616.32( -0.46%) (101% of 605.76) ------------------------------------------------ Mon 1960-04-25 611.13( -0.84%) (100% of 605.98) Tue 1960-04-26 610.92( -0.03%) (100% of 606.06) Wed 1960-04-27 609.96( -0.16%) (100% of 606.13) Thu 1960-04-28 604.33( -0.92%) ( 99% of 606.21) Fri 1960-04-29 601.70( -0.44%) ( 99% of 606.29) ------------------------------------------------ Mon 1960-05-02 599.61( -0.35%) ( 98% of 606.51) Tue 1960-05-03 607.73( +1.35%) (100% of 606.59) Wed 1960-05-04 610.99( +0.54%) (100% of 606.67) Thu 1960-05-05 608.32( -0.44%) (100% of 606.74) Fri 1960-05-06 607.62( -0.12%) (100% of 606.82) ------------------------------------------------ Mon 1960-05-09 607.48( -0.02%) (100% of 607.05) Tue 1960-05-10 604.82( -0.44%) ( 99% of 607.12) Wed 1960-05-11 606.54( +0.28%) ( 99% of 607.20) Thu 1960-05-12 607.87( +0.22%) (100% of 607.27) Fri 1960-05-13 616.03( +1.34%) (101% of 607.35) ------------------------------------------------ Mon 1960-05-16 617.39( +0.22%) (101% of 607.58) Tue 1960-05-17 621.63( +0.69%) (102% of 607.65) Wed 1960-05-18 623.00( +0.22%) (102% of 607.73) Thu 1960-05-19 624.68( +0.27%) (102% of 607.81) Fri 1960-05-20 625.24( +0.09%) (102% of 607.88) ------------------------------------------------ Mon 1960-05-23 623.66( -0.25%) (102% of 608.11) Tue 1960-05-24 621.39( -0.36%) (102% of 608.19) Wed 1960-05-25 621.28( -0.02%) (102% of 608.26) Thu 1960-05-26 622.79( +0.24%) (102% of 608.34) Fri 1960-05-27 624.78( +0.32%) (102% of 608.42) ------------------------------------------------ Tue 1960-05-31 625.50( +0.12%) (102% of 608.72) Wed 1960-06-01 624.89( -0.10%) (102% of 608.80) Thu 1960-06-02 627.87( +0.48%) (103% of 608.87) Fri 1960-06-03 628.98( +0.18%) (103% of 608.95) ------------------------------------------------ Mon 1960-06-06 636.92( +1.26%) (104% of 609.18) Tue 1960-06-07 645.58( +1.36%) (105% of 609.26) Wed 1960-06-08 650.35( +0.74%) (106% of 609.33) Thu 1960-06-09 656.42( +0.93%) (107% of 609.41) Fri 1960-06-10 654.88( -0.23%) (107% of 609.48) ------------------------------------------------ Mon 1960-06-13 655.85( +0.15%) (107% of 609.71) Tue 1960-06-14 654.88( -0.15%) (107% of 609.79) Wed 1960-06-15 649.42( -0.83%) (106% of 609.87) Thu 1960-06-16 648.27( -0.18%) (106% of 609.94) Fri 1960-06-17 650.89( +0.40%) (106% of 610.02) ------------------------------------------------ Mon 1960-06-20 647.52( -0.52%) (106% of 610.25) Tue 1960-06-21 644.93( -0.40%) (105% of 610.32) Wed 1960-06-22 645.36( +0.07%) (105% of 610.40) Thu 1960-06-23 647.41( +0.32%) (106% of 610.48) Fri 1960-06-24 647.01( -0.06%) (105% of 610.55) ------------------------------------------------ Mon 1960-06-27 642.49( -0.70%) (105% of 610.78) Tue 1960-06-28 637.46( -0.78%) (104% of 610.86) Wed 1960-06-29 638.39( +0.15%) (104% of 610.94) Thu 1960-06-30 640.62( +0.35%) (104% of 611.01) Fri 1960-07-01 641.30( +0.11%) (104% of 611.09) ------------------------------------------------ Tue 1960-07-05 640.91( -0.06%) (104% of 611.40) Wed 1960-07-06 640.37( -0.08%) (104% of 611.47) Thu 1960-07-07 644.89( +0.71%) (105% of 611.55) Fri 1960-07-08 646.91( +0.31%) (105% of 611.62) ------------------------------------------------ Mon 1960-07-11 640.44( -1.00%) (104% of 611.85) Tue 1960-07-12 634.12( -0.99%) (103% of 611.93) Wed 1960-07-13 632.11( -0.32%) (103% of 612.01) Thu 1960-07-14 631.32( -0.12%) (103% of 612.08) Fri 1960-07-15 630.24( -0.17%) (102% of 612.16) ------------------------------------------------ Mon 1960-07-18 626.00( -0.67%) (102% of 612.39) Tue 1960-07-19 624.78( -0.19%) (102% of 612.47) Wed 1960-07-20 624.13( -0.10%) (101% of 612.54) Thu 1960-07-21 616.63( -1.20%) (100% of 612.62) Fri 1960-07-22 609.87( -1.10%) ( 99% of 612.70) ------------------------------------------------ Mon 1960-07-25 601.68( -1.34%) ( 98% of 612.93) Tue 1960-07-26 606.75( +0.84%) ( 98% of 613.01) Wed 1960-07-27 601.76( -0.82%) ( 98% of 613.08) Thu 1960-07-28 605.67( +0.65%) ( 98% of 613.16) Fri 1960-07-29 616.73( +1.83%) (100% of 613.24) ------------------------------------------------ Mon 1960-08-01 617.85( +0.18%) (100% of 613.47) Tue 1960-08-02 613.68( -0.67%) (100% of 613.54) Wed 1960-08-03 608.69( -0.81%) ( 99% of 613.62) Thu 1960-08-04 609.23( +0.09%) ( 99% of 613.70) Fri 1960-08-05 614.29( +0.83%) (100% of 613.77) ------------------------------------------------ Mon 1960-08-08 614.79( +0.08%) (100% of 614.00) Tue 1960-08-09 615.69( +0.15%) (100% of 614.08) Wed 1960-08-10 617.52( +0.30%) (100% of 614.16) Thu 1960-08-11 622.88( +0.87%) (101% of 614.23) Fri 1960-08-12 626.18( +0.53%) (101% of 614.31) ------------------------------------------------ Mon 1960-08-15 624.17( -0.32%) (101% of 614.54) Tue 1960-08-16 625.43( +0.20%) (101% of 614.62) Wed 1960-08-17 626.54( +0.18%) (101% of 614.70) Thu 1960-08-18 625.82( -0.11%) (101% of 614.77) Fri 1960-08-19 629.27( +0.55%) (102% of 614.85) ------------------------------------------------ Mon 1960-08-22 630.71( +0.23%) (102% of 615.08) Tue 1960-08-23 638.29( +1.20%) (103% of 615.16) Wed 1960-08-24 641.56( +0.51%) (104% of 615.24) Thu 1960-08-25 637.16( -0.69%) (103% of 615.31) Fri 1960-08-26 636.13( -0.16%) (103% of 615.39) ------------------------------------------------ Mon 1960-08-29 634.46( -0.26%) (103% of 615.62) Tue 1960-08-30 626.40( -1.27%) (101% of 615.70) Wed 1960-08-31 625.99( -0.07%) (101% of 615.78) Thu 1960-09-01 626.10( +0.02%) (101% of 615.85) Fri 1960-09-02 625.22( -0.14%) (101% of 615.93) ------------------------------------------------ Tue 1960-09-06 620.85( -0.70%) (100% of 616.24) Wed 1960-09-07 612.27( -1.38%) ( 99% of 616.32) Thu 1960-09-08 611.42( -0.14%) ( 99% of 616.39) Fri 1960-09-09 614.12( +0.44%) ( 99% of 616.47) ------------------------------------------------ Mon 1960-09-12 609.35( -0.78%) ( 98% of 616.70) Tue 1960-09-13 611.79( +0.40%) ( 99% of 616.78) Wed 1960-09-14 605.69( -1.00%) ( 98% of 616.86) Thu 1960-09-15 602.69( -0.50%) ( 97% of 616.93) Fri 1960-09-16 602.18( -0.08%) ( 97% of 617.01) ------------------------------------------------ Mon 1960-09-19 586.76( -2.56%) ( 95% of 617.24) Tue 1960-09-20 588.20( +0.25%) ( 95% of 617.32) Wed 1960-09-21 594.26( +1.03%) ( 96% of 617.40) Thu 1960-09-22 592.15( -0.36%) ( 95% of 617.47) Fri 1960-09-23 585.20( -1.17%) ( 94% of 617.55) ------------------------------------------------ Mon 1960-09-26 577.14( -1.38%) ( 93% of 617.78) Tue 1960-09-27 574.81( -0.40%) ( 93% of 617.86) Wed 1960-09-28 569.08( -1.00%) ( 92% of 617.94) Thu 1960-09-29 570.59( +0.27%) ( 92% of 618.02) Fri 1960-09-30 580.14( +1.67%) ( 93% of 618.09) ------------------------------------------------ Mon 1960-10-03 577.81( -0.40%) ( 93% of 618.33) Tue 1960-10-04 573.15( -0.81%) ( 92% of 618.40) Wed 1960-10-05 578.88( +1.00%) ( 93% of 618.48) Thu 1960-10-06 583.69( +0.83%) ( 94% of 618.56) Fri 1960-10-07 586.42( +0.47%) ( 94% of 618.63) ------------------------------------------------ Mon 1960-10-10 587.31( +0.15%) ( 94% of 618.87) Tue 1960-10-11 588.75( +0.25%) ( 95% of 618.94) Wed 1960-10-12 585.83( -0.50%) ( 94% of 619.02) Thu 1960-10-13 591.49( +0.97%) ( 95% of 619.10) Fri 1960-10-14 596.48( +0.84%) ( 96% of 619.18) ------------------------------------------------ Mon 1960-10-17 593.34( -0.53%) ( 95% of 619.41) Tue 1960-10-18 588.75( -0.77%) ( 95% of 619.49) Wed 1960-10-19 587.01( -0.30%) ( 94% of 619.57) Thu 1960-10-20 582.69( -0.74%) ( 94% of 619.64) Fri 1960-10-21 577.55( -0.88%) ( 93% of 619.72) ------------------------------------------------ Mon 1960-10-24 571.93( -0.97%) ( 92% of 619.95) Tue 1960-10-25 566.05( -1.03%) ( 91% of 620.03) Wed 1960-10-26 575.18( +1.61%) ( 92% of 620.11) Thu 1960-10-27 580.95( +1.00%) ( 93% of 620.19) Fri 1960-10-28 577.92( -0.52%) ( 93% of 620.26) ------------------------------------------------ Mon 1960-10-31 580.36( +0.42%) ( 93% of 620.50) Tue 1960-11-01 585.24( +0.84%) ( 94% of 620.57) Wed 1960-11-02 588.23( +0.51%) ( 94% of 620.65) Thu 1960-11-03 590.82( +0.44%) ( 95% of 620.73) Fri 1960-11-04 596.07( +0.89%) ( 96% of 620.81) ------------------------------------------------ Mon 1960-11-07 597.63( +0.26%) ( 96% of 621.04) Wed 1960-11-09 602.25( +0.77%) ( 96% of 621.20) Thu 1960-11-10 612.01( +1.62%) ( 98% of 621.27) Fri 1960-11-11 608.61( -0.56%) ( 97% of 621.35) ------------------------------------------------ Mon 1960-11-14 604.80( -0.63%) ( 97% of 621.59) Tue 1960-11-15 606.87( +0.34%) ( 97% of 621.66) Wed 1960-11-16 604.77( -0.35%) ( 97% of 621.74) Thu 1960-11-17 602.18( -0.43%) ( 96% of 621.82) Fri 1960-11-18 603.62( +0.24%) ( 97% of 621.90) ------------------------------------------------ Mon 1960-11-21 604.54( +0.15%) ( 97% of 622.13) Tue 1960-11-22 601.10( -0.57%) ( 96% of 622.21) Wed 1960-11-23 602.47( +0.23%) ( 96% of 622.29) Fri 1960-11-25 606.47( +0.66%) ( 97% of 622.44) ------------------------------------------------ Mon 1960-11-28 605.43( -0.17%) ( 97% of 622.68) Tue 1960-11-29 602.40( -0.50%) ( 96% of 622.75) Wed 1960-11-30 597.22( -0.86%) ( 95% of 622.83) Thu 1960-12-01 594.56( -0.45%) ( 95% of 622.91) Fri 1960-12-02 596.00( +0.24%) ( 95% of 622.99) ------------------------------------------------ Mon 1960-12-05 593.49( -0.42%) ( 95% of 623.22) Tue 1960-12-06 597.11( +0.61%) ( 95% of 623.30) Wed 1960-12-07 604.62( +1.26%) ( 96% of 623.38) Thu 1960-12-08 605.17( +0.09%) ( 97% of 623.46) Fri 1960-12-09 610.90( +0.95%) ( 97% of 623.54) ------------------------------------------------ Mon 1960-12-12 611.94( +0.17%) ( 98% of 623.77) Tue 1960-12-13 611.72( -0.04%) ( 98% of 623.85) Wed 1960-12-14 612.68( +0.16%) ( 98% of 623.93) Thu 1960-12-15 610.76( -0.31%) ( 97% of 624.00) Fri 1960-12-16 617.78( +1.15%) ( 98% of 624.08) ------------------------------------------------ Mon 1960-12-19 615.56( -0.36%) ( 98% of 624.32) Tue 1960-12-20 614.82( -0.12%) ( 98% of 624.39) Wed 1960-12-21 615.42( +0.10%) ( 98% of 624.47) Thu 1960-12-22 613.31( -0.34%) ( 98% of 624.55) Fri 1960-12-23 613.23( -0.01%) ( 98% of 624.63) ------------------------------------------------ Tue 1960-12-27 613.38( +0.02%) ( 98% of 624.94) Wed 1960-12-28 615.75( +0.39%) ( 98% of 625.02) Thu 1960-12-29 616.19( +0.07%) ( 98% of 625.10) Fri 1960-12-30 615.89( -0.05%) ( 98% of 625.18) ------------------------------------------------ Tue 1961-01-03 610.25( -0.92%) ( 97% of 625.41) Wed 1961-01-04 621.49( +1.84%) ( 99% of 625.49) Thu 1961-01-05 622.67( +0.19%) ( 99% of 625.57) Fri 1961-01-06 621.64( -0.17%) ( 99% of 625.65) ------------------------------------------------ Mon 1961-01-09 624.42( +0.45%) ( 99% of 625.88) Tue 1961-01-10 625.72( +0.21%) ( 99% of 625.96) Wed 1961-01-11 627.21( +0.24%) (100% of 626.04) Thu 1961-01-12 628.50( +0.21%) (100% of 626.12) Fri 1961-01-13 633.65( +0.82%) (101% of 626.20) ------------------------------------------------ Mon 1961-01-16 633.19( -0.07%) (101% of 626.43) Tue 1961-01-17 628.96( -0.67%) (100% of 626.51) Wed 1961-01-18 634.10( +0.82%) (101% of 626.59) Thu 1961-01-19 632.39( -0.27%) (100% of 626.67) Fri 1961-01-20 634.37( +0.31%) (101% of 626.74) ------------------------------------------------ Mon 1961-01-23 639.82( +0.86%) (102% of 626.98) Tue 1961-01-24 638.79( -0.16%) (101% of 627.06) Wed 1961-01-25 637.72( -0.17%) (101% of 627.14) Thu 1961-01-26 638.87( +0.18%) (101% of 627.22) Fri 1961-01-27 643.59( +0.74%) (102% of 627.29) ------------------------------------------------ Mon 1961-01-30 650.64( +1.10%) (103% of 627.53) Tue 1961-01-31 648.20( -0.38%) (103% of 627.61) Wed 1961-02-01 649.39( +0.18%) (103% of 627.69) Thu 1961-02-02 653.62( +0.65%) (104% of 627.77) Fri 1961-02-03 652.97( -0.10%) (104% of 627.84) ------------------------------------------------ Mon 1961-02-06 645.65( -1.12%) (102% of 628.08) Tue 1961-02-07 643.94( -0.26%) (102% of 628.16) Wed 1961-02-08 648.85( +0.76%) (103% of 628.24) Thu 1961-02-09 645.12( -0.57%) (102% of 628.32) Fri 1961-02-10 639.67( -0.84%) (101% of 628.40) ------------------------------------------------ Mon 1961-02-13 637.04( -0.41%) (101% of 628.63) Tue 1961-02-14 642.91( +0.92%) (102% of 628.71) Wed 1961-02-15 648.89( +0.93%) (103% of 628.79) Thu 1961-02-16 651.86( +0.46%) (103% of 628.87) Fri 1961-02-17 651.67( -0.03%) (103% of 628.95) ------------------------------------------------ Mon 1961-02-20 653.65( +0.30%) (103% of 629.18) Tue 1961-02-21 652.40( -0.19%) (103% of 629.26) Thu 1961-02-23 654.42( +0.31%) (103% of 629.42) Fri 1961-02-24 655.60( +0.18%) (104% of 629.50) ------------------------------------------------ Mon 1961-02-27 660.44( +0.74%) (104% of 629.73) Tue 1961-02-28 662.08( +0.25%) (105% of 629.81) Wed 1961-03-01 663.03( +0.14%) (105% of 629.89) Thu 1961-03-02 669.39( +0.96%) (106% of 629.97) Fri 1961-03-03 671.57( +0.33%) (106% of 630.05) ------------------------------------------------ Mon 1961-03-06 674.46( +0.43%) (107% of 630.29) Tue 1961-03-07 667.14( -1.09%) (105% of 630.37) Wed 1961-03-08 666.15( -0.15%) (105% of 630.44) Thu 1961-03-09 663.33( -0.42%) (105% of 630.52) Fri 1961-03-10 663.56( +0.03%) (105% of 630.60) ------------------------------------------------ Mon 1961-03-13 664.44( +0.13%) (105% of 630.84) Tue 1961-03-14 661.08( -0.51%) (104% of 630.92) Wed 1961-03-15 662.88( +0.27%) (105% of 631.00) Thu 1961-03-16 670.38( +1.13%) (106% of 631.08) Fri 1961-03-17 676.48( +0.91%) (107% of 631.16) ------------------------------------------------ Mon 1961-03-20 678.84( +0.35%) (107% of 631.39) Tue 1961-03-21 678.73( -0.02%) (107% of 631.47) Wed 1961-03-22 679.38( +0.10%) (107% of 631.55) Thu 1961-03-23 675.45( -0.58%) (106% of 631.63) Fri 1961-03-24 672.48( -0.44%) (106% of 631.71) ------------------------------------------------ Mon 1961-03-27 671.03( -0.22%) (106% of 631.95) Tue 1961-03-28 669.58( -0.22%) (105% of 632.03) Wed 1961-03-29 676.41( +1.02%) (107% of 632.10) Thu 1961-03-30 676.63( +0.03%) (107% of 632.18) ------------------------------------------------ Mon 1961-04-03 677.59( +0.14%) (107% of 632.50) Tue 1961-04-04 678.73( +0.17%) (107% of 632.58) Wed 1961-04-05 677.32( -0.21%) (107% of 632.66) Thu 1961-04-06 679.34( +0.30%) (107% of 632.74) Fri 1961-04-07 683.68( +0.64%) (108% of 632.82) ------------------------------------------------ Mon 1961-04-10 692.06( +1.23%) (109% of 633.06) Tue 1961-04-11 694.11( +0.30%) (109% of 633.13) Wed 1961-04-12 690.16( -0.57%) (108% of 633.21) Thu 1961-04-13 692.02( +0.27%) (109% of 633.29) Fri 1961-04-14 693.72( +0.25%) (109% of 633.37) ------------------------------------------------ Mon 1961-04-17 696.72( +0.43%) (109% of 633.61) Tue 1961-04-18 690.60( -0.88%) (108% of 633.69) Wed 1961-04-19 686.21( -0.64%) (108% of 633.77) Thu 1961-04-20 684.24( -0.29%) (107% of 633.85) Fri 1961-04-21 685.26( +0.15%) (108% of 633.93) ------------------------------------------------ Mon 1961-04-24 672.66( -1.84%) (106% of 634.17) Tue 1961-04-25 683.09( +1.55%) (107% of 634.25) Wed 1961-04-26 682.18( -0.13%) (107% of 634.33) Thu 1961-04-27 679.54( -0.39%) (107% of 634.40) Fri 1961-04-28 678.71( -0.12%) (106% of 634.48) ------------------------------------------------ Mon 1961-05-01 677.05( -0.24%) (106% of 634.72) Tue 1961-05-02 682.34( +0.78%) (107% of 634.80) Wed 1961-05-03 688.90( +0.96%) (108% of 634.88) Thu 1961-05-04 692.25( +0.49%) (109% of 634.96) Fri 1961-05-05 690.67( -0.23%) (108% of 635.04) ------------------------------------------------ Mon 1961-05-08 689.06( -0.23%) (108% of 635.28) Tue 1961-05-09 686.92( -0.31%) (108% of 635.36) Wed 1961-05-10 686.61( -0.05%) (108% of 635.44) Thu 1961-05-11 686.49( -0.02%) (108% of 635.52) Fri 1961-05-12 687.91( +0.21%) (108% of 635.60) ------------------------------------------------ Mon 1961-05-15 692.37( +0.65%) (108% of 635.84) Tue 1961-05-16 697.74( +0.78%) (109% of 635.92) Wed 1961-05-17 705.52( +1.12%) (110% of 636.00) Thu 1961-05-18 701.14( -0.62%) (110% of 636.08) Fri 1961-05-19 705.96( +0.69%) (110% of 636.15) ------------------------------------------------ Mon 1961-05-22 702.44( -0.50%) (110% of 636.39) Tue 1961-05-23 700.59( -0.26%) (110% of 636.47) Wed 1961-05-24 696.52( -0.58%) (109% of 636.55) Thu 1961-05-25 690.16( -0.91%) (108% of 636.63) Fri 1961-05-26 696.28( +0.89%) (109% of 636.71) ------------------------------------------------ Wed 1961-05-31 696.72( +0.06%) (109% of 637.11) Thu 1961-06-01 695.37( -0.19%) (109% of 637.19) Fri 1961-06-02 697.70( +0.34%) (109% of 637.27) ------------------------------------------------ Mon 1961-06-05 703.43( +0.82%) (110% of 637.51) Tue 1961-06-06 703.79( +0.05%) (110% of 637.59) Wed 1961-06-07 700.86( -0.42%) (109% of 637.67) Thu 1961-06-08 701.69( +0.12%) (110% of 637.75) Fri 1961-06-09 700.90( -0.11%) (109% of 637.83) ------------------------------------------------ Mon 1961-06-12 696.76( -0.59%) (109% of 638.07) Tue 1961-06-13 694.15( -0.37%) (108% of 638.15) Wed 1961-06-14 695.81( +0.24%) (109% of 638.23) Thu 1961-06-15 691.27( -0.65%) (108% of 638.31) Fri 1961-06-16 685.50( -0.83%) (107% of 638.39) ------------------------------------------------ Mon 1961-06-19 680.68( -0.70%) (106% of 638.63) Tue 1961-06-20 687.87( +1.06%) (107% of 638.71) Wed 1961-06-21 686.09( -0.26%) (107% of 638.79) Thu 1961-06-22 685.62( -0.07%) (107% of 638.87) Fri 1961-06-23 688.66( +0.44%) (107% of 638.95) ------------------------------------------------ Mon 1961-06-26 681.16( -1.09%) (106% of 639.19) Tue 1961-06-27 683.88( +0.40%) (106% of 639.27) Wed 1961-06-28 684.59( +0.10%) (107% of 639.35) Thu 1961-06-29 681.95( -0.39%) (106% of 639.43) Fri 1961-06-30 683.96( +0.29%) (106% of 639.51) ------------------------------------------------ Mon 1961-07-03 689.81( +0.86%) (107% of 639.75) Wed 1961-07-05 692.77( +0.43%) (108% of 639.91) Thu 1961-07-06 694.27( +0.22%) (108% of 639.99) Fri 1961-07-07 692.73( -0.22%) (108% of 640.07) ------------------------------------------------ Mon 1961-07-10 693.16( +0.06%) (108% of 640.31) Tue 1961-07-11 694.47( +0.19%) (108% of 640.39) Wed 1961-07-12 690.79( -0.53%) (107% of 640.47) Thu 1961-07-13 685.90( -0.71%) (107% of 640.55) Fri 1961-07-14 690.95( +0.74%) (107% of 640.63) ------------------------------------------------ Mon 1961-07-17 684.59( -0.92%) (106% of 640.87) Tue 1961-07-18 679.30( -0.77%) (105% of 640.95) Wed 1961-07-19 682.74( +0.51%) (106% of 641.03) Thu 1961-07-20 682.97( +0.03%) (106% of 641.11) Fri 1961-07-21 682.81( -0.02%) (106% of 641.19) ------------------------------------------------ Mon 1961-07-24 682.14( -0.10%) (106% of 641.43) Tue 1961-07-25 686.37( +0.62%) (106% of 641.52) Wed 1961-07-26 694.19( +1.14%) (108% of 641.60) Thu 1961-07-27 702.80( +1.24%) (109% of 641.68) Fri 1961-07-28 705.13( +0.33%) (109% of 641.76) ------------------------------------------------ Mon 1961-07-31 705.37( +0.03%) (109% of 642.00) Tue 1961-08-01 713.94( +1.21%) (111% of 642.08) Wed 1961-08-02 710.46( -0.49%) (110% of 642.16) Thu 1961-08-03 715.71( +0.74%) (111% of 642.24) Fri 1961-08-04 720.69( +0.70%) (112% of 642.32) ------------------------------------------------ Mon 1961-08-07 719.58( -0.15%) (111% of 642.56) Tue 1961-08-08 720.22( +0.09%) (112% of 642.64) Wed 1961-08-09 717.57( -0.37%) (111% of 642.72) Thu 1961-08-10 720.49( +0.41%) (112% of 642.80) Fri 1961-08-11 722.61( +0.29%) (112% of 642.88) ------------------------------------------------ Mon 1961-08-14 718.93( -0.51%) (111% of 643.12) Tue 1961-08-15 716.18( -0.38%) (111% of 643.20) Wed 1961-08-16 718.20( +0.28%) (111% of 643.28) Thu 1961-08-17 721.84( +0.51%) (112% of 643.37) Fri 1961-08-18 723.54( +0.24%) (112% of 643.45) ------------------------------------------------ Mon 1961-08-21 724.75( +0.17%) (112% of 643.69) Tue 1961-08-22 725.76( +0.14%) (112% of 643.77) Wed 1961-08-23 720.46( -0.73%) (111% of 643.85) Thu 1961-08-24 714.03( -0.89%) (110% of 643.93) Fri 1961-08-25 716.70( +0.37%) (111% of 644.01) ------------------------------------------------ Mon 1961-08-28 716.01( -0.10%) (111% of 644.25) Tue 1961-08-29 714.15( -0.26%) (110% of 644.33) Wed 1961-08-30 716.90( +0.39%) (111% of 644.41) Thu 1961-08-31 719.94( +0.42%) (111% of 644.49) Fri 1961-09-01 721.19( +0.17%) (111% of 644.58) ------------------------------------------------ Tue 1961-09-05 718.72( -0.34%) (111% of 644.90) Wed 1961-09-06 726.01( +1.01%) (112% of 644.98) Thu 1961-09-07 726.53( +0.07%) (112% of 645.06) Fri 1961-09-08 720.91( -0.77%) (111% of 645.14) ------------------------------------------------ Mon 1961-09-11 714.36( -0.91%) (110% of 645.38) Tue 1961-09-12 722.61( +1.15%) (111% of 645.46) Wed 1961-09-13 722.20( -0.06%) (111% of 645.54) Thu 1961-09-14 715.00( -1.00%) (110% of 645.63) Fri 1961-09-15 716.30( +0.18%) (110% of 645.71) ------------------------------------------------ Mon 1961-09-18 711.24( -0.71%) (110% of 645.95) Tue 1961-09-19 702.54( -1.22%) (108% of 646.03) Wed 1961-09-20 707.32( +0.68%) (109% of 646.11) Thu 1961-09-21 706.31( -0.14%) (109% of 646.19) Fri 1961-09-22 701.57( -0.67%) (108% of 646.27) ------------------------------------------------ Mon 1961-09-25 691.86( -1.38%) (107% of 646.52) Tue 1961-09-26 693.20( +0.19%) (107% of 646.60) Wed 1961-09-27 701.13( +1.14%) (108% of 646.68) Thu 1961-09-28 700.28( -0.12%) (108% of 646.76) Fri 1961-09-29 701.21( +0.13%) (108% of 646.84) ------------------------------------------------ Mon 1961-10-02 699.83( -0.20%) (108% of 647.08) Tue 1961-10-03 698.66( -0.17%) (107% of 647.16) Wed 1961-10-04 703.31( +0.67%) (108% of 647.24) Thu 1961-10-05 708.49( +0.74%) (109% of 647.33) Fri 1961-10-06 708.25( -0.03%) (109% of 647.41) ------------------------------------------------ Mon 1961-10-09 705.42( -0.40%) (108% of 647.65) Tue 1961-10-10 706.67( +0.18%) (109% of 647.73) Wed 1961-10-11 705.62( -0.15%) (108% of 647.81) Thu 1961-10-12 705.50( -0.02%) (108% of 647.89) Fri 1961-10-13 703.31( -0.31%) (108% of 647.97) ------------------------------------------------ Mon 1961-10-16 703.15( -0.02%) (108% of 648.22) Tue 1961-10-17 701.98( -0.17%) (108% of 648.30) Wed 1961-10-18 704.20( +0.32%) (108% of 648.38) Thu 1961-10-19 704.85( +0.09%) (108% of 648.46) Fri 1961-10-20 705.62( +0.11%) (108% of 648.54) ------------------------------------------------ Mon 1961-10-23 698.98( -0.94%) (107% of 648.79) Tue 1961-10-24 697.24( -0.25%) (107% of 648.87) Wed 1961-10-25 700.72( +0.50%) (107% of 648.95) Thu 1961-10-26 700.68( -0.01%) (107% of 649.03) Fri 1961-10-27 698.74( -0.28%) (107% of 649.11) ------------------------------------------------ Mon 1961-10-30 701.09( +0.34%) (107% of 649.36) Tue 1961-10-31 703.92( +0.40%) (108% of 649.44) Wed 1961-11-01 703.84( -0.01%) (108% of 649.52) Thu 1961-11-02 706.83( +0.42%) (108% of 649.60) Fri 1961-11-03 709.26( +0.34%) (109% of 649.68) ------------------------------------------------ Mon 1961-11-06 714.60( +0.75%) (109% of 649.92) Wed 1961-11-08 723.74( +1.28%) (111% of 650.09) Thu 1961-11-09 722.28( -0.20%) (111% of 650.17) Fri 1961-11-10 724.83( +0.35%) (111% of 650.25) ------------------------------------------------ Mon 1961-11-13 728.43( +0.50%) (111% of 650.49) Tue 1961-11-14 732.56( +0.57%) (112% of 650.58) Wed 1961-11-15 734.34( +0.24%) (112% of 650.66) Thu 1961-11-16 733.33( -0.14%) (112% of 650.74) Fri 1961-11-17 729.53( -0.52%) (112% of 650.82) ------------------------------------------------ Mon 1961-11-20 730.09( +0.08%) (112% of 651.07) Tue 1961-11-21 729.32( -0.11%) (112% of 651.15) Wed 1961-11-22 730.42( +0.15%) (112% of 651.23) Fri 1961-11-24 732.60( +0.30%) (112% of 651.39) ------------------------------------------------ Mon 1961-11-27 731.99( -0.08%) (112% of 651.64) Tue 1961-11-28 728.07( -0.54%) (111% of 651.72) Wed 1961-11-29 727.18( -0.12%) (111% of 651.80) Thu 1961-11-30 721.60( -0.77%) (110% of 651.88) Fri 1961-12-01 728.80( +1.00%) (111% of 651.96) ------------------------------------------------ Mon 1961-12-04 731.22( +0.33%) (112% of 652.21) Tue 1961-12-05 731.31( +0.01%) (112% of 652.29) Wed 1961-12-06 730.09( -0.17%) (111% of 652.37) Thu 1961-12-07 726.45( -0.50%) (111% of 652.45) Fri 1961-12-08 728.23( +0.25%) (111% of 652.53) ------------------------------------------------ Mon 1961-12-11 732.56( +0.59%) (112% of 652.78) Tue 1961-12-12 734.02( +0.20%) (112% of 652.86) Wed 1961-12-13 734.91( +0.12%) (112% of 652.94) Thu 1961-12-14 730.94( -0.54%) (111% of 653.03) Fri 1961-12-15 729.40( -0.21%) (111% of 653.11) ------------------------------------------------ Mon 1961-12-18 727.71( -0.23%) (111% of 653.35) Tue 1961-12-19 722.41( -0.73%) (110% of 653.43) Wed 1961-12-20 722.57( +0.02%) (110% of 653.52) Thu 1961-12-21 720.10( -0.34%) (110% of 653.60) Fri 1961-12-22 720.87( +0.11%) (110% of 653.68) ------------------------------------------------ Tue 1961-12-26 723.09( +0.31%) (110% of 654.01) Wed 1961-12-27 731.43( +1.15%) (111% of 654.09) Thu 1961-12-28 731.51( +0.01%) (111% of 654.17) Fri 1961-12-29 731.14( -0.05%) (111% of 654.25) ------------------------------------------------ Tue 1962-01-02 724.71( -0.88%) (110% of 654.58) Wed 1962-01-03 726.01( +0.18%) (110% of 654.66) Thu 1962-01-04 722.53( -0.48%) (110% of 654.74) Fri 1962-01-05 714.84( -1.06%) (109% of 654.83) ------------------------------------------------ Mon 1962-01-08 708.98( -0.82%) (108% of 655.07) Tue 1962-01-09 707.64( -0.19%) (108% of 655.15) Wed 1962-01-10 706.02( -0.23%) (107% of 655.24) Thu 1962-01-11 710.67( +0.66%) (108% of 655.32) Fri 1962-01-12 711.73( +0.15%) (108% of 655.40) ------------------------------------------------ Mon 1962-01-15 709.50( -0.31%) (108% of 655.65) Tue 1962-01-16 705.29( -0.59%) (107% of 655.73) Wed 1962-01-17 697.41( -1.12%) (106% of 655.81) Thu 1962-01-18 696.03( -0.20%) (106% of 655.89) Fri 1962-01-19 700.72( +0.67%) (106% of 655.98) ------------------------------------------------ Mon 1962-01-22 701.98( +0.18%) (106% of 656.22) Tue 1962-01-23 698.54( -0.49%) (106% of 656.30) Wed 1962-01-24 698.17( -0.05%) (106% of 656.39) Thu 1962-01-25 696.52( -0.24%) (106% of 656.47) Fri 1962-01-26 692.19( -0.62%) (105% of 656.55) ------------------------------------------------ Mon 1962-01-29 689.92( -0.33%) (105% of 656.80) Tue 1962-01-30 694.09( +0.60%) (105% of 656.88) Wed 1962-01-31 700.00( +0.85%) (106% of 656.96) Thu 1962-02-01 702.54( +0.36%) (106% of 657.04) Fri 1962-02-02 706.55( +0.57%) (107% of 657.13) ------------------------------------------------ Mon 1962-02-05 706.14( -0.06%) (107% of 657.37) Tue 1962-02-06 710.39( +0.60%) (108% of 657.46) Wed 1962-02-07 715.73( +0.75%) (108% of 657.54) Thu 1962-02-08 716.82( +0.15%) (109% of 657.62) Fri 1962-02-09 714.27( -0.36%) (108% of 657.70) ------------------------------------------------ Mon 1962-02-12 714.92( +0.09%) (108% of 657.95) Tue 1962-02-13 714.32( -0.08%) (108% of 658.03) Wed 1962-02-14 713.67( -0.09%) (108% of 658.12) Thu 1962-02-15 717.27( +0.50%) (108% of 658.20) Fri 1962-02-16 716.46( -0.11%) (108% of 658.28) ------------------------------------------------ Mon 1962-02-19 714.36( -0.29%) (108% of 658.53) Tue 1962-02-20 717.55( +0.45%) (108% of 658.61) Wed 1962-02-21 713.02( -0.63%) (108% of 658.69) Fri 1962-02-23 709.54( -0.49%) (107% of 658.86) ------------------------------------------------ Mon 1962-02-26 706.22( -0.47%) (107% of 659.10) Tue 1962-02-27 709.22( +0.42%) (107% of 659.19) Wed 1962-02-28 708.05( -0.16%) (107% of 659.27) Thu 1962-03-01 711.81( +0.53%) (107% of 659.35) Fri 1962-03-02 711.00( -0.11%) (107% of 659.44) ------------------------------------------------ Mon 1962-03-05 709.99( -0.14%) (107% of 659.68) Tue 1962-03-06 708.17( -0.26%) (107% of 659.77) Wed 1962-03-07 706.63( -0.22%) (107% of 659.85) Thu 1962-03-08 713.75( +1.01%) (108% of 659.93) Fri 1962-03-09 714.44( +0.10%) (108% of 660.01) ------------------------------------------------ Mon 1962-03-12 714.68( +0.03%) (108% of 660.26) Tue 1962-03-13 716.58( +0.27%) (108% of 660.34) Wed 1962-03-14 720.95( +0.61%) (109% of 660.43) Thu 1962-03-15 723.54( +0.36%) (109% of 660.51) Fri 1962-03-16 722.27( -0.18%) (109% of 660.59) ------------------------------------------------ Mon 1962-03-19 720.38( -0.26%) (109% of 660.84) Tue 1962-03-20 719.66( -0.10%) (108% of 660.92) Wed 1962-03-21 716.62( -0.42%) (108% of 661.01) Thu 1962-03-22 716.70( +0.01%) (108% of 661.09) Fri 1962-03-23 716.46( -0.03%) (108% of 661.17) ------------------------------------------------ Mon 1962-03-26 710.67( -0.81%) (107% of 661.42) Tue 1962-03-27 707.28( -0.48%) (106% of 661.50) Wed 1962-03-28 712.25( +0.70%) (107% of 661.59) Thu 1962-03-29 711.28( -0.14%) (107% of 661.67) Fri 1962-03-30 706.95( -0.61%) (106% of 661.75) ------------------------------------------------ Mon 1962-04-02 705.42( -0.22%) (106% of 662.00) Tue 1962-04-03 700.60( -0.68%) (105% of 662.08) Wed 1962-04-04 696.88( -0.53%) (105% of 662.17) Thu 1962-04-05 700.88( +0.57%) (105% of 662.25) Fri 1962-04-06 699.63( -0.18%) (105% of 662.33) ------------------------------------------------ Mon 1962-04-09 692.96( -0.95%) (104% of 662.58) Tue 1962-04-10 695.46( +0.36%) (104% of 662.66) Wed 1962-04-11 694.90( -0.08%) (104% of 662.75) Thu 1962-04-12 685.67( -1.33%) (103% of 662.83) Fri 1962-04-13 687.90( +0.33%) (103% of 662.91) ------------------------------------------------ Mon 1962-04-16 684.06( -0.56%) (103% of 663.16) Tue 1962-04-17 688.43( +0.64%) (103% of 663.24) Wed 1962-04-18 691.01( +0.37%) (104% of 663.33) Thu 1962-04-19 694.25( +0.47%) (104% of 663.41) ------------------------------------------------ Mon 1962-04-23 694.61( +0.05%) (104% of 663.74) Tue 1962-04-24 693.00( -0.23%) (104% of 663.83) Wed 1962-04-25 683.69( -1.34%) (102% of 663.91) Thu 1962-04-26 678.68( -0.73%) (102% of 663.99) Fri 1962-04-27 672.20( -0.95%) (101% of 664.08) ------------------------------------------------ Mon 1962-04-30 665.33( -1.02%) (100% of 664.33) Tue 1962-05-01 671.24( +0.89%) (101% of 664.41) Wed 1962-05-02 669.96( -0.19%) (100% of 664.49) Thu 1962-05-03 675.49( +0.83%) (101% of 664.58) Fri 1962-05-04 671.20( -0.64%) (100% of 664.66) ------------------------------------------------ Mon 1962-05-07 670.99( -0.03%) (100% of 664.91) Tue 1962-05-08 663.90( -1.06%) ( 99% of 664.99) Wed 1962-05-09 654.70( -1.39%) ( 98% of 665.07) Thu 1962-05-10 647.23( -1.14%) ( 97% of 665.16) Fri 1962-05-11 640.63( -1.02%) ( 96% of 665.24) ------------------------------------------------ Mon 1962-05-14 646.20( +0.87%) ( 97% of 665.49) Tue 1962-05-15 655.36( +1.42%) ( 98% of 665.57) Wed 1962-05-16 654.04( -0.20%) ( 98% of 665.66) Thu 1962-05-17 649.79( -0.65%) ( 97% of 665.74) Fri 1962-05-18 650.70( +0.14%) ( 97% of 665.82) ------------------------------------------------ Mon 1962-05-21 648.59( -0.32%) ( 97% of 666.08) Tue 1962-05-22 636.34( -1.89%) ( 95% of 666.16) Wed 1962-05-23 626.52( -1.54%) ( 94% of 666.24) Thu 1962-05-24 622.56( -0.63%) ( 93% of 666.33) Fri 1962-05-25 611.88( -1.72%) ( 91% of 666.41) ------------------------------------------------ Mon 1962-05-28 576.93( -5.71%) ( 86% of 666.66) Tue 1962-05-29 603.96( +4.69%) ( 90% of 666.74) Thu 1962-05-31 613.36( +1.56%) ( 91% of 666.91) Fri 1962-06-01 611.05( -0.38%) ( 91% of 666.99) ------------------------------------------------ Mon 1962-06-04 593.68( -2.84%) ( 88% of 667.24) Tue 1962-06-05 594.96( +0.22%) ( 89% of 667.33) Wed 1962-06-06 603.91( +1.50%) ( 90% of 667.41) Thu 1962-06-07 602.20( -0.28%) ( 90% of 667.49) Fri 1962-06-08 601.61( -0.10%) ( 90% of 667.58) ------------------------------------------------ Mon 1962-06-11 595.17( -1.07%) ( 89% of 667.83) Tue 1962-06-12 580.94( -2.39%) ( 86% of 667.91) Wed 1962-06-13 574.04( -1.19%) ( 85% of 668.00) Thu 1962-06-14 563.00( -1.92%) ( 84% of 668.08) Fri 1962-06-15 578.18( +2.70%) ( 86% of 668.16) ------------------------------------------------ Mon 1962-06-18 574.21( -0.69%) ( 85% of 668.41) Tue 1962-06-19 571.61( -0.45%) ( 85% of 668.50) Wed 1962-06-20 563.08( -1.49%) ( 84% of 668.58) Thu 1962-06-21 550.49( -2.24%) ( 82% of 668.67) Fri 1962-06-22 539.19( -2.05%) ( 80% of 668.75) ------------------------------------------------ Mon 1962-06-25 536.77( -0.45%) ( 80% of 669.00) Tue 1962-06-26 535.76( -0.19%) ( 80% of 669.08) Wed 1962-06-27 536.98( +0.23%) ( 80% of 669.17) Thu 1962-06-28 557.35( +3.79%) ( 83% of 669.25) Fri 1962-06-29 561.28( +0.71%) ( 83% of 669.34) ------------------------------------------------ Mon 1962-07-02 573.75( +2.22%) ( 85% of 669.59) Tue 1962-07-03 579.48( +1.00%) ( 86% of 669.67) Thu 1962-07-05 583.87( +0.76%) ( 87% of 669.84) Fri 1962-07-06 576.17( -1.32%) ( 86% of 669.92) ------------------------------------------------ Mon 1962-07-09 580.82( +0.81%) ( 86% of 670.17) Tue 1962-07-10 586.01( +0.89%) ( 87% of 670.26) Wed 1962-07-11 589.06( +0.52%) ( 87% of 670.34) Thu 1962-07-12 590.27( +0.21%) ( 88% of 670.43) Fri 1962-07-13 590.19( -0.01%) ( 88% of 670.51) ------------------------------------------------ Mon 1962-07-16 588.10( -0.35%) ( 87% of 670.76) Tue 1962-07-17 577.85( -1.74%) ( 86% of 670.85) Wed 1962-07-18 571.24( -1.14%) ( 85% of 670.93) Thu 1962-07-19 573.16( +0.34%) ( 85% of 671.01) Fri 1962-07-20 577.18( +0.70%) ( 86% of 671.10) ------------------------------------------------ Mon 1962-07-23 577.47( +0.05%) ( 86% of 671.35) Tue 1962-07-24 574.12( -0.58%) ( 85% of 671.43) Wed 1962-07-25 574.67( +0.10%) ( 85% of 671.52) Thu 1962-07-26 579.61( +0.86%) ( 86% of 671.60) Fri 1962-07-27 585.00( +0.93%) ( 87% of 671.69) ------------------------------------------------ Mon 1962-07-30 591.44( +1.10%) ( 88% of 671.94) Tue 1962-07-31 597.93( +1.10%) ( 88% of 672.02) Wed 1962-08-01 591.36( -1.10%) ( 87% of 672.11) Thu 1962-08-02 593.83( +0.42%) ( 88% of 672.19) Fri 1962-08-03 596.38( +0.43%) ( 88% of 672.28) ------------------------------------------------ Mon 1962-08-06 593.24( -0.53%) ( 88% of 672.53) Tue 1962-08-07 588.35( -0.82%) ( 87% of 672.61) Wed 1962-08-08 590.94( +0.44%) ( 87% of 672.70) Thu 1962-08-09 591.19( +0.04%) ( 87% of 672.78) Fri 1962-08-10 592.32( +0.19%) ( 88% of 672.87) ------------------------------------------------ Mon 1962-08-13 595.29( +0.50%) ( 88% of 673.12) Tue 1962-08-14 601.90( +1.11%) ( 89% of 673.20) Wed 1962-08-15 606.76( +0.81%) ( 90% of 673.29) Thu 1962-08-16 606.71( -0.01%) ( 90% of 673.37) Fri 1962-08-17 610.02( +0.55%) ( 90% of 673.46) ------------------------------------------------ Mon 1962-08-20 612.86( +0.47%) ( 90% of 673.71) Tue 1962-08-21 608.64( -0.69%) ( 90% of 673.79) Wed 1962-08-22 615.54( +1.13%) ( 91% of 673.88) Thu 1962-08-23 616.00( +0.07%) ( 91% of 673.96) Fri 1962-08-24 613.74( -0.37%) ( 91% of 674.05) ------------------------------------------------ Mon 1962-08-27 612.57( -0.19%) ( 90% of 674.30) Tue 1962-08-28 605.25( -1.19%) ( 89% of 674.38) Wed 1962-08-29 603.24( -0.33%) ( 89% of 674.47) Thu 1962-08-30 602.32( -0.15%) ( 89% of 674.55) Fri 1962-08-31 609.18( +1.14%) ( 90% of 674.64) ------------------------------------------------ Tue 1962-09-04 602.45( -1.10%) ( 89% of 674.98) Wed 1962-09-05 599.14( -0.55%) ( 88% of 675.06) Thu 1962-09-06 600.81( +0.28%) ( 88% of 675.14) Fri 1962-09-07 600.86( +0.01%) ( 88% of 675.23) ------------------------------------------------ Mon 1962-09-10 602.03( +0.19%) ( 89% of 675.48) Tue 1962-09-11 603.99( +0.33%) ( 89% of 675.57) Wed 1962-09-12 606.34( +0.39%) ( 89% of 675.65) Thu 1962-09-13 603.99( -0.39%) ( 89% of 675.74) Fri 1962-09-14 605.84( +0.31%) ( 89% of 675.82) ------------------------------------------------ Mon 1962-09-17 607.63( +0.30%) ( 89% of 676.08) Tue 1962-09-18 607.09( -0.09%) ( 89% of 676.16) Wed 1962-09-19 607.09( +0.00%) ( 89% of 676.24) Thu 1962-09-20 601.65( -0.90%) ( 88% of 676.33) Fri 1962-09-21 591.78( -1.64%) ( 87% of 676.41) ------------------------------------------------ Mon 1962-09-24 582.91( -1.50%) ( 86% of 676.67) Tue 1962-09-25 588.22( +0.91%) ( 86% of 676.75) Wed 1962-09-26 578.48( -1.66%) ( 85% of 676.84) Thu 1962-09-27 574.12( -0.75%) ( 84% of 676.92) Fri 1962-09-28 578.98( +0.85%) ( 85% of 677.01) ------------------------------------------------ Mon 1962-10-01 571.95( -1.21%) ( 84% of 677.26) Tue 1962-10-02 578.73( +1.19%) ( 85% of 677.35) Wed 1962-10-03 578.52( -0.04%) ( 85% of 677.43) Thu 1962-10-04 582.41( +0.67%) ( 85% of 677.52) Fri 1962-10-05 586.59( +0.72%) ( 86% of 677.60) ------------------------------------------------ Mon 1962-10-08 586.09( -0.09%) ( 86% of 677.86) Tue 1962-10-09 587.18( +0.19%) ( 86% of 677.94) Wed 1962-10-10 588.14( +0.16%) ( 86% of 678.03) Thu 1962-10-11 586.47( -0.28%) ( 86% of 678.11) Fri 1962-10-12 586.47( +0.00%) ( 86% of 678.20) ------------------------------------------------ Mon 1962-10-15 589.69( +0.55%) ( 86% of 678.45) Tue 1962-10-16 589.35( -0.06%) ( 86% of 678.54) Wed 1962-10-17 587.68( -0.28%) ( 86% of 678.62) Thu 1962-10-18 581.15( -1.11%) ( 85% of 678.71) Fri 1962-10-19 573.29( -1.35%) ( 84% of 678.79) ------------------------------------------------ Mon 1962-10-22 568.60( -0.82%) ( 83% of 679.05) Tue 1962-10-23 558.06( -1.85%) ( 82% of 679.13) Wed 1962-10-24 576.68( +3.34%) ( 84% of 679.22) Thu 1962-10-25 570.86( -1.01%) ( 84% of 679.30) Fri 1962-10-26 569.02( -0.32%) ( 83% of 679.39) ------------------------------------------------ Mon 1962-10-29 579.35( +1.82%) ( 85% of 679.64) Tue 1962-10-30 588.98( +1.66%) ( 86% of 679.73) Wed 1962-10-31 589.77( +0.13%) ( 86% of 679.81) Thu 1962-11-01 597.13( +1.25%) ( 87% of 679.90) Fri 1962-11-02 604.58( +1.25%) ( 88% of 679.98) ------------------------------------------------ Mon 1962-11-05 610.48( +0.98%) ( 89% of 680.24) Wed 1962-11-07 615.75( +0.86%) ( 90% of 680.41) Thu 1962-11-08 609.14( -1.07%) ( 89% of 680.49) Fri 1962-11-09 616.13( +1.15%) ( 90% of 680.58) ------------------------------------------------ Mon 1962-11-12 624.41( +1.34%) ( 91% of 680.83) Tue 1962-11-13 623.11( -0.21%) ( 91% of 680.92) Wed 1962-11-14 630.48( +1.18%) ( 92% of 681.00) Thu 1962-11-15 629.14( -0.21%) ( 92% of 681.09) Fri 1962-11-16 630.98( +0.29%) ( 92% of 681.17) ------------------------------------------------ Mon 1962-11-19 626.21( -0.76%) ( 91% of 681.43) Tue 1962-11-20 632.94( +1.07%) ( 92% of 681.52) Wed 1962-11-21 637.25( +0.68%) ( 93% of 681.60) Fri 1962-11-23 644.87( +1.20%) ( 94% of 681.77) ------------------------------------------------ Mon 1962-11-26 642.06( -0.44%) ( 94% of 682.03) Tue 1962-11-27 648.05( +0.93%) ( 95% of 682.11) Wed 1962-11-28 651.85( +0.59%) ( 95% of 682.20) Thu 1962-11-29 652.61( +0.12%) ( 95% of 682.28) Fri 1962-11-30 649.30( -0.51%) ( 95% of 682.37) ------------------------------------------------ Mon 1962-12-03 646.41( -0.45%) ( 94% of 682.63) Tue 1962-12-04 651.48( +0.78%) ( 95% of 682.71) Wed 1962-12-05 653.99( +0.39%) ( 95% of 682.80) Thu 1962-12-06 651.73( -0.35%) ( 95% of 682.88) Fri 1962-12-07 652.10( +0.06%) ( 95% of 682.97) ------------------------------------------------ Mon 1962-12-10 645.08( -1.08%) ( 94% of 683.23) Tue 1962-12-11 645.16( +0.01%) ( 94% of 683.31) Wed 1962-12-12 647.33( +0.34%) ( 94% of 683.40) Thu 1962-12-13 645.20( -0.33%) ( 94% of 683.48) Fri 1962-12-14 648.09( +0.45%) ( 94% of 683.57) ------------------------------------------------ Mon 1962-12-17 645.49( -0.40%) ( 94% of 683.82) Tue 1962-12-18 640.14( -0.83%) ( 93% of 683.91) Wed 1962-12-19 647.00( +1.07%) ( 94% of 684.00) Thu 1962-12-20 648.55( +0.24%) ( 94% of 684.08) Fri 1962-12-21 646.41( -0.33%) ( 94% of 684.17) ------------------------------------------------ Mon 1962-12-24 647.71( +0.20%) ( 94% of 684.42) Wed 1962-12-26 651.64( +0.61%) ( 95% of 684.60) Thu 1962-12-27 650.56( -0.17%) ( 95% of 684.68) Fri 1962-12-28 651.43( +0.13%) ( 95% of 684.77) ------------------------------------------------ Mon 1962-12-31 652.10( +0.10%) ( 95% of 685.02) Wed 1963-01-02 646.79( -0.81%) ( 94% of 685.20) Thu 1963-01-03 657.42( +1.64%) ( 95% of 685.28) Fri 1963-01-04 662.23( +0.73%) ( 96% of 685.37) ------------------------------------------------ Mon 1963-01-07 662.14( -0.01%) ( 96% of 685.63) Tue 1963-01-08 669.88( +1.17%) ( 97% of 685.71) Wed 1963-01-09 668.00( -0.28%) ( 97% of 685.80) Thu 1963-01-10 669.51( +0.23%) ( 97% of 685.88) Fri 1963-01-11 671.60( +0.31%) ( 97% of 685.97) ------------------------------------------------ Mon 1963-01-14 675.74( +0.62%) ( 98% of 686.23) Tue 1963-01-15 675.36( -0.06%) ( 98% of 686.31) Wed 1963-01-16 669.00( -0.94%) ( 97% of 686.40) Thu 1963-01-17 672.98( +0.59%) ( 98% of 686.48) Fri 1963-01-18 672.52( -0.07%) ( 97% of 686.57) ------------------------------------------------ Mon 1963-01-21 675.24( +0.40%) ( 98% of 686.83) Tue 1963-01-22 675.53( +0.04%) ( 98% of 686.91) Wed 1963-01-23 677.58( +0.30%) ( 98% of 687.00) Thu 1963-01-24 676.99( -0.09%) ( 98% of 687.09) Fri 1963-01-25 679.71( +0.40%) ( 98% of 687.17) ------------------------------------------------ Mon 1963-01-28 682.89( +0.47%) ( 99% of 687.43) Tue 1963-01-29 683.73( +0.12%) ( 99% of 687.52) Wed 1963-01-30 678.58( -0.75%) ( 98% of 687.60) Thu 1963-01-31 682.85( +0.63%) ( 99% of 687.69) Fri 1963-02-01 683.19( +0.05%) ( 99% of 687.77) ------------------------------------------------ Mon 1963-02-04 682.01( -0.17%) ( 99% of 688.03) Tue 1963-02-05 681.30( -0.10%) ( 99% of 688.12) Wed 1963-02-06 682.52( +0.18%) ( 99% of 688.21) Thu 1963-02-07 679.09( -0.50%) ( 98% of 688.29) Fri 1963-02-08 679.92( +0.12%) ( 98% of 688.38) ------------------------------------------------ Mon 1963-02-11 674.74( -0.76%) ( 97% of 688.64) Tue 1963-02-12 676.62( +0.28%) ( 98% of 688.72) Wed 1963-02-13 681.72( +0.75%) ( 98% of 688.81) Thu 1963-02-14 684.86( +0.46%) ( 99% of 688.90) Fri 1963-02-15 686.07( +0.18%) ( 99% of 688.98) ------------------------------------------------ Mon 1963-02-18 688.96( +0.42%) ( 99% of 689.24) Tue 1963-02-19 686.83( -0.31%) ( 99% of 689.33) Wed 1963-02-20 682.06( -0.69%) ( 98% of 689.41) Thu 1963-02-21 681.64( -0.06%) ( 98% of 689.50) ------------------------------------------------ Mon 1963-02-25 674.61( -1.03%) ( 97% of 689.85) Tue 1963-02-26 675.28( +0.10%) ( 97% of 689.93) Wed 1963-02-27 670.80( -0.66%) ( 97% of 690.02) Thu 1963-02-28 662.94( -1.17%) ( 96% of 690.10) Fri 1963-03-01 659.72( -0.49%) ( 95% of 690.19) ------------------------------------------------ Mon 1963-03-04 667.04( +1.11%) ( 96% of 690.45) Tue 1963-03-05 667.16( +0.02%) ( 96% of 690.54) Wed 1963-03-06 668.08( +0.14%) ( 96% of 690.62) Thu 1963-03-07 671.43( +0.50%) ( 97% of 690.71) Fri 1963-03-08 672.43( +0.15%) ( 97% of 690.80) ------------------------------------------------ Mon 1963-03-11 674.02( +0.24%) ( 97% of 691.06) Tue 1963-03-12 675.20( +0.18%) ( 97% of 691.14) Wed 1963-03-13 677.66( +0.36%) ( 98% of 691.23) Thu 1963-03-14 673.73( -0.58%) ( 97% of 691.32) Fri 1963-03-15 676.33( +0.39%) ( 97% of 691.40) ------------------------------------------------ Mon 1963-03-18 673.56( -0.41%) ( 97% of 691.66) Tue 1963-03-19 672.06( -0.22%) ( 97% of 691.75) Wed 1963-03-20 677.12( +0.75%) ( 97% of 691.84) Thu 1963-03-21 675.57( -0.23%) ( 97% of 691.92) Fri 1963-03-22 677.83( +0.33%) ( 97% of 692.01) ------------------------------------------------ Mon 1963-03-25 678.17( +0.05%) ( 97% of 692.27) Tue 1963-03-26 680.38( +0.33%) ( 98% of 692.36) Wed 1963-03-27 684.73( +0.64%) ( 98% of 692.44) Thu 1963-03-28 682.47( -0.33%) ( 98% of 692.53) Fri 1963-03-29 682.52( +0.01%) ( 98% of 692.62) ------------------------------------------------ Mon 1963-04-01 685.86( +0.49%) ( 98% of 692.88) Tue 1963-04-02 684.27( -0.23%) ( 98% of 692.96) Wed 1963-04-03 690.51( +0.91%) ( 99% of 693.05) Thu 1963-04-04 697.12( +0.96%) (100% of 693.14) Fri 1963-04-05 702.43( +0.76%) (101% of 693.22) ------------------------------------------------ Mon 1963-04-08 706.03( +0.51%) (101% of 693.48) Tue 1963-04-09 706.03( +0.00%) (101% of 693.57) Wed 1963-04-10 704.35( -0.24%) (101% of 693.66) Thu 1963-04-11 708.45( +0.58%) (102% of 693.74) ------------------------------------------------ Mon 1963-04-15 711.38( +0.41%) (102% of 694.09) Tue 1963-04-16 710.92( -0.06%) (102% of 694.18) Wed 1963-04-17 710.25( -0.09%) (102% of 694.27) Thu 1963-04-18 708.16( -0.29%) (101% of 694.35) Fri 1963-04-19 711.68( +0.50%) (102% of 694.44) ------------------------------------------------ Mon 1963-04-22 711.01( -0.09%) (102% of 694.70) Tue 1963-04-23 714.98( +0.56%) (102% of 694.79) Wed 1963-04-24 717.74( +0.39%) (103% of 694.87) Thu 1963-04-25 718.33( +0.08%) (103% of 694.96) Fri 1963-04-26 717.16( -0.16%) (103% of 695.05) ------------------------------------------------ Mon 1963-04-29 715.11( -0.29%) (102% of 695.31) Tue 1963-04-30 717.70( +0.36%) (103% of 695.40) Wed 1963-05-01 719.67( +0.27%) (103% of 695.48) Thu 1963-05-02 721.09( +0.20%) (103% of 695.57) Fri 1963-05-03 718.08( -0.42%) (103% of 695.66) ------------------------------------------------ Mon 1963-05-06 713.77( -0.60%) (102% of 695.92) Tue 1963-05-07 712.55( -0.17%) (102% of 696.01) Wed 1963-05-08 718.54( +0.84%) (103% of 696.09) Thu 1963-05-09 721.97( +0.48%) (103% of 696.18) Fri 1963-05-10 723.30( +0.18%) (103% of 696.27) ------------------------------------------------ Mon 1963-05-13 723.01( -0.04%) (103% of 696.53) Tue 1963-05-14 719.84( -0.44%) (103% of 696.62) Wed 1963-05-15 724.34( +0.63%) (103% of 696.70) Thu 1963-05-16 722.84( -0.21%) (103% of 696.79) Fri 1963-05-17 724.81( +0.27%) (104% of 696.88) ------------------------------------------------ Mon 1963-05-20 720.18( -0.64%) (103% of 697.14) Tue 1963-05-21 724.04( +0.54%) (103% of 697.23) Wed 1963-05-22 722.84( -0.17%) (103% of 697.31) Thu 1963-05-23 721.38( -0.20%) (103% of 697.40) Fri 1963-05-24 720.53( -0.12%) (103% of 697.49) ------------------------------------------------ Mon 1963-05-27 718.25( -0.32%) (102% of 697.75) Tue 1963-05-28 717.95( -0.04%) (102% of 697.84) Wed 1963-05-29 722.50( +0.63%) (103% of 697.93) Fri 1963-05-31 726.96( +0.62%) (104% of 698.10) ------------------------------------------------ Mon 1963-06-03 726.27( -0.09%) (103% of 698.36) Tue 1963-06-04 726.49( +0.03%) (104% of 698.45) Wed 1963-06-05 725.93( -0.08%) (103% of 698.54) Thu 1963-06-06 726.87( +0.13%) (104% of 698.63) Fri 1963-06-07 722.41( -0.61%) (103% of 698.71) ------------------------------------------------ Mon 1963-06-10 716.49( -0.82%) (102% of 698.98) Tue 1963-06-11 718.38( +0.26%) (102% of 699.06) Wed 1963-06-12 723.36( +0.69%) (103% of 699.15) Thu 1963-06-13 721.43( -0.27%) (103% of 699.24) Fri 1963-06-14 722.03( +0.08%) (103% of 699.33) ------------------------------------------------ Mon 1963-06-17 718.21( -0.53%) (102% of 699.59) Tue 1963-06-18 718.90( +0.10%) (102% of 699.68) Wed 1963-06-19 719.84( +0.13%) (102% of 699.76) Thu 1963-06-20 718.85( -0.14%) (102% of 699.85) Fri 1963-06-21 720.78( +0.27%) (102% of 699.94) ------------------------------------------------ Mon 1963-06-24 718.42( -0.33%) (102% of 700.20) Tue 1963-06-25 716.32( -0.29%) (102% of 700.29) Wed 1963-06-26 708.99( -1.02%) (101% of 700.38) Thu 1963-06-27 706.03( -0.42%) (100% of 700.47) Fri 1963-06-28 706.88( +0.12%) (100% of 700.55) ------------------------------------------------ Mon 1963-07-01 701.35( -0.78%) (100% of 700.82) Tue 1963-07-02 708.94( +1.08%) (101% of 700.90) Wed 1963-07-03 713.36( +0.62%) (101% of 700.99) Fri 1963-07-05 716.45( +0.43%) (102% of 701.17) ------------------------------------------------ Mon 1963-07-08 710.66( -0.81%) (101% of 701.43) Tue 1963-07-09 714.09( +0.48%) (101% of 701.52) Wed 1963-07-10 712.12( -0.28%) (101% of 701.61) Thu 1963-07-11 709.76( -0.33%) (101% of 701.69) Fri 1963-07-12 707.70( -0.29%) (100% of 701.78) ------------------------------------------------ Mon 1963-07-15 703.28( -0.62%) (100% of 702.05) Tue 1963-07-16 702.12( -0.16%) ( 99% of 702.13) Wed 1963-07-17 699.72( -0.34%) ( 99% of 702.22) Thu 1963-07-18 695.90( -0.55%) ( 99% of 702.31) Fri 1963-07-19 693.89( -0.29%) ( 98% of 702.40) ------------------------------------------------ Mon 1963-07-22 688.74( -0.74%) ( 98% of 702.66) Tue 1963-07-23 687.84( -0.13%) ( 97% of 702.75) Wed 1963-07-24 690.88( +0.44%) ( 98% of 702.84) Thu 1963-07-25 687.71( -0.46%) ( 97% of 702.93) Fri 1963-07-26 689.38( +0.24%) ( 98% of 703.01) ------------------------------------------------ Mon 1963-07-29 690.71( +0.19%) ( 98% of 703.28) Tue 1963-07-30 696.42( +0.83%) ( 99% of 703.37) Wed 1963-07-31 695.43( -0.14%) ( 98% of 703.45) Thu 1963-08-01 694.87( -0.08%) ( 98% of 703.54) Fri 1963-08-02 697.83( +0.43%) ( 99% of 703.63) ------------------------------------------------ Mon 1963-08-05 702.55( +0.68%) ( 99% of 703.90) Tue 1963-08-06 707.06( +0.64%) (100% of 703.98) Wed 1963-08-07 703.92( -0.44%) ( 99% of 704.07) Thu 1963-08-08 704.18( +0.04%) (100% of 704.16) Fri 1963-08-09 708.39( +0.60%) (100% of 704.25) ------------------------------------------------ Mon 1963-08-12 710.27( +0.27%) (100% of 704.51) Tue 1963-08-13 711.13( +0.12%) (100% of 704.60) Wed 1963-08-14 714.95( +0.54%) (101% of 704.69) Thu 1963-08-15 718.55( +0.50%) (101% of 704.78) Fri 1963-08-16 719.32( +0.11%) (102% of 704.87) ------------------------------------------------ Mon 1963-08-19 718.81( -0.07%) (101% of 705.13) Tue 1963-08-20 717.27( -0.21%) (101% of 705.22) Wed 1963-08-21 715.72( -0.22%) (101% of 705.31) Thu 1963-08-22 718.47( +0.38%) (101% of 705.40) Fri 1963-08-23 723.14( +0.65%) (102% of 705.48) ------------------------------------------------ Mon 1963-08-26 724.17( +0.14%) (102% of 705.75) Tue 1963-08-27 719.88( -0.59%) (101% of 705.84) Wed 1963-08-28 725.07( +0.72%) (102% of 705.93) Thu 1963-08-29 726.40( +0.18%) (102% of 706.01) Fri 1963-08-30 729.32( +0.40%) (103% of 706.10) ------------------------------------------------ Tue 1963-09-03 732.02( +0.37%) (103% of 706.46) Wed 1963-09-04 732.92( +0.12%) (103% of 706.54) Thu 1963-09-05 737.98( +0.69%) (104% of 706.63) Fri 1963-09-06 735.37( -0.35%) (104% of 706.72) ------------------------------------------------ Mon 1963-09-09 732.92( -0.33%) (103% of 706.99) Tue 1963-09-10 737.43( +0.62%) (104% of 707.08) Wed 1963-09-11 740.34( +0.39%) (104% of 707.16) Thu 1963-09-12 740.26( -0.01%) (104% of 707.25) Fri 1963-09-13 740.13( -0.02%) (104% of 707.34) ------------------------------------------------ Mon 1963-09-16 738.46( -0.23%) (104% of 707.61) Tue 1963-09-17 740.13( +0.23%) (104% of 707.70) Wed 1963-09-18 737.86( -0.31%) (104% of 707.78) Thu 1963-09-19 743.22( +0.73%) (104% of 707.87) Fri 1963-09-20 743.60( +0.05%) (105% of 707.96) ------------------------------------------------ Mon 1963-09-23 740.43( -0.43%) (104% of 708.23) Tue 1963-09-24 745.96( +0.75%) (105% of 708.32) Wed 1963-09-25 743.69( -0.30%) (104% of 708.41) Thu 1963-09-26 736.95( -0.91%) (104% of 708.49) Fri 1963-09-27 737.98( +0.14%) (104% of 708.58) ------------------------------------------------ Mon 1963-09-30 732.79( -0.70%) (103% of 708.85) Tue 1963-10-01 738.33( +0.76%) (104% of 708.94) Wed 1963-10-02 737.94( -0.05%) (104% of 709.03) Thu 1963-10-03 744.25( +0.86%) (104% of 709.12) Fri 1963-10-04 745.06( +0.11%) (105% of 709.20) ------------------------------------------------ Mon 1963-10-07 743.86( -0.16%) (104% of 709.47) Tue 1963-10-08 743.90( +0.01%) (104% of 709.56) Wed 1963-10-09 739.83( -0.55%) (104% of 709.65) Thu 1963-10-10 740.56( +0.10%) (104% of 709.74) Fri 1963-10-11 741.76( +0.16%) (104% of 709.83) ------------------------------------------------ Mon 1963-10-14 741.84( +0.01%) (104% of 710.09) Tue 1963-10-15 742.19( +0.05%) (104% of 710.18) Wed 1963-10-16 748.45( +0.84%) (105% of 710.27) Thu 1963-10-17 750.77( +0.31%) (105% of 710.36) Fri 1963-10-18 750.60( -0.02%) (105% of 710.45) ------------------------------------------------ Mon 1963-10-21 752.31( +0.23%) (105% of 710.72) Tue 1963-10-22 747.21( -0.68%) (105% of 710.80) Wed 1963-10-23 746.48( -0.10%) (105% of 710.89) Thu 1963-10-24 751.80( +0.71%) (105% of 710.98) Fri 1963-10-25 755.61( +0.51%) (106% of 711.07) ------------------------------------------------ Mon 1963-10-28 759.39( +0.50%) (106% of 711.34) Tue 1963-10-29 760.50( +0.15%) (106% of 711.43) Wed 1963-10-30 755.19( -0.70%) (106% of 711.52) Thu 1963-10-31 755.23( +0.01%) (106% of 711.61) Fri 1963-11-01 753.73( -0.20%) (105% of 711.70) ------------------------------------------------ Mon 1963-11-04 749.22( -0.60%) (105% of 711.96) Wed 1963-11-06 744.03( -0.69%) (104% of 712.14) Thu 1963-11-07 745.66( +0.22%) (104% of 712.23) Fri 1963-11-08 750.81( +0.69%) (105% of 712.32) ------------------------------------------------ Mon 1963-11-11 753.77( +0.39%) (105% of 712.59) Tue 1963-11-12 750.21( -0.47%) (105% of 712.68) Wed 1963-11-13 751.11( +0.12%) (105% of 712.77) Thu 1963-11-14 747.04( -0.54%) (104% of 712.85) Fri 1963-11-15 740.00( -0.94%) (103% of 712.94) ------------------------------------------------ Mon 1963-11-18 734.85( -0.70%) (103% of 713.21) Tue 1963-11-19 736.65( +0.24%) (103% of 713.30) Wed 1963-11-20 742.06( +0.73%) (104% of 713.39) Thu 1963-11-21 732.65( -1.27%) (102% of 713.48) Fri 1963-11-22 711.49( -2.89%) ( 99% of 713.57) ------------------------------------------------ Tue 1963-11-26 743.52( +4.50%) (104% of 713.93) Wed 1963-11-27 741.00( -0.34%) (103% of 714.02) Fri 1963-11-29 750.52( +1.28%) (105% of 714.20) ------------------------------------------------ Mon 1963-12-02 751.91( +0.19%) (105% of 714.46) Tue 1963-12-03 751.82( -0.01%) (105% of 714.55) Wed 1963-12-04 755.51( +0.49%) (105% of 714.64) Thu 1963-12-05 763.86( +1.11%) (106% of 714.73) Fri 1963-12-06 760.25( -0.47%) (106% of 714.82) ------------------------------------------------ Mon 1963-12-09 759.08( -0.15%) (106% of 715.09) Tue 1963-12-10 759.25( +0.02%) (106% of 715.18) Wed 1963-12-11 757.21( -0.27%) (105% of 715.27) Thu 1963-12-12 757.43( +0.03%) (105% of 715.36) Fri 1963-12-13 760.17( +0.36%) (106% of 715.45) ------------------------------------------------ Mon 1963-12-16 761.64( +0.19%) (106% of 715.72) Tue 1963-12-17 766.38( +0.62%) (107% of 715.81) Wed 1963-12-18 767.21( +0.11%) (107% of 715.90) Thu 1963-12-19 763.86( -0.44%) (106% of 715.99) Fri 1963-12-20 762.08( -0.23%) (106% of 716.08) ------------------------------------------------ Mon 1963-12-23 758.30( -0.50%) (105% of 716.35) Tue 1963-12-24 756.86( -0.19%) (105% of 716.43) Thu 1963-12-26 760.21( +0.44%) (106% of 716.61) Fri 1963-12-27 762.95( +0.36%) (106% of 716.70) ------------------------------------------------ Mon 1963-12-30 759.90( -0.40%) (105% of 716.97) Tue 1963-12-31 762.95( +0.40%) (106% of 717.06) Thu 1964-01-02 766.08( +0.41%) (106% of 717.24) Fri 1964-01-03 767.68( +0.21%) (107% of 717.33) ------------------------------------------------ Mon 1964-01-06 769.51( +0.24%) (107% of 717.60) Tue 1964-01-07 771.73( +0.29%) (107% of 717.69) Wed 1964-01-08 774.46( +0.35%) (107% of 717.78) Thu 1964-01-09 776.55( +0.27%) (108% of 717.87) Fri 1964-01-10 774.33( -0.29%) (107% of 717.96) ------------------------------------------------ Mon 1964-01-13 773.12( -0.16%) (107% of 718.23) Tue 1964-01-14 774.49( +0.18%) (107% of 718.32) Wed 1964-01-15 774.71( +0.03%) (107% of 718.41) Thu 1964-01-16 776.13( +0.18%) (108% of 718.50) Fri 1964-01-17 775.69( -0.06%) (107% of 718.59) ------------------------------------------------ Mon 1964-01-20 773.03( -0.34%) (107% of 718.86) Tue 1964-01-21 776.44( +0.44%) (107% of 718.95) Wed 1964-01-22 781.31( +0.63%) (108% of 719.04) Thu 1964-01-23 782.86( +0.20%) (108% of 719.13) Fri 1964-01-24 783.04( +0.02%) (108% of 719.22) ------------------------------------------------ Mon 1964-01-27 785.34( +0.29%) (109% of 719.49) Tue 1964-01-28 787.78( +0.31%) (109% of 719.58) Wed 1964-01-29 782.60( -0.66%) (108% of 719.67) Thu 1964-01-30 783.44( +0.11%) (108% of 719.76) Fri 1964-01-31 785.34( +0.24%) (109% of 719.85) ------------------------------------------------ Mon 1964-02-03 784.72( -0.08%) (108% of 720.12) Tue 1964-02-04 783.30( -0.18%) (108% of 720.21) Wed 1964-02-05 783.04( -0.03%) (108% of 720.30) Thu 1964-02-06 786.41( +0.43%) (109% of 720.39) Fri 1964-02-07 791.59( +0.66%) (109% of 720.48) ------------------------------------------------ Mon 1964-02-10 788.71( -0.36%) (109% of 720.75) Tue 1964-02-11 792.16( +0.44%) (109% of 720.84) Wed 1964-02-12 794.82( +0.34%) (110% of 720.93) Thu 1964-02-13 794.42( -0.05%) (110% of 721.03) Fri 1964-02-14 794.56( +0.02%) (110% of 721.12) ------------------------------------------------ Mon 1964-02-17 796.19( +0.21%) (110% of 721.39) Tue 1964-02-18 795.40( -0.10%) (110% of 721.48) Wed 1964-02-19 794.91( -0.06%) (110% of 721.57) Thu 1964-02-20 796.99( +0.26%) (110% of 721.66) ------------------------------------------------ Mon 1964-02-24 797.12( +0.02%) (110% of 722.02) Tue 1964-02-25 796.59( -0.07%) (110% of 722.11) Wed 1964-02-26 799.38( +0.35%) (110% of 722.20) Thu 1964-02-27 797.04( -0.29%) (110% of 722.29) Fri 1964-02-28 800.14( +0.39%) (110% of 722.38) ------------------------------------------------ Mon 1964-03-02 802.75( +0.33%) (111% of 722.65) Tue 1964-03-03 805.72( +0.37%) (111% of 722.74) Wed 1964-03-04 804.70( -0.13%) (111% of 722.83) Thu 1964-03-05 803.77( -0.12%) (111% of 722.92) Fri 1964-03-06 806.03( +0.28%) (111% of 723.01) ------------------------------------------------ Mon 1964-03-09 807.18( +0.14%) (111% of 723.29) Tue 1964-03-10 809.39( +0.27%) (111% of 723.38) Wed 1964-03-11 813.87( +0.55%) (112% of 723.47) Thu 1964-03-12 814.22( +0.04%) (112% of 723.56) Fri 1964-03-13 816.22( +0.25%) (112% of 723.65) ------------------------------------------------ Mon 1964-03-16 816.48( +0.03%) (112% of 723.92) Tue 1964-03-17 818.16( +0.21%) (113% of 724.01) Wed 1964-03-18 820.25( +0.26%) (113% of 724.10) Thu 1964-03-19 819.36( -0.11%) (113% of 724.19) Fri 1964-03-20 814.93( -0.54%) (112% of 724.28) ------------------------------------------------ Mon 1964-03-23 813.60( -0.16%) (112% of 724.56) Tue 1964-03-24 811.43( -0.27%) (111% of 724.65) Wed 1964-03-25 813.16( +0.21%) (112% of 724.74) Thu 1964-03-26 815.91( +0.34%) (112% of 724.83) ------------------------------------------------ Mon 1964-03-30 815.29( -0.08%) (112% of 725.19) Tue 1964-03-31 813.29( -0.25%) (112% of 725.28) Wed 1964-04-01 816.08( +0.34%) (112% of 725.37) Thu 1964-04-02 820.87( +0.59%) (113% of 725.46) Fri 1964-04-03 822.99( +0.26%) (113% of 725.55) ------------------------------------------------ Mon 1964-04-06 824.76( +0.22%) (113% of 725.83) Tue 1964-04-07 822.77( -0.24%) (113% of 725.92) Wed 1964-04-08 824.19( +0.17%) (113% of 726.01) Thu 1964-04-09 821.35( -0.34%) (113% of 726.10) Fri 1964-04-10 821.75( +0.05%) (113% of 726.19) ------------------------------------------------ Mon 1964-04-13 821.31( -0.05%) (113% of 726.46) Tue 1964-04-14 822.95( +0.20%) (113% of 726.55) Wed 1964-04-15 825.43( +0.30%) (113% of 726.65) Thu 1964-04-16 825.65( +0.03%) (113% of 726.74) Fri 1964-04-17 827.33( +0.20%) (113% of 726.83) ------------------------------------------------ Mon 1964-04-20 824.54( -0.34%) (113% of 727.10) Tue 1964-04-21 826.45( +0.23%) (113% of 727.19) Wed 1964-04-22 823.57( -0.35%) (113% of 727.28) Thu 1964-04-23 821.66( -0.23%) (112% of 727.37) Fri 1964-04-24 814.89( -0.82%) (112% of 727.46) ------------------------------------------------ Mon 1964-04-27 811.87( -0.37%) (111% of 727.74) Tue 1964-04-28 816.70( +0.59%) (112% of 727.83) Wed 1964-04-29 812.81( -0.48%) (111% of 727.92) Thu 1964-04-30 810.77( -0.25%) (111% of 728.01) Fri 1964-05-01 817.10( +0.78%) (112% of 728.10) ------------------------------------------------ Mon 1964-05-04 823.83( +0.82%) (113% of 728.38) Tue 1964-05-05 826.63( +0.34%) (113% of 728.47) Wed 1964-05-06 828.18( +0.19%) (113% of 728.56) Thu 1964-05-07 830.17( +0.24%) (113% of 728.65) Fri 1964-05-08 828.57( -0.19%) (113% of 728.74) ------------------------------------------------ Mon 1964-05-11 827.07( -0.18%) (113% of 729.02) Tue 1964-05-12 827.38( +0.04%) (113% of 729.11) Wed 1964-05-13 825.78( -0.19%) (113% of 729.20) Thu 1964-05-14 824.45( -0.16%) (113% of 729.29) Fri 1964-05-15 826.23( +0.22%) (113% of 729.38) ------------------------------------------------ Mon 1964-05-18 821.31( -0.60%) (112% of 729.65) Tue 1964-05-19 817.28( -0.49%) (111% of 729.75) Wed 1964-05-20 820.11( +0.35%) (112% of 729.84) Thu 1964-05-21 819.80( -0.04%) (112% of 729.93) Fri 1964-05-22 820.87( +0.13%) (112% of 730.02) ------------------------------------------------ Mon 1964-05-25 820.25( -0.08%) (112% of 730.29) Tue 1964-05-26 818.92( -0.16%) (112% of 730.39) Wed 1964-05-27 817.94( -0.12%) (111% of 730.48) Thu 1964-05-28 820.56( +0.32%) (112% of 730.57) ------------------------------------------------ Mon 1964-06-01 818.56( -0.24%) (111% of 730.93) Tue 1964-06-02 813.78( -0.58%) (111% of 731.03) Wed 1964-06-03 811.79( -0.24%) (111% of 731.12) Thu 1964-06-04 802.48( -1.15%) (109% of 731.21) Fri 1964-06-05 806.03( +0.44%) (110% of 731.30) ------------------------------------------------ Mon 1964-06-08 800.31( -0.71%) (109% of 731.58) Tue 1964-06-09 805.54( +0.65%) (110% of 731.67) Wed 1964-06-10 807.53( +0.25%) (110% of 731.76) Thu 1964-06-11 811.25( +0.46%) (110% of 731.85) Fri 1964-06-12 809.39( -0.23%) (110% of 731.94) ------------------------------------------------ Mon 1964-06-15 813.56( +0.52%) (111% of 732.22) Tue 1964-06-16 818.16( +0.57%) (111% of 732.31) Wed 1964-06-17 823.35( +0.63%) (112% of 732.40) Thu 1964-06-18 823.98( +0.08%) (112% of 732.49) Fri 1964-06-19 825.25( +0.15%) (112% of 732.58) ------------------------------------------------ Mon 1964-06-22 826.38( +0.14%) (112% of 732.86) Tue 1964-06-23 822.70( -0.45%) (112% of 732.95) Wed 1964-06-24 827.01( +0.52%) (112% of 733.04) Thu 1964-06-25 827.48( +0.06%) (112% of 733.14) Fri 1964-06-26 830.99( +0.42%) (113% of 733.23) ------------------------------------------------ Mon 1964-06-29 830.94( -0.01%) (113% of 733.50) Tue 1964-06-30 831.50( +0.07%) (113% of 733.59) Wed 1964-07-01 838.06( +0.79%) (114% of 733.69) Thu 1964-07-02 841.47( +0.41%) (114% of 733.78) ------------------------------------------------ Mon 1964-07-06 844.24( +0.33%) (114% of 734.15) Tue 1964-07-07 844.94( +0.08%) (115% of 734.24) Wed 1964-07-08 845.45( +0.06%) (115% of 734.33) Thu 1964-07-09 845.13( -0.04%) (115% of 734.42) Fri 1964-07-10 847.51( +0.28%) (115% of 734.51) ------------------------------------------------ Mon 1964-07-13 845.55( -0.23%) (115% of 734.79) Tue 1964-07-14 843.63( -0.23%) (114% of 734.88) Wed 1964-07-15 844.80( +0.14%) (114% of 734.97) Thu 1964-07-16 847.47( +0.32%) (115% of 735.07) Fri 1964-07-17 851.35( +0.46%) (115% of 735.16) ------------------------------------------------ Mon 1964-07-20 849.39( -0.23%) (115% of 735.43) Tue 1964-07-21 846.95( -0.29%) (115% of 735.53) Wed 1964-07-22 847.65( +0.08%) (115% of 735.62) Thu 1964-07-23 846.48( -0.14%) (115% of 735.71) Fri 1964-07-24 845.64( -0.10%) (114% of 735.80) ------------------------------------------------ Mon 1964-07-27 841.05( -0.54%) (114% of 736.08) Tue 1964-07-28 837.35( -0.44%) (113% of 736.17) Wed 1964-07-29 838.67( +0.16%) (113% of 736.26) Thu 1964-07-30 839.37( +0.08%) (113% of 736.36) Fri 1964-07-31 841.10( +0.21%) (114% of 736.45) ------------------------------------------------ Mon 1964-08-03 840.35( -0.09%) (114% of 736.72) Tue 1964-08-04 832.77( -0.90%) (113% of 736.82) Wed 1964-08-05 833.05( +0.03%) (113% of 736.91) Thu 1964-08-06 823.40( -1.16%) (111% of 737.00) Fri 1964-08-07 829.16( +0.70%) (112% of 737.09) ------------------------------------------------ Mon 1964-08-10 829.35( +0.02%) (112% of 737.37) Tue 1964-08-11 828.08( -0.15%) (112% of 737.46) Wed 1964-08-12 834.08( +0.72%) (113% of 737.56) Thu 1964-08-13 838.52( +0.53%) (113% of 737.65) Fri 1964-08-14 838.81( +0.03%) (113% of 737.74) ------------------------------------------------ Mon 1964-08-17 840.21( +0.17%) (113% of 738.02) Tue 1964-08-18 842.83( +0.31%) (114% of 738.11) Wed 1964-08-19 841.76( -0.13%) (114% of 738.20) Thu 1964-08-20 838.71( -0.36%) (113% of 738.29) Fri 1964-08-21 838.62( -0.01%) (113% of 738.39) ------------------------------------------------ Mon 1964-08-24 837.31( -0.16%) (113% of 738.66) Tue 1964-08-25 832.20( -0.61%) (112% of 738.76) Wed 1964-08-26 829.21( -0.36%) (112% of 738.85) Thu 1964-08-27 835.25( +0.73%) (113% of 738.94) Fri 1964-08-28 839.09( +0.46%) (113% of 739.03) ------------------------------------------------ Mon 1964-08-31 838.48( -0.07%) (113% of 739.31) Tue 1964-09-01 844.00( +0.66%) (114% of 739.40) Wed 1964-09-02 845.08( +0.13%) (114% of 739.50) Thu 1964-09-03 846.02( +0.11%) (114% of 739.59) Fri 1964-09-04 848.31( +0.27%) (114% of 739.68) ------------------------------------------------ Tue 1964-09-08 851.91( +0.42%) (115% of 740.05) Wed 1964-09-09 855.57( +0.43%) (115% of 740.15) Thu 1964-09-10 859.50( +0.46%) (116% of 740.24) Fri 1964-09-11 867.13( +0.89%) (117% of 740.33) ------------------------------------------------ Mon 1964-09-14 866.24( -0.10%) (116% of 740.61) Tue 1964-09-15 862.54( -0.43%) (116% of 740.70) Wed 1964-09-16 864.18( +0.19%) (116% of 740.80) Thu 1964-09-17 868.67( +0.52%) (117% of 740.89) Fri 1964-09-18 865.12( -0.41%) (116% of 740.98) ------------------------------------------------ Mon 1964-09-21 871.58( +0.75%) (117% of 741.26) Tue 1964-09-22 872.47( +0.10%) (117% of 741.35) Wed 1964-09-23 871.95( -0.06%) (117% of 741.44) Thu 1964-09-24 872.98( +0.12%) (117% of 741.54) Fri 1964-09-25 874.71( +0.20%) (117% of 741.63) ------------------------------------------------ Mon 1964-09-28 875.46( +0.09%) (118% of 741.91) Tue 1964-09-29 875.74( +0.03%) (118% of 742.00) Wed 1964-09-30 875.37( -0.04%) (117% of 742.10) Thu 1964-10-01 872.00( -0.38%) (117% of 742.19) Fri 1964-10-02 872.65( +0.07%) (117% of 742.28) ------------------------------------------------ Mon 1964-10-05 877.15( +0.52%) (118% of 742.56) Tue 1964-10-06 875.14( -0.23%) (117% of 742.65) Wed 1964-10-07 873.78( -0.16%) (117% of 742.75) Thu 1964-10-08 874.90( +0.13%) (117% of 742.84) Fri 1964-10-09 878.08( +0.36%) (118% of 742.93) ------------------------------------------------ Mon 1964-10-12 877.57( -0.06%) (118% of 743.21) Tue 1964-10-13 876.21( -0.15%) (117% of 743.30) Wed 1964-10-14 875.18( -0.12%) (117% of 743.40) Thu 1964-10-15 868.44( -0.77%) (116% of 743.49) Fri 1964-10-16 873.54( +0.59%) (117% of 743.58) ------------------------------------------------ Mon 1964-10-19 876.21( +0.31%) (117% of 743.86) Tue 1964-10-20 881.50( +0.60%) (118% of 743.96) Wed 1964-10-21 879.72( -0.20%) (118% of 744.05) Thu 1964-10-22 877.01( -0.31%) (117% of 744.14) Fri 1964-10-23 877.62( +0.07%) (117% of 744.24) ------------------------------------------------ Mon 1964-10-26 877.01( -0.07%) (117% of 744.52) Tue 1964-10-27 875.98( -0.12%) (117% of 744.61) Wed 1964-10-28 871.16( -0.55%) (116% of 744.70) Thu 1964-10-29 871.86( +0.08%) (117% of 744.80) Fri 1964-10-30 873.08( +0.14%) (117% of 744.89) ------------------------------------------------ Mon 1964-11-02 875.51( +0.28%) (117% of 745.17) Wed 1964-11-04 873.82( -0.19%) (117% of 745.35) Thu 1964-11-05 873.54( -0.03%) (117% of 745.45) Fri 1964-11-06 876.87( +0.38%) (117% of 745.54) ------------------------------------------------ Mon 1964-11-09 874.57( -0.26%) (117% of 745.82) Tue 1964-11-10 870.64( -0.45%) (116% of 745.92) Wed 1964-11-11 873.59( +0.34%) (117% of 746.01) Thu 1964-11-12 874.62( +0.12%) (117% of 746.10) Fri 1964-11-13 874.11( -0.06%) (117% of 746.20) ------------------------------------------------ Mon 1964-11-16 880.10( +0.69%) (117% of 746.48) Tue 1964-11-17 885.39( +0.60%) (118% of 746.57) Wed 1964-11-18 891.71( +0.71%) (119% of 746.66) Thu 1964-11-19 888.71( -0.34%) (119% of 746.76) Fri 1964-11-20 890.72( +0.23%) (119% of 746.85) ------------------------------------------------ Mon 1964-11-23 889.29( -0.16%) (119% of 747.13) Tue 1964-11-24 887.61( -0.19%) (118% of 747.22) Wed 1964-11-25 882.40( -0.59%) (118% of 747.32) Fri 1964-11-27 882.12( -0.03%) (118% of 747.50) ------------------------------------------------ Mon 1964-11-30 875.43( -0.76%) (117% of 747.79) Tue 1964-12-01 864.43( -1.26%) (115% of 747.88) Wed 1964-12-02 867.16( +0.32%) (115% of 747.97) Thu 1964-12-03 870.79( +0.42%) (116% of 748.07) Fri 1964-12-04 870.93( +0.02%) (116% of 748.16) ------------------------------------------------ Mon 1964-12-07 873.99( +0.35%) (116% of 748.44) Tue 1964-12-08 870.69( -0.38%) (116% of 748.54) Wed 1964-12-09 863.81( -0.79%) (115% of 748.63) Thu 1964-12-10 863.14( -0.08%) (115% of 748.72) Fri 1964-12-11 864.34( +0.14%) (115% of 748.82) ------------------------------------------------ Mon 1964-12-14 860.65( -0.43%) (114% of 749.10) Tue 1964-12-15 857.45( -0.37%) (114% of 749.19) Wed 1964-12-16 860.08( +0.31%) (114% of 749.29) Thu 1964-12-17 863.57( +0.41%) (115% of 749.38) Fri 1964-12-18 868.73( +0.60%) (115% of 749.47) ------------------------------------------------ Mon 1964-12-21 869.74( +0.12%) (116% of 749.76) Tue 1964-12-22 870.36( +0.07%) (116% of 749.85) Wed 1964-12-23 868.02( -0.27%) (115% of 749.94) Thu 1964-12-24 868.16( +0.02%) (115% of 750.04) ------------------------------------------------ Mon 1964-12-28 867.01( -0.13%) (115% of 750.41) Tue 1964-12-29 862.18( -0.56%) (114% of 750.51) Wed 1964-12-30 868.69( +0.76%) (115% of 750.60) Thu 1964-12-31 874.13( +0.63%) (116% of 750.69) ------------------------------------------------ Mon 1965-01-04 869.78( -0.50%) (115% of 750.98) Tue 1965-01-05 875.86( +0.70%) (116% of 751.07) Wed 1965-01-06 879.68( +0.44%) (117% of 751.16) Thu 1965-01-07 884.36( +0.53%) (117% of 751.26) Fri 1965-01-08 882.60( -0.20%) (117% of 751.35) ------------------------------------------------ Mon 1965-01-11 883.22( +0.07%) (117% of 751.64) Tue 1965-01-12 885.89( +0.30%) (117% of 751.73) Wed 1965-01-13 886.85( +0.11%) (117% of 751.82) Thu 1965-01-14 887.18( +0.04%) (117% of 751.92) Fri 1965-01-15 891.15( +0.45%) (118% of 752.01) ------------------------------------------------ Mon 1965-01-18 895.21( +0.46%) (118% of 752.29) Tue 1965-01-19 896.27( +0.12%) (119% of 752.39) Wed 1965-01-20 895.31( -0.11%) (118% of 752.48) Thu 1965-01-21 893.26( -0.23%) (118% of 752.58) Fri 1965-01-22 893.59( +0.04%) (118% of 752.67) ------------------------------------------------ Mon 1965-01-25 896.46( +0.32%) (119% of 752.95) Tue 1965-01-26 897.84( +0.15%) (119% of 753.05) Wed 1965-01-27 899.52( +0.19%) (119% of 753.14) Thu 1965-01-28 900.95( +0.16%) (119% of 753.24) Fri 1965-01-29 902.86( +0.21%) (119% of 753.33) ------------------------------------------------ Mon 1965-02-01 903.68( +0.09%) (119% of 753.61) Tue 1965-02-02 903.77( +0.01%) (119% of 753.71) Wed 1965-02-03 906.30( +0.28%) (120% of 753.80) Thu 1965-02-04 904.06( -0.25%) (119% of 753.90) Fri 1965-02-05 901.57( -0.28%) (119% of 753.99) ------------------------------------------------ Mon 1965-02-08 897.89( -0.41%) (119% of 754.28) Tue 1965-02-09 901.24( +0.37%) (119% of 754.37) Wed 1965-02-10 892.92( -0.92%) (118% of 754.46) Thu 1965-02-11 881.88( -1.24%) (116% of 754.56) Fri 1965-02-12 888.47( +0.75%) (117% of 754.65) ------------------------------------------------ Mon 1965-02-15 885.32( -0.35%) (117% of 754.94) Tue 1965-02-16 881.35( -0.45%) (116% of 755.03) Wed 1965-02-17 882.93( +0.18%) (116% of 755.13) Thu 1965-02-18 883.69( +0.09%) (117% of 755.22) Fri 1965-02-19 885.61( +0.22%) (117% of 755.32) ------------------------------------------------ Tue 1965-02-23 891.96( +0.72%) (118% of 755.69) Wed 1965-02-24 897.84( +0.66%) (118% of 755.79) Thu 1965-02-25 899.90( +0.23%) (119% of 755.88) Fri 1965-02-26 903.48( +0.40%) (119% of 755.98) ------------------------------------------------ Mon 1965-03-01 899.76( -0.41%) (118% of 756.26) Tue 1965-03-02 901.91( +0.24%) (119% of 756.36) Wed 1965-03-03 900.76( -0.13%) (119% of 756.45) Thu 1965-03-04 897.75( -0.33%) (118% of 756.55) Fri 1965-03-05 895.98( -0.20%) (118% of 756.64) ------------------------------------------------ Mon 1965-03-08 896.84( +0.10%) (118% of 756.92) Tue 1965-03-09 894.07( -0.31%) (118% of 757.02) Wed 1965-03-10 892.39( -0.19%) (117% of 757.11) Thu 1965-03-11 896.51( +0.46%) (118% of 757.21) Fri 1965-03-12 900.33( +0.43%) (118% of 757.30) ------------------------------------------------ Mon 1965-03-15 899.85( -0.05%) (118% of 757.59) Tue 1965-03-16 898.90( -0.11%) (118% of 757.68) Wed 1965-03-17 899.37( +0.05%) (118% of 757.78) Thu 1965-03-18 896.55( -0.31%) (118% of 757.87) Fri 1965-03-19 895.79( -0.08%) (118% of 757.97) ------------------------------------------------ Mon 1965-03-22 896.12( +0.04%) (118% of 758.25) Tue 1965-03-23 898.69( +0.29%) (118% of 758.35) Wed 1965-03-24 900.56( +0.21%) (118% of 758.44) Thu 1965-03-25 898.34( -0.25%) (118% of 758.54) Fri 1965-03-26 891.66( -0.74%) (117% of 758.63) ------------------------------------------------ Mon 1965-03-29 887.82( -0.43%) (116% of 758.92) Tue 1965-03-30 889.05( +0.14%) (117% of 759.01) Wed 1965-03-31 889.05( +0.00%) (117% of 759.11) Thu 1965-04-01 890.33( +0.14%) (117% of 759.20) Fri 1965-04-02 893.38( +0.34%) (117% of 759.30) ------------------------------------------------ Mon 1965-04-05 893.23( -0.02%) (117% of 759.58) Tue 1965-04-06 891.90( -0.15%) (117% of 759.68) Wed 1965-04-07 892.94( +0.12%) (117% of 759.77) Thu 1965-04-08 897.90( +0.56%) (118% of 759.87) Fri 1965-04-09 901.29( +0.38%) (118% of 759.96) ------------------------------------------------ Mon 1965-04-12 906.36( +0.56%) (119% of 760.25) Tue 1965-04-13 908.01( +0.18%) (119% of 760.35) Wed 1965-04-14 912.86( +0.53%) (120% of 760.44) Thu 1965-04-15 911.91( -0.10%) (119% of 760.54) ------------------------------------------------ Mon 1965-04-19 912.76( +0.09%) (119% of 760.92) Tue 1965-04-20 911.96( -0.09%) (119% of 761.01) Wed 1965-04-21 910.71( -0.14%) (119% of 761.11) Thu 1965-04-22 915.06( +0.48%) (120% of 761.20) Fri 1965-04-23 916.41( +0.15%) (120% of 761.30) ------------------------------------------------ Mon 1965-04-26 916.86( +0.05%) (120% of 761.58) Tue 1965-04-27 918.16( +0.14%) (120% of 761.68) Wed 1965-04-28 918.86( +0.08%) (120% of 761.77) Thu 1965-04-29 918.71( -0.02%) (120% of 761.87) Fri 1965-04-30 922.31( +0.39%) (121% of 761.97) ------------------------------------------------ Mon 1965-05-03 922.11( -0.02%) (120% of 762.25) Tue 1965-05-04 928.22( +0.66%) (121% of 762.35) Wed 1965-05-05 932.22( +0.43%) (122% of 762.44) Thu 1965-05-06 933.52( +0.14%) (122% of 762.54) Fri 1965-05-07 932.52( -0.11%) (122% of 762.63) ------------------------------------------------ Mon 1965-05-10 931.47( -0.11%) (122% of 762.92) Tue 1965-05-11 930.92( -0.06%) (122% of 763.02) Wed 1965-05-12 934.17( +0.35%) (122% of 763.11) Thu 1965-05-13 938.87( +0.50%) (123% of 763.21) Fri 1965-05-14 939.62( +0.08%) (123% of 763.30) ------------------------------------------------ Mon 1965-05-17 930.67( -0.95%) (121% of 763.59) Tue 1965-05-18 930.62( -0.01%) (121% of 763.69) Wed 1965-05-19 932.12( +0.16%) (122% of 763.78) Thu 1965-05-20 927.27( -0.52%) (121% of 763.88) Fri 1965-05-21 922.01( -0.57%) (120% of 763.97) ------------------------------------------------ Mon 1965-05-24 914.21( -0.85%) (119% of 764.26) Tue 1965-05-25 921.00( +0.74%) (120% of 764.35) Wed 1965-05-26 917.16( -0.42%) (119% of 764.45) Thu 1965-05-27 913.22( -0.43%) (119% of 764.55) Fri 1965-05-28 918.04( +0.53%) (120% of 764.64) ------------------------------------------------ Tue 1965-06-01 908.53( -1.04%) (118% of 765.03) Wed 1965-06-02 904.06( -0.49%) (118% of 765.12) Thu 1965-06-03 899.22( -0.54%) (117% of 765.22) Fri 1965-06-04 900.87( +0.18%) (117% of 765.31) ------------------------------------------------ Mon 1965-06-07 902.15( +0.14%) (117% of 765.60) Tue 1965-06-08 889.05( -1.45%) (116% of 765.70) Wed 1965-06-09 879.84( -1.04%) (114% of 765.79) Thu 1965-06-10 876.49( -0.38%) (114% of 765.89) Fri 1965-06-11 881.70( +0.59%) (115% of 765.98) ------------------------------------------------ Mon 1965-06-14 868.71( -1.47%) (113% of 766.27) Tue 1965-06-15 874.57( +0.67%) (114% of 766.37) Wed 1965-06-16 878.07( +0.40%) (114% of 766.46) Thu 1965-06-17 883.06( +0.57%) (115% of 766.56) Fri 1965-06-18 879.17( -0.44%) (114% of 766.66) ------------------------------------------------ Mon 1965-06-21 874.12( -0.57%) (113% of 766.94) Tue 1965-06-22 875.43( +0.15%) (114% of 767.04) Wed 1965-06-23 870.22( -0.60%) (113% of 767.14) Thu 1965-06-24 857.76( -1.43%) (111% of 767.23) Fri 1965-06-25 854.36( -0.40%) (111% of 767.33) ------------------------------------------------ Mon 1965-06-28 840.59( -1.61%) (109% of 767.62) Tue 1965-06-29 851.40( +1.29%) (110% of 767.71) Wed 1965-06-30 868.03( +1.95%) (113% of 767.81) Thu 1965-07-01 871.59( +0.41%) (113% of 767.90) Fri 1965-07-02 875.16( +0.41%) (113% of 768.00) ------------------------------------------------ Tue 1965-07-06 873.18( -0.23%) (113% of 768.39) Wed 1965-07-07 870.77( -0.28%) (113% of 768.48) Thu 1965-07-08 877.85( +0.81%) (114% of 768.58) Fri 1965-07-09 879.49( +0.19%) (114% of 768.67) ------------------------------------------------ Mon 1965-07-12 877.96( -0.17%) (114% of 768.96) Tue 1965-07-13 876.97( -0.11%) (114% of 769.06) Wed 1965-07-14 883.23( +0.71%) (114% of 769.16) Thu 1965-07-15 880.98( -0.25%) (114% of 769.25) Fri 1965-07-16 880.43( -0.06%) (114% of 769.35) ------------------------------------------------ Mon 1965-07-19 880.26( -0.02%) (114% of 769.64) Tue 1965-07-20 868.79( -1.30%) (112% of 769.73) Wed 1965-07-21 865.01( -0.44%) (112% of 769.83) Thu 1965-07-22 861.77( -0.37%) (111% of 769.93) Fri 1965-07-23 863.97( +0.26%) (112% of 770.02) ------------------------------------------------ Mon 1965-07-26 867.26( +0.38%) (112% of 770.31) Tue 1965-07-27 863.53( -0.43%) (112% of 770.41) Wed 1965-07-28 867.92( +0.51%) (112% of 770.51) Thu 1965-07-29 874.23( +0.73%) (113% of 770.60) Fri 1965-07-30 881.74( +0.86%) (114% of 770.70) ------------------------------------------------ Mon 1965-08-02 881.85( +0.01%) (114% of 770.99) Tue 1965-08-03 881.20( -0.07%) (114% of 771.08) Wed 1965-08-04 883.88( +0.30%) (114% of 771.18) Thu 1965-08-05 881.63( -0.25%) (114% of 771.28) Fri 1965-08-06 882.51( +0.10%) (114% of 771.37) ------------------------------------------------ Mon 1965-08-09 879.77( -0.31%) (114% of 771.66) Tue 1965-08-10 878.89( -0.10%) (113% of 771.76) Wed 1965-08-11 881.47( +0.29%) (114% of 771.86) Thu 1965-08-12 881.96( +0.06%) (114% of 771.95) Fri 1965-08-13 888.82( +0.78%) (115% of 772.05) ------------------------------------------------ Mon 1965-08-16 891.13( +0.26%) (115% of 772.34) Tue 1965-08-17 894.26( +0.35%) (115% of 772.44) Wed 1965-08-18 894.37( +0.01%) (115% of 772.53) Thu 1965-08-19 891.79( -0.29%) (115% of 772.63) Fri 1965-08-20 889.92( -0.21%) (115% of 772.73) ------------------------------------------------ Mon 1965-08-23 887.07( -0.32%) (114% of 773.02) Tue 1965-08-24 887.12( +0.01%) (114% of 773.12) Wed 1965-08-25 890.85( +0.42%) (115% of 773.21) Thu 1965-08-26 896.18( +0.60%) (115% of 773.31) Fri 1965-08-27 895.96( -0.02%) (115% of 773.41) ------------------------------------------------ Mon 1965-08-30 895.63( -0.04%) (115% of 773.70) Tue 1965-08-31 893.10( -0.28%) (115% of 773.79) Wed 1965-09-01 893.60( +0.06%) (115% of 773.89) Thu 1965-09-02 900.40( +0.76%) (116% of 773.99) Fri 1965-09-03 907.97( +0.84%) (117% of 774.08) ------------------------------------------------ Tue 1965-09-07 910.11( +0.24%) (117% of 774.47) Wed 1965-09-08 913.68( +0.39%) (117% of 774.57) Thu 1965-09-09 917.47( +0.41%) (118% of 774.67) Fri 1965-09-10 918.95( +0.16%) (118% of 774.76) ------------------------------------------------ Mon 1965-09-13 920.92( +0.21%) (118% of 775.05) Tue 1965-09-14 916.59( -0.47%) (118% of 775.15) Wed 1965-09-15 922.95( +0.69%) (119% of 775.25) Thu 1965-09-16 931.18( +0.89%) (120% of 775.35) Fri 1965-09-17 928.99( -0.24%) (119% of 775.44) ------------------------------------------------ Mon 1965-09-20 931.18( +0.24%) (120% of 775.73) Tue 1965-09-21 926.52( -0.50%) (119% of 775.83) Wed 1965-09-22 931.62( +0.55%) (120% of 775.93) Thu 1965-09-23 927.45( -0.45%) (119% of 776.03) Fri 1965-09-24 929.54( +0.23%) (119% of 776.12) ------------------------------------------------ Mon 1965-09-27 937.88( +0.90%) (120% of 776.41) Tue 1965-09-28 935.85( -0.22%) (120% of 776.51) Wed 1965-09-29 932.39( -0.37%) (120% of 776.61) Thu 1965-09-30 930.58( -0.19%) (119% of 776.71) Fri 1965-10-01 929.65( -0.10%) (119% of 776.80) ------------------------------------------------ Mon 1965-10-04 930.86( +0.13%) (119% of 777.10) Tue 1965-10-05 938.70( +0.84%) (120% of 777.19) Wed 1965-10-06 936.84( -0.20%) (120% of 777.29) Thu 1965-10-07 934.42( -0.26%) (120% of 777.39) Fri 1965-10-08 938.32( +0.42%) (120% of 777.48) ------------------------------------------------ Mon 1965-10-11 942.65( +0.46%) (121% of 777.78) Tue 1965-10-12 941.12( -0.16%) (120% of 777.87) Wed 1965-10-13 941.01( -0.01%) (120% of 777.97) Thu 1965-10-14 937.50( -0.37%) (120% of 778.07) Fri 1965-10-15 940.68( +0.34%) (120% of 778.17) ------------------------------------------------ Mon 1965-10-18 945.84( +0.55%) (121% of 778.46) Tue 1965-10-19 947.76( +0.20%) (121% of 778.56) Wed 1965-10-20 948.47( +0.07%) (121% of 778.65) Thu 1965-10-21 950.28( +0.19%) (122% of 778.75) Fri 1965-10-22 952.42( +0.23%) (122% of 778.85) ------------------------------------------------ Mon 1965-10-25 948.14( -0.45%) (121% of 779.14) Tue 1965-10-26 956.32( +0.86%) (122% of 779.24) Wed 1965-10-27 959.50( +0.33%) (123% of 779.34) Thu 1965-10-28 959.11( -0.04%) (123% of 779.43) Fri 1965-10-29 960.82( +0.18%) (123% of 779.53) ------------------------------------------------ Mon 1965-11-01 958.96( -0.19%) (122% of 779.82) Wed 1965-11-03 961.13( +0.23%) (123% of 780.02) Thu 1965-11-04 961.85( +0.07%) (123% of 780.12) Fri 1965-11-05 959.46( -0.25%) (122% of 780.22) ------------------------------------------------ Mon 1965-11-08 953.95( -0.57%) (122% of 780.51) Tue 1965-11-09 951.72( -0.23%) (121% of 780.61) Wed 1965-11-10 951.22( -0.05%) (121% of 780.70) Thu 1965-11-11 953.28( +0.22%) (122% of 780.80) Fri 1965-11-12 956.29( +0.32%) (122% of 780.90) ------------------------------------------------ Mon 1965-11-15 955.90( -0.04%) (122% of 781.19) Tue 1965-11-16 956.51( +0.06%) (122% of 781.29) Wed 1965-11-17 956.57( +0.01%) (122% of 781.39) Thu 1965-11-18 950.50( -0.63%) (121% of 781.49) Fri 1965-11-19 952.72( +0.23%) (121% of 781.58) ------------------------------------------------ Mon 1965-11-22 946.38( -0.67%) (121% of 781.88) Tue 1965-11-23 948.94( +0.27%) (121% of 781.98) Wed 1965-11-24 948.94( +0.00%) (121% of 782.07) Fri 1965-11-26 948.16( -0.08%) (121% of 782.27) ------------------------------------------------ Mon 1965-11-29 946.93( -0.13%) (121% of 782.56) Tue 1965-11-30 946.71( -0.02%) (120% of 782.66) Wed 1965-12-01 947.60( +0.09%) (121% of 782.76) Thu 1965-12-02 944.59( -0.32%) (120% of 782.86) Fri 1965-12-03 946.10( +0.16%) (120% of 782.96) ------------------------------------------------ Mon 1965-12-06 939.53( -0.69%) (119% of 783.25) Tue 1965-12-07 951.33( +1.26%) (121% of 783.35) Wed 1965-12-08 946.60( -0.50%) (120% of 783.45) Thu 1965-12-09 949.55( +0.31%) (121% of 783.54) Fri 1965-12-10 952.72( +0.33%) (121% of 783.64) ------------------------------------------------ Mon 1965-12-13 951.55( -0.12%) (121% of 783.94) Tue 1965-12-14 954.06( +0.26%) (121% of 784.04) Wed 1965-12-15 958.74( +0.49%) (122% of 784.13) Thu 1965-12-16 959.13( +0.04%) (122% of 784.23) Fri 1965-12-17 957.85( -0.13%) (122% of 784.33) ------------------------------------------------ Mon 1965-12-20 952.22( -0.59%) (121% of 784.62) Tue 1965-12-21 959.46( +0.76%) (122% of 784.72) Wed 1965-12-22 965.86( +0.67%) (123% of 784.82) Thu 1965-12-23 966.36( +0.05%) (123% of 784.92) ------------------------------------------------ Mon 1965-12-27 959.79( -0.68%) (122% of 785.31) Tue 1965-12-28 957.96( -0.19%) (121% of 785.41) Wed 1965-12-29 960.30( +0.24%) (122% of 785.51) Thu 1965-12-30 963.69( +0.35%) (122% of 785.61) Fri 1965-12-31 969.26( +0.58%) (123% of 785.71) ------------------------------------------------ Mon 1966-01-03 968.54( -0.07%) (123% of 786.00) Tue 1966-01-04 969.26( +0.07%) (123% of 786.10) Wed 1966-01-05 981.62( +1.28%) (124% of 786.20) Thu 1966-01-06 985.46( +0.39%) (125% of 786.30) Fri 1966-01-07 986.13( +0.07%) (125% of 786.40) ------------------------------------------------ Mon 1966-01-10 985.41( -0.07%) (125% of 786.69) Tue 1966-01-11 986.85( +0.15%) (125% of 786.79) Wed 1966-01-12 983.96( -0.29%) (125% of 786.89) Thu 1966-01-13 985.69( +0.18%) (125% of 786.99) Fri 1966-01-14 987.30( +0.16%) (125% of 787.09) ------------------------------------------------ Mon 1966-01-17 989.75( +0.25%) (125% of 787.38) Tue 1966-01-18 994.20( +0.45%) (126% of 787.48) Wed 1966-01-19 991.14( -0.31%) (125% of 787.58) Thu 1966-01-20 987.80( -0.34%) (125% of 787.68) Fri 1966-01-21 988.14( +0.03%) (125% of 787.78) ------------------------------------------------ Mon 1966-01-24 991.42( +0.33%) (125% of 788.07) Tue 1966-01-25 991.64( +0.02%) (125% of 788.17) Wed 1966-01-26 990.92( -0.07%) (125% of 788.27) Thu 1966-01-27 990.36( -0.06%) (125% of 788.37) Fri 1966-01-28 985.35( -0.51%) (124% of 788.47) ------------------------------------------------ Mon 1966-01-31 983.51( -0.19%) (124% of 788.76) Tue 1966-02-01 975.89( -0.77%) (123% of 788.86) Wed 1966-02-02 982.29( +0.66%) (124% of 788.96) Thu 1966-02-03 981.23( -0.11%) (124% of 789.06) Fri 1966-02-04 986.35( +0.52%) (124% of 789.16) ------------------------------------------------ Mon 1966-02-07 989.69( +0.34%) (125% of 789.45) Tue 1966-02-08 991.03( +0.14%) (125% of 789.55) Wed 1966-02-09 995.15( +0.42%) (126% of 789.65) Thu 1966-02-10 990.81( -0.44%) (125% of 789.75) Fri 1966-02-11 989.03( -0.18%) (125% of 789.85) ------------------------------------------------

1966: Market reaches peak

On February 14, 1966, the market reached the peak of the long recovery that began in 1942. The market then began a very long decline that didn't end until 1982.

Date DJIA (Change) (% of trend) ----------------- -------------- ---------------- Mon 1966-02-14 987.69( -0.14%) (125% of 790.15) Tue 1966-02-15 981.57( -0.62%) (124% of 790.25) Wed 1966-02-16 982.40( +0.08%) (124% of 790.34) Thu 1966-02-17 975.27( -0.73%) (123% of 790.44) Fri 1966-02-18 975.22( -0.01%) (123% of 790.54) ------------------------------------------------ Mon 1966-02-21 966.48( -0.90%) (122% of 790.84) Wed 1966-02-23 960.13( -0.66%) (121% of 791.04) Thu 1966-02-24 950.66( -0.99%) (120% of 791.14) Fri 1966-02-25 953.00( +0.25%) (120% of 791.24) ------------------------------------------------ Mon 1966-02-28 951.89( -0.12%) (120% of 791.53) Tue 1966-03-01 938.19( -1.44%) (118% of 791.63) Wed 1966-03-02 932.01( -0.66%) (117% of 791.73) Thu 1966-03-03 936.35( +0.47%) (118% of 791.83) Fri 1966-03-04 932.34( -0.43%) (117% of 791.93) ------------------------------------------------ Mon 1966-03-07 917.78( -1.56%) (115% of 792.23) Tue 1966-03-08 919.98( +0.24%) (116% of 792.33) Wed 1966-03-09 929.84( +1.07%) (117% of 792.43) Thu 1966-03-10 929.23( -0.07%) (117% of 792.53) Fri 1966-03-11 927.95( -0.14%) (117% of 792.62) ------------------------------------------------ Mon 1966-03-14 917.09( -1.17%) (115% of 792.92) Tue 1966-03-15 911.08( -0.66%) (114% of 793.02) Wed 1966-03-16 916.03( +0.54%) (115% of 793.12) Thu 1966-03-17 919.32( +0.36%) (115% of 793.22) Fri 1966-03-18 922.88( +0.39%) (116% of 793.32) ------------------------------------------------ Mon 1966-03-21 929.17( +0.68%) (117% of 793.62) Tue 1966-03-22 934.52( +0.58%) (117% of 793.72) Wed 1966-03-23 929.00( -0.59%) (117% of 793.82) Thu 1966-03-24 928.61( -0.04%) (116% of 793.92) Fri 1966-03-25 929.95( +0.14%) (117% of 794.02) ------------------------------------------------ Mon 1966-03-28 932.62( +0.29%) (117% of 794.31) Tue 1966-03-29 929.39( -0.35%) (116% of 794.41) Wed 1966-03-30 919.76( -1.04%) (115% of 794.51) Thu 1966-03-31 924.77( +0.54%) (116% of 794.61) Fri 1966-04-01 931.29( +0.71%) (117% of 794.71) ------------------------------------------------ Mon 1966-04-04 937.86( +0.71%) (117% of 795.01) Tue 1966-04-05 944.71( +0.73%) (118% of 795.11) Wed 1966-04-06 945.26( +0.06%) (118% of 795.21) Thu 1966-04-07 945.76( +0.05%) (118% of 795.31) ------------------------------------------------ Mon 1966-04-11 942.42( -0.35%) (118% of 795.71) Tue 1966-04-12 937.24( -0.55%) (117% of 795.81) Wed 1966-04-13 938.36( +0.12%) (117% of 795.91) Thu 1966-04-14 945.48( +0.76%) (118% of 796.01) Fri 1966-04-15 947.77( +0.24%) (119% of 796.11) ------------------------------------------------ Mon 1966-04-18 941.98( -0.61%) (118% of 796.41) Tue 1966-04-19 941.64( -0.04%) (118% of 796.51) Wed 1966-04-20 951.28( +1.02%) (119% of 796.60) Thu 1966-04-21 954.73( +0.36%) (119% of 796.70) Fri 1966-04-22 949.83( -0.51%) (119% of 796.80) ------------------------------------------------ Mon 1966-04-25 950.55( +0.08%) (119% of 797.10) Tue 1966-04-26 947.21( -0.35%) (118% of 797.20) Wed 1966-04-27 944.54( -0.28%) (118% of 797.30) Thu 1966-04-28 937.41( -0.75%) (117% of 797.40) Fri 1966-04-29 933.68( -0.40%) (117% of 797.50) ------------------------------------------------ Mon 1966-05-02 931.95( -0.19%) (116% of 797.80) Tue 1966-05-03 921.77( -1.09%) (115% of 797.90) Wed 1966-05-04 914.86( -0.75%) (114% of 798.00) Thu 1966-05-05 899.77( -1.65%) (112% of 798.10) Fri 1966-05-06 902.83( +0.34%) (113% of 798.20) ------------------------------------------------ Mon 1966-05-09 886.80( -1.78%) (111% of 798.50) Tue 1966-05-10 895.48( +0.98%) (112% of 798.60) Wed 1966-05-11 895.43( -0.01%) (112% of 798.70) Thu 1966-05-12 885.57( -1.10%) (110% of 798.80) Fri 1966-05-13 876.11( -1.07%) (109% of 798.90) ------------------------------------------------ Mon 1966-05-16 867.53( -0.98%) (108% of 799.20) Tue 1966-05-17 864.14( -0.39%) (108% of 799.30) Wed 1966-05-18 878.50( +1.66%) (109% of 799.40) Thu 1966-05-19 872.99( -0.63%) (109% of 799.50) Fri 1966-05-20 876.89( +0.45%) (109% of 799.60) ------------------------------------------------ Mon 1966-05-23 882.46( +0.64%) (110% of 799.90) Tue 1966-05-24 888.41( +0.67%) (111% of 800.00) Wed 1966-05-25 890.42( +0.23%) (111% of 800.10) Thu 1966-05-26 891.75( +0.15%) (111% of 800.20) Fri 1966-05-27 897.04( +0.59%) (112% of 800.30) ------------------------------------------------ Tue 1966-05-31 884.07( -1.45%) (110% of 800.71) Wed 1966-06-01 883.63( -0.05%) (110% of 800.81) Thu 1966-06-02 882.73( -0.10%) (110% of 800.91) Fri 1966-06-03 887.86( +0.58%) (110% of 801.01) ------------------------------------------------ Mon 1966-06-06 881.68( -0.70%) (110% of 801.31) Tue 1966-06-07 877.33( -0.49%) (109% of 801.41) Wed 1966-06-08 879.34( +0.23%) (109% of 801.51) Thu 1966-06-09 882.62( +0.37%) (110% of 801.61) Fri 1966-06-10 891.75( +1.03%) (111% of 801.71) ------------------------------------------------ Mon 1966-06-13 897.60( +0.66%) (111% of 802.01) Tue 1966-06-14 903.17( +0.62%) (112% of 802.11) Wed 1966-06-15 901.11( -0.23%) (112% of 802.21) Thu 1966-06-16 897.16( -0.44%) (111% of 802.31) Fri 1966-06-17 894.26( -0.32%) (111% of 802.41) ------------------------------------------------ Mon 1966-06-20 892.76( -0.17%) (111% of 802.71) Tue 1966-06-21 894.98( +0.25%) (111% of 802.81) Wed 1966-06-22 901.00( +0.67%) (112% of 802.91) Thu 1966-06-23 896.43( -0.51%) (111% of 803.02) Fri 1966-06-24 897.16( +0.08%) (111% of 803.12) ------------------------------------------------ Mon 1966-06-27 888.97( -0.91%) (110% of 803.42) Tue 1966-06-28 880.90( -0.91%) (109% of 803.52) Wed 1966-06-29 871.60( -1.06%) (108% of 803.62) Thu 1966-06-30 870.10( -0.17%) (108% of 803.72) Fri 1966-07-01 877.06( +0.80%) (109% of 803.82) ------------------------------------------------ Tue 1966-07-05 875.27( -0.20%) (108% of 804.22) Wed 1966-07-06 888.86( +1.55%) (110% of 804.32) Thu 1966-07-07 891.64( +0.31%) (110% of 804.42) Fri 1966-07-08 894.04( +0.27%) (111% of 804.53) ------------------------------------------------ Mon 1966-07-11 893.09( -0.11%) (110% of 804.83) Tue 1966-07-12 886.19( -0.77%) (110% of 804.93) Wed 1966-07-13 881.40( -0.54%) (109% of 805.03) Thu 1966-07-14 887.80( +0.73%) (110% of 805.13) Fri 1966-07-15 889.36( +0.18%) (110% of 805.23) ------------------------------------------------ Mon 1966-07-18 888.41( -0.11%) (110% of 805.53) Tue 1966-07-19 884.07( -0.49%) (109% of 805.63) Wed 1966-07-20 874.49( -1.08%) (108% of 805.73) Thu 1966-07-21 873.99( -0.06%) (108% of 805.84) Fri 1966-07-22 869.15( -0.55%) (107% of 805.94) ------------------------------------------------ Mon 1966-07-25 852.83( -1.88%) (105% of 806.24) Tue 1966-07-26 852.17( -0.08%) (105% of 806.34) Wed 1966-07-27 856.23( +0.48%) (106% of 806.44) Thu 1966-07-28 854.06( -0.25%) (105% of 806.54) Fri 1966-07-29 847.38( -0.78%) (105% of 806.64) ------------------------------------------------ Mon 1966-08-01 835.18( -1.44%) (103% of 806.95) Tue 1966-08-02 832.57( -0.31%) (103% of 807.05) Wed 1966-08-03 841.70( +1.10%) (104% of 807.15) Thu 1966-08-04 851.50( +1.16%) (105% of 807.25) Fri 1966-08-05 852.39( +0.10%) (105% of 807.35) ------------------------------------------------ Mon 1966-08-08 849.05( -0.39%) (105% of 807.65) Tue 1966-08-09 844.82( -0.50%) (104% of 807.76) Wed 1966-08-10 838.53( -0.74%) (103% of 807.86) Thu 1966-08-11 837.91( -0.07%) (103% of 807.96) Fri 1966-08-12 840.53( +0.31%) (104% of 808.06) ------------------------------------------------ Mon 1966-08-15 834.85( -0.68%) (103% of 808.36) Tue 1966-08-16 823.83( -1.32%) (101% of 808.46) Wed 1966-08-17 819.59( -0.51%) (101% of 808.57) Thu 1966-08-18 810.74( -1.08%) (100% of 808.67) Fri 1966-08-19 804.62( -0.75%) ( 99% of 808.77) ------------------------------------------------ Mon 1966-08-22 792.03( -1.56%) ( 97% of 809.07) Tue 1966-08-23 790.14( -0.24%) ( 97% of 809.17) Wed 1966-08-24 799.55( +1.19%) ( 98% of 809.27) Thu 1966-08-25 792.37( -0.90%) ( 97% of 809.38) Fri 1966-08-26 780.56( -1.49%) ( 96% of 809.48) ------------------------------------------------ Mon 1966-08-29 767.03( -1.73%) ( 94% of 809.78) Tue 1966-08-30 775.72( +1.13%) ( 95% of 809.88) Wed 1966-08-31 788.41( +1.64%) ( 97% of 809.98) Thu 1966-09-01 792.09( +0.47%) ( 97% of 810.09) Fri 1966-09-02 787.69( -0.56%) ( 97% of 810.19) ------------------------------------------------ Tue 1966-09-06 782.34( -0.68%) ( 96% of 810.59) Wed 1966-09-07 777.39( -0.63%) ( 95% of 810.69) Thu 1966-09-08 774.88( -0.32%) ( 95% of 810.80) Fri 1966-09-09 775.55( +0.09%) ( 95% of 810.90) ------------------------------------------------ Mon 1966-09-12 790.59( +1.94%) ( 97% of 811.20) Tue 1966-09-13 795.48( +0.62%) ( 98% of 811.30) Wed 1966-09-14 806.23( +1.35%) ( 99% of 811.41) Thu 1966-09-15 814.30( +1.00%) (100% of 811.51) Fri 1966-09-16 814.30( +0.00%) (100% of 811.61) ------------------------------------------------ Mon 1966-09-19 810.85( -0.42%) ( 99% of 811.91) Tue 1966-09-20 806.01( -0.60%) ( 99% of 812.02) Wed 1966-09-21 793.59( -1.54%) ( 97% of 812.12) Thu 1966-09-22 797.77( +0.53%) ( 98% of 812.22) Fri 1966-09-23 790.97( -0.85%) ( 97% of 812.32) ------------------------------------------------ Mon 1966-09-26 792.70( +0.22%) ( 97% of 812.63) Tue 1966-09-27 794.09( +0.18%) ( 97% of 812.73) Wed 1966-09-28 780.95( -1.65%) ( 96% of 812.83) Thu 1966-09-29 772.66( -1.06%) ( 95% of 812.93) Fri 1966-09-30 774.22( +0.20%) ( 95% of 813.03) ------------------------------------------------ Mon 1966-10-03 757.96( -2.10%) ( 93% of 813.34) Tue 1966-10-04 763.19( +0.69%) ( 93% of 813.44) Wed 1966-10-05 755.45( -1.01%) ( 92% of 813.54) Thu 1966-10-06 749.61( -0.77%) ( 92% of 813.64) Fri 1966-10-07 744.32( -0.71%) ( 91% of 813.75) ------------------------------------------------ Mon 1966-10-10 754.51( +1.37%) ( 92% of 814.05) Tue 1966-10-11 758.63( +0.55%) ( 93% of 814.15) Wed 1966-10-12 778.17( +2.58%) ( 95% of 814.26) Thu 1966-10-13 772.93( -0.67%) ( 94% of 814.36) Fri 1966-10-14 771.71( -0.16%) ( 94% of 814.46) ------------------------------------------------ Mon 1966-10-17 778.89( +0.93%) ( 95% of 814.77) Tue 1966-10-18 791.87( +1.67%) ( 97% of 814.87) Wed 1966-10-19 785.35( -0.82%) ( 96% of 814.97) Thu 1966-10-20 783.68( -0.21%) ( 96% of 815.07) Fri 1966-10-21 787.30( +0.46%) ( 96% of 815.17) ------------------------------------------------ Mon 1966-10-24 787.75( +0.06%) ( 96% of 815.48) Tue 1966-10-25 793.09( +0.68%) ( 97% of 815.58) Wed 1966-10-26 801.11( +1.01%) ( 98% of 815.68) Thu 1966-10-27 809.57( +1.06%) ( 99% of 815.79) Fri 1966-10-28 807.96( -0.20%) ( 99% of 815.89) ------------------------------------------------ Mon 1966-10-31 807.07( -0.11%) ( 98% of 816.20) Tue 1966-11-01 809.63( +0.32%) ( 99% of 816.30) Wed 1966-11-02 807.29( -0.29%) ( 98% of 816.40) Thu 1966-11-03 804.34( -0.37%) ( 98% of 816.50) Fri 1966-11-04 805.06( +0.09%) ( 98% of 816.60) ------------------------------------------------ Mon 1966-11-07 802.22( -0.35%) ( 98% of 816.91) Wed 1966-11-09 809.91( +0.96%) ( 99% of 817.12) Thu 1966-11-10 816.87( +0.86%) ( 99% of 817.22) Fri 1966-11-11 819.09( +0.27%) (100% of 817.32) ------------------------------------------------ Mon 1966-11-14 813.75( -0.65%) ( 99% of 817.63) Tue 1966-11-15 815.31( +0.19%) ( 99% of 817.73) Wed 1966-11-16 820.87( +0.68%) (100% of 817.83) Thu 1966-11-17 816.03( -0.59%) ( 99% of 817.93) Fri 1966-11-18 809.40( -0.81%) ( 98% of 818.04) ------------------------------------------------ Mon 1966-11-21 798.16( -1.39%) ( 97% of 818.34) Tue 1966-11-22 794.98( -0.40%) ( 97% of 818.45) Wed 1966-11-23 796.82( +0.23%) ( 97% of 818.55) Fri 1966-11-25 803.34( +0.82%) ( 98% of 818.75) ------------------------------------------------ Mon 1966-11-28 801.16( -0.27%) ( 97% of 819.06) Tue 1966-11-29 795.26( -0.74%) ( 97% of 819.16) Wed 1966-11-30 791.59( -0.46%) ( 96% of 819.27) Thu 1966-12-01 789.75( -0.23%) ( 96% of 819.37) Fri 1966-12-02 789.47( -0.04%) ( 96% of 819.47) ------------------------------------------------ Mon 1966-12-05 791.59( +0.27%) ( 96% of 819.78) Tue 1966-12-06 797.43( +0.74%) ( 97% of 819.88) Wed 1966-12-07 808.01( +1.33%) ( 98% of 819.99) Thu 1966-12-08 812.80( +0.59%) ( 99% of 820.09) Fri 1966-12-09 813.02( +0.03%) ( 99% of 820.19) ------------------------------------------------ Mon 1966-12-12 820.54( +0.92%) (100% of 820.50) Tue 1966-12-13 816.70( -0.47%) ( 99% of 820.60) Wed 1966-12-14 817.98( +0.16%) ( 99% of 820.71) Thu 1966-12-15 809.18( -1.08%) ( 98% of 820.81) Fri 1966-12-16 807.18( -0.25%) ( 98% of 820.91) ------------------------------------------------ Mon 1966-12-19 798.99( -1.01%) ( 97% of 821.22) Tue 1966-12-20 794.59( -0.55%) ( 96% of 821.32) Wed 1966-12-21 797.43( +0.36%) ( 97% of 821.42) Thu 1966-12-22 801.67( +0.53%) ( 97% of 821.53) Fri 1966-12-23 799.10( -0.32%) ( 97% of 821.63) ------------------------------------------------ Tue 1966-12-27 792.20( -0.86%) ( 96% of 822.04) Wed 1966-12-28 788.58( -0.46%) ( 95% of 822.15) Thu 1966-12-29 786.35( -0.28%) ( 95% of 822.25) Fri 1966-12-30 785.69( -0.08%) ( 95% of 822.35) ------------------------------------------------ Tue 1967-01-03 786.41( +0.09%) ( 95% of 822.76) Wed 1967-01-04 791.14( +0.60%) ( 96% of 822.87) Thu 1967-01-05 805.51( +1.82%) ( 97% of 822.97) Fri 1967-01-06 808.74( +0.40%) ( 98% of 823.07) ------------------------------------------------ Mon 1967-01-09 813.47( +0.58%) ( 98% of 823.38) Tue 1967-01-10 814.14( +0.08%) ( 98% of 823.48) Wed 1967-01-11 822.49( +1.03%) ( 99% of 823.59) Thu 1967-01-12 829.95( +0.91%) (100% of 823.69) Fri 1967-01-13 835.13( +0.62%) (101% of 823.79) ------------------------------------------------ Mon 1967-01-16 833.24( -0.23%) (101% of 824.10) Tue 1967-01-17 843.65( +1.25%) (102% of 824.21) Wed 1967-01-18 847.49( +0.46%) (102% of 824.31) Thu 1967-01-19 846.44( -0.12%) (102% of 824.41) Fri 1967-01-20 847.16( +0.09%) (102% of 824.52) ------------------------------------------------ Mon 1967-01-23 847.72( +0.07%) (102% of 824.83) Tue 1967-01-24 847.72( +0.00%) (102% of 824.93) Wed 1967-01-25 840.59( -0.84%) (101% of 825.03) Thu 1967-01-26 838.70( -0.22%) (101% of 825.14) Fri 1967-01-27 844.04( +0.64%) (102% of 825.24) ------------------------------------------------ Mon 1967-01-30 848.11( +0.48%) (102% of 825.55) Tue 1967-01-31 849.89( +0.21%) (102% of 825.65) Wed 1967-02-01 848.39( -0.18%) (102% of 825.76) Thu 1967-02-02 853.12( +0.56%) (103% of 825.86) Fri 1967-02-03 857.46( +0.51%) (103% of 825.96) ------------------------------------------------ Mon 1967-02-06 855.12( -0.27%) (103% of 826.27) Tue 1967-02-07 852.51( -0.31%) (103% of 826.38) Wed 1967-02-08 860.97( +0.99%) (104% of 826.48) Thu 1967-02-09 857.52( -0.40%) (103% of 826.58) Fri 1967-02-10 855.73( -0.21%) (103% of 826.69) ------------------------------------------------ Mon 1967-02-13 853.34( -0.28%) (103% of 827.00) Tue 1967-02-14 856.90( +0.42%) (103% of 827.10) Wed 1967-02-15 855.79( -0.13%) (103% of 827.21) Thu 1967-02-16 851.56( -0.49%) (102% of 827.31) Fri 1967-02-17 850.84( -0.08%) (102% of 827.41) ------------------------------------------------ Mon 1967-02-20 847.88( -0.35%) (102% of 827.72) Tue 1967-02-21 844.10( -0.45%) (101% of 827.83) Thu 1967-02-23 846.77( +0.32%) (102% of 828.04) Fri 1967-02-24 847.33( +0.07%) (102% of 828.14) ------------------------------------------------ Mon 1967-02-27 836.64( -1.26%) (100% of 828.45) Tue 1967-02-28 839.37( +0.33%) (101% of 828.55) Wed 1967-03-01 843.49( +0.49%) (101% of 828.66) Thu 1967-03-02 846.71( +0.38%) (102% of 828.76) Fri 1967-03-03 846.60( -0.01%) (102% of 828.86) ------------------------------------------------ Mon 1967-03-06 842.20( -0.52%) (101% of 829.18) Tue 1967-03-07 841.76( -0.05%) (101% of 829.28) Wed 1967-03-08 843.32( +0.19%) (101% of 829.38) Thu 1967-03-09 844.15( +0.10%) (101% of 829.49) Fri 1967-03-10 848.50( +0.52%) (102% of 829.59) ------------------------------------------------ Mon 1967-03-13 844.82( -0.43%) (101% of 829.90) Tue 1967-03-14 844.27( -0.07%) (101% of 830.01) Wed 1967-03-15 854.06( +1.16%) (102% of 830.11) Thu 1967-03-16 868.49( +1.69%) (104% of 830.22) Fri 1967-03-17 869.77( +0.15%) (104% of 830.32) ------------------------------------------------ Mon 1967-03-20 870.43( +0.08%) (104% of 830.63) Tue 1967-03-21 866.59( -0.44%) (104% of 830.74) Wed 1967-03-22 870.55( +0.46%) (104% of 830.84) Thu 1967-03-23 876.67( +0.70%) (105% of 830.94) ------------------------------------------------ Mon 1967-03-27 873.72( -0.34%) (105% of 831.36) Tue 1967-03-28 875.28( +0.18%) (105% of 831.46) Wed 1967-03-29 871.10( -0.48%) (104% of 831.57) Thu 1967-03-30 869.99( -0.13%) (104% of 831.67) Fri 1967-03-31 865.98( -0.46%) (104% of 831.78) ------------------------------------------------ Mon 1967-04-03 859.97( -0.69%) (103% of 832.09) Tue 1967-04-04 859.19( -0.09%) (103% of 832.19) Wed 1967-04-05 861.19( +0.23%) (103% of 832.30) Thu 1967-04-06 861.25( +0.01%) (103% of 832.40) Fri 1967-04-07 853.34( -0.92%) (102% of 832.51) ------------------------------------------------ Mon 1967-04-10 842.43( -1.28%) (101% of 832.82) Tue 1967-04-11 847.66( +0.62%) (101% of 832.92) Wed 1967-04-12 844.65( -0.36%) (101% of 833.03) Thu 1967-04-13 848.83( +0.49%) (101% of 833.13) Fri 1967-04-14 859.74( +1.29%) (103% of 833.24) ------------------------------------------------ Mon 1967-04-17 866.59( +0.80%) (103% of 833.55) Tue 1967-04-18 873.00( +0.74%) (104% of 833.65) Wed 1967-04-19 873.94( +0.11%) (104% of 833.76) Thu 1967-04-20 878.62( +0.54%) (105% of 833.86) Fri 1967-04-21 883.18( +0.52%) (105% of 833.97) ------------------------------------------------ Mon 1967-04-24 887.53( +0.49%) (106% of 834.28) Tue 1967-04-25 891.20( +0.41%) (106% of 834.38) Wed 1967-04-26 889.03( -0.24%) (106% of 834.49) Thu 1967-04-27 894.82( +0.65%) (107% of 834.59) Fri 1967-04-28 897.05( +0.25%) (107% of 834.70) ------------------------------------------------ Mon 1967-05-01 892.93( -0.46%) (106% of 835.01) Tue 1967-05-02 891.65( -0.14%) (106% of 835.12) Wed 1967-05-03 896.77( +0.57%) (107% of 835.22) Thu 1967-05-04 901.95( +0.58%) (107% of 835.33) Fri 1967-05-05 905.96( +0.44%) (108% of 835.43) ------------------------------------------------ Mon 1967-05-08 909.63( +0.41%) (108% of 835.74) Tue 1967-05-09 899.89( -1.07%) (107% of 835.85) Wed 1967-05-10 894.10( -0.64%) (106% of 835.95) Thu 1967-05-11 896.21( +0.24%) (107% of 836.06) Fri 1967-05-12 890.03( -0.69%) (106% of 836.16) ------------------------------------------------ Mon 1967-05-15 882.41( -0.86%) (105% of 836.48) Tue 1967-05-16 885.80( +0.38%) (105% of 836.58) Wed 1967-05-17 882.24( -0.40%) (105% of 836.69) Thu 1967-05-18 877.34( -0.56%) (104% of 836.79) Fri 1967-05-19 874.55( -0.32%) (104% of 836.90) ------------------------------------------------ Mon 1967-05-22 871.05( -0.40%) (104% of 837.21) Tue 1967-05-23 868.71( -0.27%) (103% of 837.32) Wed 1967-05-24 862.42( -0.72%) (102% of 837.42) Thu 1967-05-25 870.71( +0.96%) (103% of 837.53) Fri 1967-05-26 870.32( -0.04%) (103% of 837.63) ------------------------------------------------ Mon 1967-05-29 864.98( -0.61%) (103% of 837.95) Wed 1967-05-31 852.56( -1.44%) (101% of 838.15) Thu 1967-06-01 864.98( +1.46%) (103% of 838.26) Fri 1967-06-02 863.31( -0.19%) (102% of 838.36) ------------------------------------------------ Mon 1967-06-05 847.77( -1.80%) (101% of 838.68) Tue 1967-06-06 862.71( +1.76%) (102% of 838.78) Wed 1967-06-07 869.19( +0.75%) (103% of 838.89) Thu 1967-06-08 873.20( +0.46%) (104% of 839.00) Fri 1967-06-09 874.89( +0.19%) (104% of 839.10) ------------------------------------------------ Mon 1967-06-12 878.93( +0.46%) (104% of 839.42) Tue 1967-06-13 886.15( +0.82%) (105% of 839.52) Wed 1967-06-14 880.61( -0.63%) (104% of 839.63) Thu 1967-06-15 883.26( +0.30%) (105% of 839.73) Fri 1967-06-16 885.00( +0.20%) (105% of 839.84) ------------------------------------------------ Mon 1967-06-19 884.54( -0.05%) (105% of 840.15) Tue 1967-06-20 880.61( -0.44%) (104% of 840.26) Wed 1967-06-21 877.66( -0.33%) (104% of 840.36) Thu 1967-06-22 875.69( -0.22%) (104% of 840.47) Fri 1967-06-23 877.37( +0.19%) (104% of 840.57) ------------------------------------------------ Mon 1967-06-26 872.11( -0.60%) (103% of 840.89) Tue 1967-06-27 869.39( -0.31%) (103% of 840.99) Wed 1967-06-28 868.87( -0.06%) (103% of 841.10) Thu 1967-06-29 861.94( -0.80%) (102% of 841.20) Fri 1967-06-30 860.26( -0.19%) (102% of 841.31) ------------------------------------------------ Mon 1967-07-03 859.69( -0.07%) (102% of 841.63) Wed 1967-07-05 864.94( +0.61%) (102% of 841.84) Thu 1967-07-06 864.02( -0.11%) (102% of 841.94) Fri 1967-07-07 869.05( +0.58%) (103% of 842.05) ------------------------------------------------ Mon 1967-07-10 875.52( +0.74%) (103% of 842.36) Tue 1967-07-11 879.45( +0.45%) (104% of 842.47) Wed 1967-07-12 878.70( -0.09%) (104% of 842.58) Thu 1967-07-13 878.53( -0.02%) (104% of 842.68) Fri 1967-07-14 882.05( +0.40%) (104% of 842.79) ------------------------------------------------ Mon 1967-07-17 882.74( +0.08%) (104% of 843.10) Tue 1967-07-18 896.09( +1.51%) (106% of 843.21) Wed 1967-07-19 903.32( +0.81%) (107% of 843.31) Thu 1967-07-20 908.69( +0.59%) (107% of 843.42) Fri 1967-07-21 909.56( +0.10%) (107% of 843.53) ------------------------------------------------ Mon 1967-07-24 904.53( -0.55%) (107% of 843.84) Tue 1967-07-25 901.29( -0.36%) (106% of 843.95) Wed 1967-07-26 903.14( +0.21%) (107% of 844.05) Thu 1967-07-27 903.14( +0.00%) (106% of 844.16) Fri 1967-07-28 901.53( -0.18%) (106% of 844.26) ------------------------------------------------ Mon 1967-07-31 904.24( +0.30%) (107% of 844.58) Tue 1967-08-01 912.97( +0.97%) (108% of 844.69) Wed 1967-08-02 922.27( +1.02%) (109% of 844.79) Thu 1967-08-03 921.98( -0.03%) (109% of 844.90) Fri 1967-08-04 923.77( +0.19%) (109% of 845.01) ------------------------------------------------ Mon 1967-08-07 920.37( -0.37%) (108% of 845.32) Tue 1967-08-08 922.45( +0.23%) (109% of 845.43) Wed 1967-08-09 926.72( +0.46%) (109% of 845.53) Thu 1967-08-10 925.22( -0.16%) (109% of 845.64) Fri 1967-08-11 920.65( -0.49%) (108% of 845.75) ------------------------------------------------ Mon 1967-08-14 916.32( -0.47%) (108% of 846.06) Tue 1967-08-15 919.15( +0.31%) (108% of 846.17) Wed 1967-08-16 915.68( -0.38%) (108% of 846.28) Thu 1967-08-17 918.23( +0.28%) (108% of 846.38) Fri 1967-08-18 919.04( +0.09%) (108% of 846.49) ------------------------------------------------ Mon 1967-08-21 912.27( -0.74%) (107% of 846.81) Tue 1967-08-22 907.48( -0.53%) (107% of 846.91) Wed 1967-08-23 905.11( -0.26%) (106% of 847.02) Thu 1967-08-24 898.46( -0.73%) (106% of 847.12) Fri 1967-08-25 894.07( -0.49%) (105% of 847.23) ------------------------------------------------ Mon 1967-08-28 894.71( +0.07%) (105% of 847.55) Tue 1967-08-29 894.76( +0.01%) (105% of 847.66) Wed 1967-08-30 893.72( -0.12%) (105% of 847.76) Thu 1967-08-31 901.29( +0.85%) (106% of 847.87) Fri 1967-09-01 901.18( -0.01%) (106% of 847.97) ------------------------------------------------ Tue 1967-09-05 904.13( +0.33%) (106% of 848.40) Wed 1967-09-06 906.96( +0.31%) (106% of 848.50) Thu 1967-09-07 908.17( +0.13%) (107% of 848.61) Fri 1967-09-08 907.54( -0.07%) (106% of 848.72) ------------------------------------------------ Mon 1967-09-11 909.62( +0.23%) (107% of 849.04) Tue 1967-09-12 911.75( +0.23%) (107% of 849.14) Wed 1967-09-13 923.77( +1.32%) (108% of 849.25) Thu 1967-09-14 929.44( +0.61%) (109% of 849.36) Fri 1967-09-15 933.48( +0.43%) (109% of 849.46) ------------------------------------------------ Mon 1967-09-18 938.74( +0.56%) (110% of 849.78) Tue 1967-09-19 930.07( -0.92%) (109% of 849.89) Wed 1967-09-20 929.79( -0.03%) (109% of 849.99) Thu 1967-09-21 930.48( +0.07%) (109% of 850.10) Fri 1967-09-22 934.35( +0.42%) (109% of 850.21) ------------------------------------------------ Mon 1967-09-25 943.08( +0.93%) (110% of 850.53) Tue 1967-09-26 937.18( -0.63%) (110% of 850.63) Wed 1967-09-27 933.14( -0.43%) (109% of 850.74) Thu 1967-09-28 929.38( -0.40%) (109% of 850.85) Fri 1967-09-29 926.66( -0.29%) (108% of 850.95) ------------------------------------------------ Mon 1967-10-02 921.00( -0.61%) (108% of 851.27) Tue 1967-10-03 924.47( +0.38%) (108% of 851.38) Wed 1967-10-04 921.29( -0.34%) (108% of 851.49) Thu 1967-10-05 927.13( +0.63%) (108% of 851.59) Fri 1967-10-06 928.74( +0.17%) (109% of 851.70) ------------------------------------------------ Mon 1967-10-09 933.31( +0.49%) (109% of 852.02) Tue 1967-10-10 926.61( -0.72%) (108% of 852.13) Wed 1967-10-11 920.25( -0.69%) (107% of 852.23) Thu 1967-10-12 913.20( -0.77%) (107% of 852.34) Fri 1967-10-13 918.17( +0.54%) (107% of 852.45) ------------------------------------------------ Mon 1967-10-16 908.52( -1.05%) (106% of 852.77) Tue 1967-10-17 904.36( -0.46%) (106% of 852.87) Wed 1967-10-18 903.49( -0.10%) (105% of 852.98) Thu 1967-10-19 903.72( +0.03%) (105% of 853.09) Fri 1967-10-20 896.73( -0.77%) (105% of 853.19) ------------------------------------------------ Mon 1967-10-23 894.65( -0.23%) (104% of 853.51) Tue 1967-10-24 888.18( -0.72%) (104% of 853.62) Wed 1967-10-25 886.73( -0.16%) (103% of 853.73) Thu 1967-10-26 890.89( +0.47%) (104% of 853.83) Fri 1967-10-27 888.18( -0.30%) (104% of 853.94) ------------------------------------------------ Mon 1967-10-30 886.62( -0.18%) (103% of 854.26) Tue 1967-10-31 879.74( -0.78%) (102% of 854.37) Wed 1967-11-01 867.08( -1.44%) (101% of 854.48) Thu 1967-11-02 864.83( -0.26%) (101% of 854.58) Fri 1967-11-03 856.62( -0.95%) (100% of 854.69) ------------------------------------------------ Mon 1967-11-06 855.29( -0.16%) (100% of 855.01) Wed 1967-11-08 849.57( -0.67%) ( 99% of 855.23) Thu 1967-11-09 856.97( +0.87%) (100% of 855.33) Fri 1967-11-10 862.81( +0.68%) (100% of 855.44) ------------------------------------------------ Mon 1967-11-13 859.74( -0.36%) (100% of 855.76) Tue 1967-11-14 852.40( -0.85%) ( 99% of 855.87) Wed 1967-11-15 855.18( +0.33%) ( 99% of 855.98) Thu 1967-11-16 859.74( +0.53%) (100% of 856.08) Fri 1967-11-17 862.11( +0.28%) (100% of 856.19) ------------------------------------------------ Mon 1967-11-20 857.78( -0.50%) (100% of 856.51) Tue 1967-11-21 870.95( +1.54%) (101% of 856.62) Wed 1967-11-22 874.02( +0.35%) (102% of 856.73) Fri 1967-11-24 877.60( +0.41%) (102% of 856.94) ------------------------------------------------ Mon 1967-11-27 882.11( +0.51%) (102% of 857.26) Tue 1967-11-28 884.88( +0.31%) (103% of 857.37) Wed 1967-11-29 883.15( -0.20%) (102% of 857.48) Thu 1967-11-30 875.81( -0.83%) (102% of 857.59) Fri 1967-12-01 879.16( +0.38%) (102% of 857.69) ------------------------------------------------ Mon 1967-12-04 883.50( +0.49%) (102% of 858.01) Tue 1967-12-05 888.12( +0.52%) (103% of 858.12) Wed 1967-12-06 892.28( +0.47%) (103% of 858.23) Thu 1967-12-07 892.22( -0.01%) (103% of 858.34) Fri 1967-12-08 887.25( -0.56%) (103% of 858.44) ------------------------------------------------ Mon 1967-12-11 882.05( -0.59%) (102% of 858.77) Tue 1967-12-12 881.30( -0.09%) (102% of 858.87) Wed 1967-12-13 882.34( +0.12%) (102% of 858.98) Thu 1967-12-14 883.44( +0.12%) (102% of 859.09) Fri 1967-12-15 880.61( -0.32%) (102% of 859.20) ------------------------------------------------ Mon 1967-12-18 881.65( +0.12%) (102% of 859.52) Tue 1967-12-19 881.36( -0.03%) (102% of 859.63) Wed 1967-12-20 886.90( +0.63%) (103% of 859.74) Thu 1967-12-21 888.35( +0.16%) (103% of 859.84) Fri 1967-12-22 887.37( -0.11%) (103% of 859.95) ------------------------------------------------ Tue 1967-12-26 888.12( +0.08%) (103% of 860.38) Wed 1967-12-27 894.94( +0.77%) (104% of 860.49) Thu 1967-12-28 897.83( +0.32%) (104% of 860.60) Fri 1967-12-29 905.11( +0.81%) (105% of 860.71) ------------------------------------------------ Tue 1968-01-02 906.84( +0.19%) (105% of 861.14) Wed 1968-01-03 904.13( -0.30%) (104% of 861.24) Thu 1968-01-04 899.39( -0.52%) (104% of 861.35) Fri 1968-01-05 901.24( +0.21%) (104% of 861.46) ------------------------------------------------ Mon 1968-01-08 908.92( +0.85%) (105% of 861.78) Tue 1968-01-09 908.29( -0.07%) (105% of 861.89) Wed 1968-01-10 903.95( -0.48%) (104% of 862.00) Thu 1968-01-11 899.79( -0.46%) (104% of 862.11) Fri 1968-01-12 898.98( -0.09%) (104% of 862.22) ------------------------------------------------ Mon 1968-01-15 892.74( -0.69%) (103% of 862.54) Tue 1968-01-16 887.14( -0.63%) (102% of 862.65) Wed 1968-01-17 883.78( -0.38%) (102% of 862.76) Thu 1968-01-18 882.80( -0.11%) (102% of 862.86) Fri 1968-01-19 880.32( -0.28%) (102% of 862.97) ------------------------------------------------ Mon 1968-01-22 871.71( -0.98%) (100% of 863.30) Tue 1968-01-23 864.77( -0.80%) (100% of 863.40) Wed 1968-01-24 862.23( -0.29%) ( 99% of 863.51) Thu 1968-01-25 864.25( +0.23%) (100% of 863.62) Fri 1968-01-26 865.06( +0.09%) (100% of 863.73) ------------------------------------------------ Mon 1968-01-29 863.67( -0.16%) ( 99% of 864.05) Tue 1968-01-30 859.57( -0.47%) ( 99% of 864.16) Wed 1968-01-31 855.47( -0.48%) ( 98% of 864.27) Thu 1968-02-01 861.36( +0.69%) ( 99% of 864.38) Fri 1968-02-02 863.56( +0.26%) ( 99% of 864.49) ------------------------------------------------ Mon 1968-02-05 861.13( -0.28%) ( 99% of 864.81) Tue 1968-02-06 861.25( +0.01%) ( 99% of 864.92) Wed 1968-02-07 859.92( -0.15%) ( 99% of 865.03) Thu 1968-02-08 850.32( -1.12%) ( 98% of 865.14) Fri 1968-02-09 840.04( -1.21%) ( 97% of 865.24) ------------------------------------------------ Tue 1968-02-13 831.77( -0.98%) ( 96% of 865.68) Wed 1968-02-14 837.38( +0.67%) ( 96% of 865.79) Thu 1968-02-15 839.23( +0.22%) ( 96% of 865.89) Fri 1968-02-16 836.34( -0.34%) ( 96% of 866.00) ------------------------------------------------ Mon 1968-02-19 838.65( +0.28%) ( 96% of 866.33) Tue 1968-02-20 843.10( +0.53%) ( 97% of 866.44) Wed 1968-02-21 849.23( +0.73%) ( 98% of 866.55) Fri 1968-02-23 849.80( +0.07%) ( 98% of 866.76) ------------------------------------------------ Mon 1968-02-26 841.77( -0.94%) ( 97% of 867.09) Tue 1968-02-27 846.68( +0.58%) ( 97% of 867.20) Wed 1968-02-28 844.72( -0.23%) ( 97% of 867.31) Thu 1968-02-29 840.50( -0.50%) ( 96% of 867.41) Fri 1968-03-01 840.44( -0.01%) ( 96% of 867.52) ------------------------------------------------ Mon 1968-03-04 830.56( -1.18%) ( 95% of 867.85) Tue 1968-03-05 827.03( -0.43%) ( 95% of 867.96) Wed 1968-03-06 837.21( +1.23%) ( 96% of 868.07) Thu 1968-03-07 836.22( -0.12%) ( 96% of 868.17) Fri 1968-03-08 835.24( -0.12%) ( 96% of 868.28) ------------------------------------------------ Mon 1968-03-11 843.04( +0.93%) ( 97% of 868.61) Tue 1968-03-12 843.22( +0.02%) ( 97% of 868.72) Wed 1968-03-13 842.23( -0.12%) ( 96% of 868.83) Thu 1968-03-14 830.91( -1.34%) ( 95% of 868.94) Fri 1968-03-15 837.55( +0.80%) ( 96% of 869.05) ------------------------------------------------ Mon 1968-03-18 840.09( +0.30%) ( 96% of 869.37) Tue 1968-03-19 832.99( -0.85%) ( 95% of 869.48) Wed 1968-03-20 830.85( -0.26%) ( 95% of 869.59) Thu 1968-03-21 825.13( -0.69%) ( 94% of 869.70) Fri 1968-03-22 826.05( +0.11%) ( 94% of 869.81) ------------------------------------------------ Mon 1968-03-25 827.27( +0.15%) ( 95% of 870.13) Tue 1968-03-26 831.54( +0.52%) ( 95% of 870.24) Wed 1968-03-27 836.57( +0.60%) ( 96% of 870.35) Thu 1968-03-28 835.12( -0.17%) ( 95% of 870.46) Fri 1968-03-29 840.67( +0.66%) ( 96% of 870.57) ------------------------------------------------ Mon 1968-04-01 861.25( +2.45%) ( 98% of 870.90) Tue 1968-04-02 863.96( +0.31%) ( 99% of 871.01) Wed 1968-04-03 869.11( +0.60%) ( 99% of 871.12) Thu 1968-04-04 872.52( +0.39%) (100% of 871.22) Fri 1968-04-05 865.81( -0.77%) ( 99% of 871.33) ------------------------------------------------ Mon 1968-04-08 884.42( +2.15%) (101% of 871.66) Wed 1968-04-10 892.63( +0.93%) (102% of 871.88) Thu 1968-04-11 905.69( +1.46%) (103% of 871.99) ------------------------------------------------ Mon 1968-04-15 910.19( +0.50%) (104% of 872.43) Tue 1968-04-16 906.78( -0.37%) (103% of 872.53) Wed 1968-04-17 908.17( +0.15%) (104% of 872.64) Thu 1968-04-18 909.21( +0.11%) (104% of 872.75) Fri 1968-04-19 897.65( -1.27%) (102% of 872.86) ------------------------------------------------ Mon 1968-04-22 891.99( -0.63%) (102% of 873.19) Tue 1968-04-23 897.48( +0.62%) (102% of 873.30) Wed 1968-04-24 898.46( +0.11%) (102% of 873.41) Thu 1968-04-25 905.57( +0.79%) (103% of 873.52) Fri 1968-04-26 906.03( +0.05%) (103% of 873.63) ------------------------------------------------ Mon 1968-04-29 908.34( +0.25%) (103% of 873.96) Tue 1968-04-30 912.22( +0.43%) (104% of 874.07) Wed 1968-05-01 913.20( +0.11%) (104% of 874.18) Thu 1968-05-02 918.05( +0.53%) (105% of 874.28) Fri 1968-05-03 919.21( +0.13%) (105% of 874.39) ------------------------------------------------ Mon 1968-05-06 914.53( -0.51%) (104% of 874.72) Tue 1968-05-07 919.90( +0.59%) (105% of 874.83) Wed 1968-05-08 918.86( -0.11%) (105% of 874.94) Thu 1968-05-09 911.35( -0.82%) (104% of 875.05) Fri 1968-05-10 912.91( +0.17%) (104% of 875.16) ------------------------------------------------ Mon 1968-05-13 909.96( -0.32%) (103% of 875.49) Tue 1968-05-14 908.06( -0.21%) (103% of 875.60) Wed 1968-05-15 907.82( -0.03%) (103% of 875.71) Thu 1968-05-16 903.72( -0.45%) (103% of 875.82) Fri 1968-05-17 898.98( -0.52%) (102% of 875.93) ------------------------------------------------ Mon 1968-05-20 894.19( -0.53%) (102% of 876.26) Tue 1968-05-21 896.32( +0.24%) (102% of 876.37) Wed 1968-05-22 896.79( +0.05%) (102% of 876.48) Thu 1968-05-23 893.15( -0.41%) (101% of 876.59) Fri 1968-05-24 895.28( +0.24%) (102% of 876.70) ------------------------------------------------ Mon 1968-05-27 891.60( -0.41%) (101% of 877.03) Tue 1968-05-28 896.78( +0.58%) (102% of 877.14) Wed 1968-05-29 895.21( -0.18%) (102% of 877.25) Fri 1968-05-31 899.00( +0.42%) (102% of 877.47) ------------------------------------------------ Mon 1968-06-03 905.38( +0.71%) (103% of 877.80) Tue 1968-06-04 916.63( +1.24%) (104% of 877.91) Wed 1968-06-05 907.42( -1.00%) (103% of 878.02) Thu 1968-06-06 910.13( +0.30%) (103% of 878.13) Fri 1968-06-07 914.88( +0.52%) (104% of 878.24) ------------------------------------------------ Mon 1968-06-10 913.38( -0.16%) (103% of 878.57) Tue 1968-06-11 917.95( +0.50%) (104% of 878.68) Thu 1968-06-13 913.86( -0.45%) (103% of 878.90) Fri 1968-06-14 913.62( -0.03%) (103% of 879.01) ------------------------------------------------ Mon 1968-06-17 903.45( -1.11%) (102% of 879.34) Tue 1968-06-18 900.20( -0.36%) (102% of 879.45) Thu 1968-06-20 898.28( -0.21%) (102% of 879.67) Fri 1968-06-21 900.93( +0.30%) (102% of 879.78) ------------------------------------------------ Mon 1968-06-24 901.83( +0.10%) (102% of 880.11) Tue 1968-06-25 901.41( -0.05%) (102% of 880.22) Thu 1968-06-27 898.76( -0.29%) (102% of 880.44) Fri 1968-06-28 897.80( -0.11%) (101% of 880.55) ------------------------------------------------ Mon 1968-07-01 896.35( -0.16%) (101% of 880.88) Tue 1968-07-02 896.84( +0.05%) (101% of 880.99) Wed 1968-07-03 903.51( +0.74%) (102% of 881.10) ------------------------------------------------ Mon 1968-07-08 912.60( +1.01%) (103% of 881.65) Tue 1968-07-09 920.42( +0.86%) (104% of 881.76) Thu 1968-07-11 922.82( +0.26%) (104% of 881.98) Fri 1968-07-12 922.46( -0.04%) (104% of 882.09) ------------------------------------------------ Mon 1968-07-15 923.72( +0.14%) (104% of 882.42) Tue 1968-07-16 921.20( -0.27%) (104% of 882.54) Thu 1968-07-18 917.95( -0.35%) (103% of 882.76) Fri 1968-07-19 913.92( -0.44%) (103% of 882.87) ------------------------------------------------ Mon 1968-07-22 900.32( -1.49%) (101% of 883.20) Tue 1968-07-23 898.10( -0.25%) (101% of 883.31) Thu 1968-07-25 885.47( -1.41%) (100% of 883.53) Fri 1968-07-26 888.47( +0.34%) (100% of 883.64) ------------------------------------------------ Mon 1968-07-29 883.36( -0.58%) ( 99% of 883.97) Tue 1968-07-30 883.00( -0.04%) ( 99% of 884.08) Thu 1968-08-01 878.07( -0.56%) ( 99% of 884.31) Fri 1968-08-02 871.27( -0.77%) ( 98% of 884.42) ------------------------------------------------ Mon 1968-08-05 872.53( +0.14%) ( 98% of 884.75) Tue 1968-08-06 876.92( +0.50%) ( 99% of 884.86) Thu 1968-08-08 870.37( -0.75%) ( 98% of 885.08) Fri 1968-08-09 869.65( -0.08%) ( 98% of 885.19) ------------------------------------------------ Mon 1968-08-12 881.02( +1.31%) ( 99% of 885.52) Tue 1968-08-13 884.68( +0.42%) ( 99% of 885.64) Thu 1968-08-15 879.51( -0.58%) ( 99% of 885.86) Fri 1968-08-16 885.89( +0.73%) ( 99% of 885.97) ------------------------------------------------ Mon 1968-08-19 887.68( +0.20%) (100% of 886.30) Tue 1968-08-20 888.67( +0.11%) (100% of 886.41) Thu 1968-08-22 888.30( -0.04%) (100% of 886.63) Fri 1968-08-23 892.34( +0.45%) (100% of 886.74) ------------------------------------------------ Mon 1968-08-26 896.13( +0.42%) (101% of 887.08) Tue 1968-08-27 893.65( -0.28%) (100% of 887.19) Thu 1968-08-29 894.33( +0.08%) (100% of 887.41) Fri 1968-08-30 896.01( +0.19%) (100% of 887.52) ------------------------------------------------ Tue 1968-09-03 900.36( +0.49%) (101% of 887.97) Wed 1968-09-04 906.95( +0.73%) (102% of 888.08) Thu 1968-09-05 917.52( +1.17%) (103% of 888.19) Fri 1968-09-06 921.25( +0.41%) (103% of 888.30) ------------------------------------------------ Mon 1968-09-09 924.98( +0.40%) (104% of 888.63) Tue 1968-09-10 919.38( -0.61%) (103% of 888.75) Thu 1968-09-12 915.65( -0.41%) (103% of 888.97) Fri 1968-09-13 917.21( +0.17%) (103% of 889.08) ------------------------------------------------ Mon 1968-09-16 921.37( +0.45%) (103% of 889.41) Tue 1968-09-17 923.05( +0.18%) (103% of 889.53) Thu 1968-09-19 923.98( +0.10%) (103% of 889.75) Fri 1968-09-20 924.42( +0.05%) (103% of 889.86) ------------------------------------------------ Mon 1968-09-23 930.45( +0.65%) (104% of 890.19) Tue 1968-09-24 938.28( +0.84%) (105% of 890.31) Thu 1968-09-26 933.24( -0.54%) (104% of 890.53) Fri 1968-09-27 933.80( +0.06%) (104% of 890.64) ------------------------------------------------ Mon 1968-09-30 935.79( +0.21%) (105% of 890.97) Tue 1968-10-01 942.32( +0.70%) (105% of 891.09) Thu 1968-10-03 949.47( +0.76%) (106% of 891.31) Fri 1968-10-04 952.95( +0.37%) (106% of 891.42) ------------------------------------------------ Mon 1968-10-07 956.68( +0.39%) (107% of 891.76) Tue 1968-10-08 956.24( -0.05%) (107% of 891.87) Thu 1968-10-10 949.78( -0.68%) (106% of 892.09) Fri 1968-10-11 949.59( -0.02%) (106% of 892.20) ------------------------------------------------ Mon 1968-10-14 949.96( +0.04%) (106% of 892.54) Tue 1968-10-15 955.31( +0.56%) (107% of 892.65) Thu 1968-10-17 958.91( +0.38%) (107% of 892.87) Fri 1968-10-18 967.49( +0.89%) (108% of 892.99) ------------------------------------------------ Mon 1968-10-21 967.49( +0.00%) (108% of 893.32) Tue 1968-10-22 963.14( -0.45%) (107% of 893.43) Thu 1968-10-24 956.68( -0.67%) (107% of 893.66) Fri 1968-10-25 961.28( +0.48%) (107% of 893.77) ------------------------------------------------ Mon 1968-10-28 957.73( -0.37%) (107% of 894.10) Tue 1968-10-29 951.08( -0.69%) (106% of 894.22) Thu 1968-10-31 952.39( +0.14%) (106% of 894.44) Fri 1968-11-01 948.41( -0.42%) (106% of 894.55) ------------------------------------------------ Mon 1968-11-04 946.23( -0.23%) (105% of 894.89) Wed 1968-11-06 949.47( +0.34%) (106% of 895.11) Thu 1968-11-07 950.65( +0.12%) (106% of 895.22) Fri 1968-11-08 958.98( +0.88%) (107% of 895.34) ------------------------------------------------ Tue 1968-11-12 964.20( +0.54%) (107% of 895.79) Wed 1968-11-13 967.43( +0.33%) (107% of 895.90) Thu 1968-11-14 963.89( -0.37%) (107% of 896.01) Fri 1968-11-15 965.88( +0.21%) (107% of 896.12) ------------------------------------------------ Mon 1968-11-18 963.70( -0.23%) (107% of 896.46) Tue 1968-11-19 966.75( +0.32%) (107% of 896.57) Thu 1968-11-21 965.13( -0.17%) (107% of 896.80) Fri 1968-11-22 967.06( +0.20%) (107% of 896.91) ------------------------------------------------ Mon 1968-11-25 971.35( +0.44%) (108% of 897.25) Tue 1968-11-26 979.49( +0.84%) (109% of 897.36) Wed 1968-11-27 976.32( -0.32%) (108% of 897.47) Fri 1968-11-29 985.08( +0.90%) (109% of 897.69) ------------------------------------------------ Mon 1968-12-02 983.34( -0.18%) (109% of 898.03) Tue 1968-12-03 985.21( +0.19%) (109% of 898.14) Thu 1968-12-05 977.69( -0.76%) (108% of 898.37) Fri 1968-12-06 978.24( +0.06%) (108% of 898.48) ------------------------------------------------ Mon 1968-12-09 979.36( +0.11%) (108% of 898.82) Tue 1968-12-10 977.69( -0.17%) (108% of 898.93) Thu 1968-12-12 977.13( -0.06%) (108% of 899.16) Fri 1968-12-13 981.29( +0.43%) (109% of 899.27) ------------------------------------------------ Mon 1968-12-16 976.32( -0.51%) (108% of 899.61) Tue 1968-12-17 970.91( -0.55%) (107% of 899.72) Thu 1968-12-19 975.14( +0.44%) (108% of 899.95) Fri 1968-12-20 966.99( -0.84%) (107% of 900.06) ------------------------------------------------ Mon 1968-12-23 953.75( -1.37%) (105% of 900.40) Tue 1968-12-24 952.32( -0.15%) (105% of 900.51) Thu 1968-12-26 954.25( +0.20%) (105% of 900.74) Fri 1968-12-27 952.51( -0.18%) (105% of 900.85) ------------------------------------------------ Mon 1968-12-30 945.11( -0.78%) (104% of 901.19) Tue 1968-12-31 943.75( -0.14%) (104% of 901.30) Thu 1969-01-02 947.73( +0.42%) (105% of 901.41) Fri 1969-01-03 951.89( +0.44%) (105% of 901.53) ------------------------------------------------ Mon 1969-01-06 936.66( -1.60%) (103% of 901.86) Tue 1969-01-07 925.72( -1.17%) (102% of 901.98) Wed 1969-01-08 921.25( -0.48%) (102% of 902.09) Thu 1969-01-09 927.46( +0.67%) (102% of 902.20) Fri 1969-01-10 925.53( -0.21%) (102% of 902.32) ------------------------------------------------ Mon 1969-01-13 923.11( -0.26%) (102% of 902.65) Tue 1969-01-14 928.33( +0.57%) (102% of 902.77) Wed 1969-01-15 931.75( +0.37%) (103% of 902.88) Thu 1969-01-16 938.59( +0.73%) (103% of 902.99) Fri 1969-01-17 935.54( -0.32%) (103% of 903.11) ------------------------------------------------ Mon 1969-01-20 931.25( -0.46%) (103% of 903.45) Tue 1969-01-21 929.82( -0.15%) (102% of 903.56) Wed 1969-01-22 934.17( +0.47%) (103% of 903.67) Thu 1969-01-23 940.20( +0.65%) (104% of 903.79) Fri 1969-01-24 938.59( -0.17%) (103% of 903.90) ------------------------------------------------ Mon 1969-01-27 937.47( -0.12%) (103% of 904.24) Tue 1969-01-28 938.40( +0.10%) (103% of 904.35) Wed 1969-01-29 938.09( -0.03%) (103% of 904.47) Thu 1969-01-30 942.13( +0.43%) (104% of 904.58) Fri 1969-01-31 946.05( +0.42%) (104% of 904.69) ------------------------------------------------ Mon 1969-02-03 946.85( +0.08%) (104% of 905.03) Tue 1969-02-04 945.11( -0.18%) (104% of 905.15) Wed 1969-02-05 945.98( +0.09%) (104% of 905.26) Thu 1969-02-06 946.67( +0.07%) (104% of 905.37) Fri 1969-02-07 947.85( +0.12%) (104% of 905.49) ------------------------------------------------ Tue 1969-02-11 948.97( +0.12%) (104% of 905.94) Wed 1969-02-12 949.09( +0.01%) (104% of 906.05) Thu 1969-02-13 952.70( +0.38%) (105% of 906.17) Fri 1969-02-14 951.95( -0.08%) (105% of 906.28) ------------------------------------------------ Mon 1969-02-17 937.72( -1.49%) (103% of 906.62) Tue 1969-02-18 930.82( -0.74%) (102% of 906.73) Wed 1969-02-19 925.10( -0.61%) (102% of 906.85) Thu 1969-02-20 916.65( -0.91%) (101% of 906.96) ------------------------------------------------ Mon 1969-02-24 903.97( -1.38%) ( 99% of 907.42) Tue 1969-02-25 899.80( -0.46%) ( 99% of 907.53) Wed 1969-02-26 905.77( +0.66%) ( 99% of 907.64) Thu 1969-02-27 903.03( -0.30%) ( 99% of 907.76) Fri 1969-02-28 905.21( +0.24%) ( 99% of 907.87) ------------------------------------------------ Mon 1969-03-03 908.63( +0.38%) (100% of 908.21) Tue 1969-03-04 919.51( +1.20%) (101% of 908.32) Wed 1969-03-05 923.11( +0.39%) (101% of 908.44) Thu 1969-03-06 913.54( -1.04%) (100% of 908.55) Fri 1969-03-07 911.18( -0.26%) (100% of 908.67) ------------------------------------------------ Mon 1969-03-10 917.14( +0.65%) (100% of 909.01) Tue 1969-03-11 920.93( +0.41%) (101% of 909.12) Wed 1969-03-12 917.52( -0.37%) (100% of 909.24) Thu 1969-03-13 907.14( -1.13%) ( 99% of 909.35) Fri 1969-03-14 904.28( -0.32%) ( 99% of 909.46) ------------------------------------------------ Mon 1969-03-17 904.03( -0.03%) ( 99% of 909.80) Tue 1969-03-18 907.38( +0.37%) ( 99% of 909.92) Wed 1969-03-19 912.11( +0.52%) (100% of 910.03) Thu 1969-03-20 920.13( +0.88%) (101% of 910.15) Fri 1969-03-21 920.00( -0.01%) (101% of 910.26) ------------------------------------------------ Mon 1969-03-24 917.08( -0.32%) (100% of 910.60) Tue 1969-03-25 917.08( +0.00%) (100% of 910.72) Wed 1969-03-26 923.30( +0.68%) (101% of 910.83) Thu 1969-03-27 930.88( +0.82%) (102% of 910.94) Fri 1969-03-28 935.48( +0.49%) (102% of 911.06) ------------------------------------------------ Tue 1969-04-01 933.08( -0.26%) (102% of 911.52) Wed 1969-04-02 930.92( -0.23%) (102% of 911.63) Thu 1969-04-03 927.30( -0.39%) (101% of 911.74) ------------------------------------------------ Mon 1969-04-07 918.78( -0.92%) (100% of 912.20) Tue 1969-04-08 923.17( +0.48%) (101% of 912.31) Wed 1969-04-09 929.97( +0.74%) (101% of 912.43) Thu 1969-04-10 932.89( +0.31%) (102% of 912.54) Fri 1969-04-11 933.46( +0.06%) (102% of 912.66) ------------------------------------------------ Mon 1969-04-14 932.64( -0.09%) (102% of 913.00) Tue 1969-04-15 931.94( -0.08%) (102% of 913.11) Wed 1969-04-16 923.49( -0.91%) (101% of 913.23) Thu 1969-04-17 924.12( +0.07%) (101% of 913.34) Fri 1969-04-18 924.82( +0.08%) (101% of 913.46) ------------------------------------------------ Mon 1969-04-21 917.51( -0.79%) (100% of 913.80) Tue 1969-04-22 918.59( +0.12%) (100% of 913.92) Wed 1969-04-23 917.64( -0.10%) (100% of 914.03) Thu 1969-04-24 921.20( +0.39%) (100% of 914.14) Fri 1969-04-25 924.00( +0.30%) (101% of 914.26) ------------------------------------------------ Mon 1969-04-28 925.08( +0.12%) (101% of 914.60) Tue 1969-04-29 934.10( +0.98%) (102% of 914.72) Wed 1969-04-30 950.18( +1.72%) (103% of 914.83) Thu 1969-05-01 949.22( -0.10%) (103% of 914.95) Fri 1969-05-02 957.17( +0.84%) (104% of 915.06) ------------------------------------------------ Mon 1969-05-05 958.95( +0.19%) (104% of 915.40) Tue 1969-05-06 962.06( +0.32%) (105% of 915.52) Wed 1969-05-07 959.60( -0.26%) (104% of 915.63) Thu 1969-05-08 963.68( +0.43%) (105% of 915.75) Fri 1969-05-09 961.61( -0.21%) (104% of 915.86) ------------------------------------------------ Mon 1969-05-12 957.86( -0.39%) (104% of 916.21) Tue 1969-05-13 962.97( +0.53%) (105% of 916.32) Wed 1969-05-14 968.85( +0.61%) (105% of 916.44) Thu 1969-05-15 965.16( -0.38%) (105% of 916.55) Fri 1969-05-16 967.30( +0.22%) (105% of 916.67) ------------------------------------------------ Mon 1969-05-19 959.02( -0.86%) (104% of 917.01) Tue 1969-05-20 949.26( -1.02%) (103% of 917.13) Wed 1969-05-21 951.78( +0.27%) (103% of 917.24) Thu 1969-05-22 950.04( -0.18%) (103% of 917.36) Fri 1969-05-23 947.45( -0.27%) (103% of 917.47) ------------------------------------------------ Mon 1969-05-26 946.94( -0.05%) (103% of 917.82) Tue 1969-05-27 938.66( -0.87%) (102% of 917.93) Wed 1969-05-28 936.92( -0.19%) (102% of 918.05) Thu 1969-05-29 937.56( +0.07%) (102% of 918.16) ------------------------------------------------ Mon 1969-06-02 933.17( -0.47%) (101% of 918.62) Tue 1969-06-03 930.78( -0.26%) (101% of 918.74) Wed 1969-06-04 928.84( -0.21%) (101% of 918.85) Thu 1969-06-05 930.71( +0.20%) (101% of 918.97) Fri 1969-06-06 924.77( -0.64%) (100% of 919.08) ------------------------------------------------ Mon 1969-06-09 918.05( -0.73%) ( 99% of 919.43) Tue 1969-06-10 912.49( -0.61%) ( 99% of 919.54) Wed 1969-06-11 904.60( -0.86%) ( 98% of 919.66) Thu 1969-06-12 892.58( -1.33%) ( 97% of 919.77) Fri 1969-06-13 894.84( +0.25%) ( 97% of 919.89) ------------------------------------------------ Mon 1969-06-16 891.16( -0.41%) ( 96% of 920.23) Tue 1969-06-17 885.73( -0.61%) ( 96% of 920.35) Wed 1969-06-18 887.09( +0.15%) ( 96% of 920.46) Thu 1969-06-19 882.37( -0.53%) ( 95% of 920.58) Fri 1969-06-20 876.16( -0.70%) ( 95% of 920.69) ------------------------------------------------ Mon 1969-06-23 870.86( -0.60%) ( 94% of 921.04) Tue 1969-06-24 877.20( +0.73%) ( 95% of 921.15) Wed 1969-06-25 874.10( -0.35%) ( 94% of 921.27) Thu 1969-06-26 870.28( -0.44%) ( 94% of 921.39) Fri 1969-06-27 869.76( -0.06%) ( 94% of 921.50) ------------------------------------------------ Mon 1969-06-30 873.19( +0.39%) ( 94% of 921.85) Tue 1969-07-01 875.90( +0.31%) ( 95% of 921.96) Wed 1969-07-02 880.69( +0.55%) ( 95% of 922.08) Thu 1969-07-03 886.12( +0.62%) ( 96% of 922.19) ------------------------------------------------ Mon 1969-07-07 883.21( -0.33%) ( 95% of 922.66) Tue 1969-07-08 870.35( -1.46%) ( 94% of 922.77) Wed 1969-07-09 861.62( -1.00%) ( 93% of 922.89) Thu 1969-07-10 847.79( -1.61%) ( 91% of 923.00) Fri 1969-07-11 852.25( +0.53%) ( 92% of 923.12) ------------------------------------------------ Mon 1969-07-14 843.14( -1.07%) ( 91% of 923.46) Tue 1969-07-15 841.13( -0.24%) ( 91% of 923.58) Wed 1969-07-16 849.34( +0.98%) ( 91% of 923.70) Thu 1969-07-17 853.09( +0.44%) ( 92% of 923.81) Fri 1969-07-18 845.92( -0.84%) ( 91% of 923.93) ------------------------------------------------ Tue 1969-07-22 834.02( -1.41%) ( 90% of 924.39) Wed 1969-07-23 827.95( -0.73%) ( 89% of 924.51) Thu 1969-07-24 826.53( -0.17%) ( 89% of 924.62) Fri 1969-07-25 818.06( -1.02%) ( 88% of 924.74) ------------------------------------------------ Mon 1969-07-28 806.23( -1.45%) ( 87% of 925.09) Tue 1969-07-29 801.96( -0.53%) ( 86% of 925.20) Wed 1969-07-30 803.58( +0.20%) ( 86% of 925.32) Thu 1969-07-31 815.47( +1.48%) ( 88% of 925.43) Fri 1969-08-01 826.59( +1.36%) ( 89% of 925.55) ------------------------------------------------ Mon 1969-08-04 822.58( -0.49%) ( 88% of 925.90) Tue 1969-08-05 821.23( -0.16%) ( 88% of 926.01) Wed 1969-08-06 825.88( +0.57%) ( 89% of 926.13) Thu 1969-08-07 826.27( +0.05%) ( 89% of 926.24) Fri 1969-08-08 824.46( -0.22%) ( 88% of 926.36) ------------------------------------------------ Mon 1969-08-11 819.83( -0.56%) ( 88% of 926.71) Tue 1969-08-12 812.96( -0.84%) ( 87% of 926.82) Wed 1969-08-13 809.13( -0.47%) ( 87% of 926.94) Thu 1969-08-14 813.23( +0.51%) ( 87% of 927.06) Fri 1969-08-15 820.88( +0.94%) ( 88% of 927.17) ------------------------------------------------ Mon 1969-08-18 827.68( +0.83%) ( 89% of 927.52) Tue 1969-08-19 833.69( +0.73%) ( 89% of 927.64) Wed 1969-08-20 833.22( -0.06%) ( 89% of 927.75) Thu 1969-08-21 834.87( +0.20%) ( 89% of 927.87) Fri 1969-08-22 837.25( +0.29%) ( 90% of 927.99) ------------------------------------------------ Mon 1969-08-25 831.44( -0.69%) ( 89% of 928.33) Tue 1969-08-26 823.52( -0.95%) ( 88% of 928.45) Wed 1969-08-27 824.78( +0.15%) ( 88% of 928.57) Thu 1969-08-28 828.41( +0.44%) ( 89% of 928.68) Fri 1969-08-29 836.72( +1.00%) ( 90% of 928.80) ------------------------------------------------ Tue 1969-09-02 837.78( +0.13%) ( 90% of 929.27) Wed 1969-09-03 835.67( -0.25%) ( 89% of 929.38) Thu 1969-09-04 825.30( -1.24%) ( 88% of 929.50) Fri 1969-09-05 819.50( -0.70%) ( 88% of 929.61) ------------------------------------------------ Mon 1969-09-08 811.84( -0.93%) ( 87% of 929.96) Tue 1969-09-09 815.67( +0.47%) ( 87% of 930.08) Wed 1969-09-10 828.01( +1.51%) ( 89% of 930.20) Thu 1969-09-11 825.77( -0.27%) ( 88% of 930.31) Fri 1969-09-12 824.25( -0.18%) ( 88% of 930.43) ------------------------------------------------ Mon 1969-09-15 830.45( +0.75%) ( 89% of 930.78) Tue 1969-09-16 831.64( +0.14%) ( 89% of 930.90) Wed 1969-09-17 826.56( -0.61%) ( 88% of 931.01) Thu 1969-09-18 831.57( +0.61%) ( 89% of 931.13) Fri 1969-09-19 830.39( -0.14%) ( 89% of 931.25) ------------------------------------------------ Mon 1969-09-22 831.77( +0.17%) ( 89% of 931.60) Tue 1969-09-23 834.81( +0.37%) ( 89% of 931.71) Wed 1969-09-24 834.68( -0.02%) ( 89% of 931.83) Thu 1969-09-25 829.92( -0.57%) ( 89% of 931.95) Fri 1969-09-26 824.18( -0.69%) ( 88% of 932.06) ------------------------------------------------ Mon 1969-09-29 818.04( -0.74%) ( 87% of 932.41) Tue 1969-09-30 813.09( -0.61%) ( 87% of 932.53) Wed 1969-10-01 806.89( -0.76%) ( 86% of 932.65) Thu 1969-10-02 811.84( +0.61%) ( 87% of 932.76) Fri 1969-10-03 808.41( -0.42%) ( 86% of 932.88) ------------------------------------------------ Mon 1969-10-06 809.40( +0.12%) ( 86% of 933.23) Tue 1969-10-07 806.23( -0.39%) ( 86% of 933.35) Wed 1969-10-08 802.20( -0.50%) ( 85% of 933.46) Thu 1969-10-09 803.79( +0.20%) ( 86% of 933.58) Fri 1969-10-10 806.96( +0.39%) ( 86% of 933.70) ------------------------------------------------ Mon 1969-10-13 819.30( +1.53%) ( 87% of 934.05) Tue 1969-10-14 832.43( +1.60%) ( 89% of 934.17) Wed 1969-10-15 830.06( -0.28%) ( 88% of 934.28) Thu 1969-10-16 838.77( +1.05%) ( 89% of 934.40) Fri 1969-10-17 836.06( -0.32%) ( 89% of 934.52) ------------------------------------------------ Mon 1969-10-20 839.23( +0.38%) ( 89% of 934.87) Tue 1969-10-21 846.88( +0.91%) ( 90% of 934.98) Wed 1969-10-22 860.35( +1.59%) ( 92% of 935.10) Thu 1969-10-23 855.73( -0.54%) ( 91% of 935.22) Fri 1969-10-24 862.26( +0.76%) ( 92% of 935.34) ------------------------------------------------ Mon 1969-10-27 860.28( -0.23%) ( 91% of 935.69) Tue 1969-10-28 855.86( -0.51%) ( 91% of 935.80) Wed 1969-10-29 848.34( -0.88%) ( 90% of 935.92) Thu 1969-10-30 850.51( +0.26%) ( 90% of 936.04) Fri 1969-10-31 855.99( +0.64%) ( 91% of 936.16) ------------------------------------------------ Mon 1969-11-03 854.54( -0.17%) ( 91% of 936.51) Tue 1969-11-04 853.48( -0.12%) ( 91% of 936.63) Wed 1969-11-05 854.08( +0.07%) ( 91% of 936.74) Thu 1969-11-06 855.20( +0.13%) ( 91% of 936.86) Fri 1969-11-07 860.48( +0.62%) ( 91% of 936.98) ------------------------------------------------ Mon 1969-11-10 863.05( +0.30%) ( 92% of 937.33) Tue 1969-11-11 859.75( -0.38%) ( 91% of 937.45) Wed 1969-11-12 855.99( -0.44%) ( 91% of 937.56) Thu 1969-11-13 849.85( -0.72%) ( 90% of 937.68) Fri 1969-11-14 849.26( -0.07%) ( 90% of 937.80) ------------------------------------------------ Mon 1969-11-17 842.53( -0.79%) ( 89% of 938.15) Tue 1969-11-18 845.17( +0.31%) ( 90% of 938.27) Wed 1969-11-19 839.96( -0.62%) ( 89% of 938.39) Thu 1969-11-20 831.18( -1.05%) ( 88% of 938.50) Fri 1969-11-21 823.13( -0.97%) ( 87% of 938.62) ------------------------------------------------ Mon 1969-11-24 812.90( -1.24%) ( 86% of 938.97) Tue 1969-11-25 807.29( -0.69%) ( 85% of 939.09) Wed 1969-11-26 810.52( +0.40%) ( 86% of 939.21) Fri 1969-11-28 812.30( +0.22%) ( 86% of 939.44) ------------------------------------------------ Mon 1969-12-01 805.04( -0.89%) ( 85% of 939.80) Tue 1969-12-02 801.35( -0.46%) ( 85% of 939.92) Wed 1969-12-03 793.36( -1.00%) ( 84% of 940.03) Thu 1969-12-04 796.53( +0.40%) ( 84% of 940.15) Fri 1969-12-05 793.03( -0.44%) ( 84% of 940.27) ------------------------------------------------ Mon 1969-12-08 785.04( -1.01%) ( 83% of 940.62) Tue 1969-12-09 783.79( -0.16%) ( 83% of 940.74) Wed 1969-12-10 783.99( +0.03%) ( 83% of 940.86) Thu 1969-12-11 783.53( -0.06%) ( 83% of 940.98) Fri 1969-12-12 786.69( +0.40%) ( 83% of 941.09) ------------------------------------------------ Mon 1969-12-15 784.05( -0.34%) ( 83% of 941.45) Tue 1969-12-16 773.83( -1.30%) ( 82% of 941.57) Wed 1969-12-17 769.93( -0.50%) ( 81% of 941.68) Thu 1969-12-18 783.79( +1.80%) ( 83% of 941.80) Fri 1969-12-19 789.86( +0.77%) ( 83% of 941.92) ------------------------------------------------ Mon 1969-12-22 785.97( -0.49%) ( 83% of 942.27) Tue 1969-12-23 783.79( -0.28%) ( 83% of 942.39) Wed 1969-12-24 794.15( +1.32%) ( 84% of 942.51) Fri 1969-12-26 797.65( +0.44%) ( 84% of 942.74) ------------------------------------------------ Mon 1969-12-29 792.37( -0.66%) ( 84% of 943.10) Tue 1969-12-30 794.68( +0.29%) ( 84% of 943.22) Wed 1969-12-31 800.36( +0.71%) ( 84% of 943.34) Fri 1970-01-02 809.20( +1.10%) ( 85% of 943.57) ------------------------------------------------ Mon 1970-01-05 811.31( +0.26%) ( 85% of 943.93) Tue 1970-01-06 803.66( -0.94%) ( 85% of 944.04) Wed 1970-01-07 801.81( -0.23%) ( 84% of 944.16) Thu 1970-01-08 802.07( +0.03%) ( 84% of 944.28) Fri 1970-01-09 798.11( -0.49%) ( 84% of 944.40) ------------------------------------------------ Mon 1970-01-12 790.52( -0.95%) ( 83% of 944.75) Tue 1970-01-13 788.01( -0.32%) ( 83% of 944.87) Wed 1970-01-14 787.16( -0.11%) ( 83% of 944.99) Thu 1970-01-15 785.04( -0.27%) ( 83% of 945.11) Fri 1970-01-16 782.60( -0.31%) ( 82% of 945.23) ------------------------------------------------ Mon 1970-01-19 776.07( -0.83%) ( 82% of 945.58) Tue 1970-01-20 777.85( +0.23%) ( 82% of 945.70) Wed 1970-01-21 782.27( +0.57%) ( 82% of 945.82) Thu 1970-01-22 786.10( +0.49%) ( 83% of 945.94) Fri 1970-01-23 775.54( -1.34%) ( 81% of 946.06) ------------------------------------------------ Mon 1970-01-26 768.88( -0.86%) ( 81% of 946.41) Tue 1970-01-27 763.99( -0.64%) ( 80% of 946.53) Wed 1970-01-28 758.84( -0.67%) ( 80% of 946.65) Thu 1970-01-29 748.35( -1.38%) ( 79% of 946.77) Fri 1970-01-30 744.06( -0.57%) ( 78% of 946.89) ------------------------------------------------ Mon 1970-02-02 746.44( +0.32%) ( 78% of 947.24) Tue 1970-02-03 757.46( +1.48%) ( 79% of 947.36) Wed 1970-02-04 754.49( -0.39%) ( 79% of 947.48) Thu 1970-02-05 750.26( -0.56%) ( 79% of 947.60) Fri 1970-02-06 752.77( +0.33%) ( 79% of 947.72) ------------------------------------------------ Mon 1970-02-09 755.68( +0.39%) ( 79% of 948.07) Tue 1970-02-10 746.63( -1.20%) ( 78% of 948.19) Wed 1970-02-11 757.33( +1.43%) ( 79% of 948.31) Thu 1970-02-12 755.61( -0.23%) ( 79% of 948.43) Fri 1970-02-13 753.30( -0.31%) ( 79% of 948.55) ------------------------------------------------ Mon 1970-02-16 753.70( +0.05%) ( 79% of 948.90) Tue 1970-02-17 747.43( -0.83%) ( 78% of 949.02) Wed 1970-02-18 756.80( +1.25%) ( 79% of 949.14) Thu 1970-02-19 757.92( +0.15%) ( 79% of 949.26) Fri 1970-02-20 757.46( -0.06%) ( 79% of 949.38) ------------------------------------------------ Tue 1970-02-24 754.42( -0.40%) ( 79% of 949.86) Wed 1970-02-25 768.28( +1.84%) ( 80% of 949.97) Thu 1970-02-26 764.45( -0.50%) ( 80% of 950.09) Fri 1970-02-27 777.59( +1.72%) ( 81% of 950.21) ------------------------------------------------ Mon 1970-03-02 780.23( +0.34%) ( 82% of 950.57) Tue 1970-03-03 787.42( +0.92%) ( 82% of 950.69) Wed 1970-03-04 788.15( +0.09%) ( 82% of 950.81) Thu 1970-03-05 787.55( -0.08%) ( 82% of 950.93) Fri 1970-03-06 784.12( -0.44%) ( 82% of 951.05) ------------------------------------------------ Mon 1970-03-09 778.31( -0.74%) ( 81% of 951.40) Tue 1970-03-10 779.70( +0.18%) ( 81% of 951.52) Wed 1970-03-11 778.12( -0.20%) ( 81% of 951.64) Thu 1970-03-12 776.47( -0.21%) ( 81% of 951.76) Fri 1970-03-13 772.11( -0.56%) ( 81% of 951.88) ------------------------------------------------ Mon 1970-03-16 765.05( -0.91%) ( 80% of 952.24) Tue 1970-03-17 767.42( +0.31%) ( 80% of 952.36) Wed 1970-03-18 767.95( +0.07%) ( 80% of 952.48) Thu 1970-03-19 764.98( -0.39%) ( 80% of 952.60) Fri 1970-03-20 763.66( -0.17%) ( 80% of 952.71) ------------------------------------------------ Mon 1970-03-23 763.60( -0.01%) ( 80% of 953.07) Tue 1970-03-24 773.76( +1.33%) ( 81% of 953.19) Wed 1970-03-25 790.13( +2.12%) ( 82% of 953.31) Thu 1970-03-26 791.05( +0.12%) ( 82% of 953.43) ------------------------------------------------ Mon 1970-03-30 784.65( -0.81%) ( 82% of 953.91) Tue 1970-03-31 785.57( +0.12%) ( 82% of 954.03) Wed 1970-04-01 792.04( +0.82%) ( 83% of 954.15) Thu 1970-04-02 792.37( +0.04%) ( 83% of 954.27) Fri 1970-04-03 791.84( -0.07%) ( 82% of 954.39) ------------------------------------------------ Mon 1970-04-06 791.18( -0.08%) ( 82% of 954.74) Tue 1970-04-07 791.64( +0.06%) ( 82% of 954.86) Wed 1970-04-08 791.64( +0.00%) ( 82% of 954.98) Thu 1970-04-09 792.50( +0.11%) ( 82% of 955.10) Fri 1970-04-10 790.46( -0.26%) ( 82% of 955.22) ------------------------------------------------ Mon 1970-04-13 785.90( -0.58%) ( 82% of 955.58) Tue 1970-04-14 780.56( -0.68%) ( 81% of 955.70) Wed 1970-04-15 782.60( +0.26%) ( 81% of 955.82) Thu 1970-04-16 775.87( -0.86%) ( 81% of 955.94) Fri 1970-04-17 775.94( +0.01%) ( 81% of 956.06) ------------------------------------------------ Mon 1970-04-20 775.87( -0.01%) ( 81% of 956.42) Tue 1970-04-21 772.51( -0.43%) ( 80% of 956.54) Wed 1970-04-22 762.61( -1.28%) ( 79% of 956.66) Thu 1970-04-23 750.59( -1.58%) ( 78% of 956.78) Fri 1970-04-24 747.29( -0.44%) ( 78% of 956.90) ------------------------------------------------ Mon 1970-04-27 735.15( -1.62%) ( 76% of 957.26) Tue 1970-04-28 724.33( -1.47%) ( 75% of 957.38) Wed 1970-04-29 737.39( +1.80%) ( 77% of 957.50) Thu 1970-04-30 736.07( -0.18%) ( 76% of 957.62) Fri 1970-05-01 733.63( -0.33%) ( 76% of 957.74) ------------------------------------------------ Mon 1970-05-04 714.56( -2.60%) ( 74% of 958.10) Tue 1970-05-05 709.74( -0.67%) ( 74% of 958.22) Wed 1970-05-06 718.39( +1.22%) ( 74% of 958.34) Thu 1970-05-07 723.07( +0.65%) ( 75% of 958.46) Fri 1970-05-08 717.73( -0.74%) ( 74% of 958.58) ------------------------------------------------ Mon 1970-05-11 710.07( -1.07%) ( 74% of 958.94) Tue 1970-05-12 704.59( -0.77%) ( 73% of 959.06) Wed 1970-05-13 693.84( -1.53%) ( 72% of 959.18) Thu 1970-05-14 684.79( -1.30%) ( 71% of 959.30) Fri 1970-05-15 702.22( +2.55%) ( 73% of 959.42) ------------------------------------------------ Mon 1970-05-18 702.81( +0.08%) ( 73% of 959.78) Tue 1970-05-19 691.40( -1.62%) ( 72% of 959.90) Wed 1970-05-20 676.55( -2.15%) ( 70% of 960.02) Thu 1970-05-21 665.25( -1.67%) ( 69% of 960.14) Fri 1970-05-22 662.17( -0.46%) ( 68% of 960.26) ------------------------------------------------ Mon 1970-05-25 641.36( -3.14%) ( 66% of 960.62) Tue 1970-05-26 631.16( -1.59%) ( 65% of 960.74) Wed 1970-05-27 663.20( +5.08%) ( 69% of 960.86) Thu 1970-05-28 684.15( +3.16%) ( 71% of 960.98) Fri 1970-05-29 700.44( +2.38%) ( 72% of 961.10) ------------------------------------------------ Mon 1970-06-01 710.36( +1.42%) ( 73% of 961.46) Tue 1970-06-02 709.61( -0.11%) ( 73% of 961.58) Wed 1970-06-03 713.86( +0.60%) ( 74% of 961.70) Thu 1970-06-04 706.53( -1.03%) ( 73% of 961.83) Fri 1970-06-05 695.03( -1.63%) ( 72% of 961.95) ------------------------------------------------ Mon 1970-06-08 700.23( +0.75%) ( 72% of 962.31) Tue 1970-06-09 700.16( -0.01%) ( 72% of 962.43) Wed 1970-06-10 694.35( -0.83%) ( 72% of 962.55) Thu 1970-06-11 684.42( -1.43%) ( 71% of 962.67) Fri 1970-06-12 684.21( -0.03%) ( 71% of 962.79) ------------------------------------------------ Mon 1970-06-15 687.36( +0.46%) ( 71% of 963.15) Tue 1970-06-16 706.26( +2.75%) ( 73% of 963.27) Wed 1970-06-17 704.68( -0.22%) ( 73% of 963.39) Thu 1970-06-18 712.69( +1.14%) ( 73% of 963.51) Fri 1970-06-19 720.43( +1.09%) ( 74% of 963.63) ------------------------------------------------ Mon 1970-06-22 716.11( -0.60%) ( 74% of 964.00) Tue 1970-06-23 698.11( -2.51%) ( 72% of 964.12) Wed 1970-06-24 692.29( -0.83%) ( 71% of 964.24) Thu 1970-06-25 693.59( +0.19%) ( 71% of 964.36) Fri 1970-06-26 687.84( -0.83%) ( 71% of 964.48) ------------------------------------------------ Mon 1970-06-29 682.91( -0.72%) ( 70% of 964.84) Tue 1970-06-30 683.53( +0.09%) ( 70% of 964.96) Wed 1970-07-01 687.64( +0.60%) ( 71% of 965.08) Thu 1970-07-02 689.14( +0.22%) ( 71% of 965.20) ------------------------------------------------ Mon 1970-07-06 675.66( -1.96%) ( 69% of 965.69) Tue 1970-07-07 669.36( -0.93%) ( 69% of 965.81) Wed 1970-07-08 682.09( +1.90%) ( 70% of 965.93) Thu 1970-07-09 692.77( +1.57%) ( 71% of 966.05) Fri 1970-07-10 700.10( +1.06%) ( 72% of 966.17) ------------------------------------------------ Mon 1970-07-13 702.22( +0.30%) ( 72% of 966.53) Tue 1970-07-14 703.04( +0.12%) ( 72% of 966.66) Wed 1970-07-15 711.66( +1.23%) ( 73% of 966.78) Thu 1970-07-16 723.44( +1.66%) ( 74% of 966.90) Fri 1970-07-17 735.08( +1.61%) ( 76% of 967.02) ------------------------------------------------ Mon 1970-07-20 733.91( -0.16%) ( 75% of 967.38) Tue 1970-07-21 722.07( -1.61%) ( 74% of 967.50) Wed 1970-07-22 724.67( +0.36%) ( 74% of 967.62) Thu 1970-07-23 732.68( +1.11%) ( 75% of 967.75) Fri 1970-07-24 730.22( -0.34%) ( 75% of 967.87) ------------------------------------------------ Mon 1970-07-27 730.08( -0.02%) ( 75% of 968.23) Tue 1970-07-28 731.45( +0.19%) ( 75% of 968.35) Wed 1970-07-29 735.56( +0.56%) ( 75% of 968.47) Thu 1970-07-30 734.73( -0.11%) ( 75% of 968.59) Fri 1970-07-31 734.12( -0.08%) ( 75% of 968.72) ------------------------------------------------ Mon 1970-08-03 722.96( -1.52%) ( 74% of 969.08) Tue 1970-08-04 725.90( +0.41%) ( 74% of 969.20) Wed 1970-08-05 724.81( -0.15%) ( 74% of 969.32) Thu 1970-08-06 722.82( -0.27%) ( 74% of 969.44) Fri 1970-08-07 725.70( +0.40%) ( 74% of 969.57) ------------------------------------------------ Mon 1970-08-10 713.92( -1.62%) ( 73% of 969.93) Tue 1970-08-11 712.55( -0.19%) ( 73% of 970.05) Wed 1970-08-12 710.64( -0.27%) ( 73% of 970.17) Thu 1970-08-13 707.35( -0.46%) ( 72% of 970.29) Fri 1970-08-14 710.84( +0.49%) ( 73% of 970.42) ------------------------------------------------ Mon 1970-08-17 709.06( -0.25%) ( 73% of 970.78) Tue 1970-08-18 716.66( +1.07%) ( 73% of 970.90) Wed 1970-08-19 723.99( +1.02%) ( 74% of 971.02) Thu 1970-08-20 729.60( +0.77%) ( 75% of 971.14) Fri 1970-08-21 745.41( +2.17%) ( 76% of 971.27) ------------------------------------------------ Mon 1970-08-24 759.58( +1.90%) ( 78% of 971.63) Tue 1970-08-25 758.97( -0.08%) ( 78% of 971.75) Wed 1970-08-26 760.47( +0.20%) ( 78% of 971.87) Thu 1970-08-27 759.79( -0.09%) ( 78% of 972.00) Fri 1970-08-28 765.81( +0.79%) ( 78% of 972.12) ------------------------------------------------ Mon 1970-08-31 764.58( -0.16%) ( 78% of 972.48) Tue 1970-09-01 758.15( -0.84%) ( 77% of 972.61) Wed 1970-09-02 756.64( -0.20%) ( 77% of 972.73) Thu 1970-09-03 765.27( +1.14%) ( 78% of 972.85) Fri 1970-09-04 771.15( +0.77%) ( 79% of 972.97) ------------------------------------------------ Tue 1970-09-08 773.14( +0.26%) ( 79% of 973.46) Wed 1970-09-09 766.43( -0.87%) ( 78% of 973.58) Thu 1970-09-10 760.75( -0.74%) ( 78% of 973.70) Fri 1970-09-11 761.84( +0.14%) ( 78% of 973.82) ------------------------------------------------ Mon 1970-09-14 757.12( -0.62%) ( 77% of 974.19) Tue 1970-09-15 750.55( -0.87%) ( 77% of 974.31) Wed 1970-09-16 754.31( +0.50%) ( 77% of 974.43) Thu 1970-09-17 757.67( +0.45%) ( 77% of 974.56) Fri 1970-09-18 758.49( +0.11%) ( 77% of 974.68) ------------------------------------------------ Mon 1970-09-21 751.92( -0.87%) ( 77% of 975.04) Tue 1970-09-22 747.47( -0.59%) ( 76% of 975.17) Wed 1970-09-23 754.38( +0.92%) ( 77% of 975.29) Thu 1970-09-24 759.31( +0.65%) ( 77% of 975.41) Fri 1970-09-25 761.77( +0.32%) ( 78% of 975.53) ------------------------------------------------ Mon 1970-09-28 758.97( -0.37%) ( 77% of 975.90) Tue 1970-09-29 760.88( +0.25%) ( 77% of 976.02) Wed 1970-09-30 760.68( -0.03%) ( 77% of 976.14) Thu 1970-10-01 760.68( +0.00%) ( 77% of 976.27) Fri 1970-10-02 766.16( +0.72%) ( 78% of 976.39) ------------------------------------------------ Mon 1970-10-05 776.70( +1.38%) ( 79% of 976.76) Tue 1970-10-06 782.45( +0.74%) ( 80% of 976.88) Wed 1970-10-07 783.68( +0.16%) ( 80% of 977.00) Thu 1970-10-08 777.04( -0.85%) ( 79% of 977.12) Fri 1970-10-09 768.69( -1.07%) ( 78% of 977.24) ------------------------------------------------ Mon 1970-10-12 764.24( -0.58%) ( 78% of 977.61) Tue 1970-10-13 760.06( -0.55%) ( 77% of 977.73) Wed 1970-10-14 762.73( +0.35%) ( 78% of 977.86) Thu 1970-10-15 767.87( +0.67%) ( 78% of 977.98) Fri 1970-10-16 763.35( -0.59%) ( 78% of 978.10) ------------------------------------------------ Mon 1970-10-19 756.50( -0.90%) ( 77% of 978.47) Tue 1970-10-20 758.83( +0.31%) ( 77% of 978.59) Wed 1970-10-21 759.65( +0.11%) ( 77% of 978.71) Thu 1970-10-22 757.87( -0.23%) ( 77% of 978.84) Fri 1970-10-23 759.38( +0.20%) ( 77% of 978.96) ------------------------------------------------ Mon 1970-10-26 756.43( -0.39%) ( 77% of 979.33) Tue 1970-10-27 754.45( -0.26%) ( 77% of 979.45) Wed 1970-10-28 755.96( +0.20%) ( 77% of 979.57) Thu 1970-10-29 753.56( -0.32%) ( 76% of 979.70) Fri 1970-10-30 755.61( +0.27%) ( 77% of 979.82) ------------------------------------------------ Mon 1970-11-02 758.01( +0.32%) ( 77% of 980.19) Tue 1970-11-03 768.07( +1.33%) ( 78% of 980.31) Wed 1970-11-04 770.81( +0.36%) ( 78% of 980.43) Thu 1970-11-05 771.56( +0.10%) ( 78% of 980.55) Fri 1970-11-06 771.97( +0.05%) ( 78% of 980.68) ------------------------------------------------ Mon 1970-11-09 777.66( +0.74%) ( 79% of 981.05) Tue 1970-11-10 777.38( -0.04%) ( 79% of 981.17) Wed 1970-11-11 779.50( +0.27%) ( 79% of 981.29) Thu 1970-11-12 768.00( -1.48%) ( 78% of 981.41) Fri 1970-11-13 759.79( -1.07%) ( 77% of 981.54) ------------------------------------------------ Mon 1970-11-16 760.13( +0.04%) ( 77% of 981.91) Tue 1970-11-17 760.47( +0.04%) ( 77% of 982.03) Wed 1970-11-18 754.24( -0.82%) ( 76% of 982.15) Thu 1970-11-19 755.82( +0.21%) ( 76% of 982.28) Fri 1970-11-20 761.57( +0.76%) ( 77% of 982.40) ------------------------------------------------ Mon 1970-11-23 767.52( +0.78%) ( 78% of 982.77) Tue 1970-11-24 772.73( +0.68%) ( 78% of 982.89) Wed 1970-11-25 774.71( +0.26%) ( 78% of 983.01) Fri 1970-11-27 781.35( +0.86%) ( 79% of 983.26) ------------------------------------------------ Mon 1970-11-30 794.09( +1.63%) ( 80% of 983.63) Tue 1970-12-01 794.29( +0.03%) ( 80% of 983.75) Wed 1970-12-02 802.64( +1.05%) ( 81% of 983.88) Thu 1970-12-03 808.53( +0.73%) ( 82% of 984.00) Fri 1970-12-04 816.06( +0.93%) ( 82% of 984.12) ------------------------------------------------ Mon 1970-12-07 818.66( +0.32%) ( 83% of 984.49) Tue 1970-12-08 815.10( -0.43%) ( 82% of 984.62) Wed 1970-12-09 815.24( +0.02%) ( 82% of 984.74) Thu 1970-12-10 821.06( +0.71%) ( 83% of 984.86) Fri 1970-12-11 825.92( +0.59%) ( 83% of 984.99) ------------------------------------------------ Mon 1970-12-14 823.18( -0.33%) ( 83% of 985.36) Tue 1970-12-15 819.62( -0.43%) ( 83% of 985.48) Wed 1970-12-16 819.07( -0.07%) ( 83% of 985.60) Thu 1970-12-17 822.15( +0.38%) ( 83% of 985.73) Fri 1970-12-18 822.77( +0.08%) ( 83% of 985.85) ------------------------------------------------ Mon 1970-12-21 821.54( -0.15%) ( 83% of 986.22) Tue 1970-12-22 822.77( +0.15%) ( 83% of 986.34) Wed 1970-12-23 823.11( +0.04%) ( 83% of 986.47) Thu 1970-12-24 828.38( +0.64%) ( 83% of 986.59) ------------------------------------------------ Mon 1970-12-28 830.91( +0.31%) ( 84% of 987.08) Tue 1970-12-29 842.00( +1.33%) ( 85% of 987.21) Wed 1970-12-30 841.32( -0.08%) ( 85% of 987.33) Thu 1970-12-31 838.92( -0.29%) ( 84% of 987.46) ------------------------------------------------ Mon 1971-01-04 830.57( -1.00%) ( 84% of 987.95) Tue 1971-01-05 835.77( +0.63%) ( 84% of 988.07) Wed 1971-01-06 837.97( +0.26%) ( 84% of 988.20) Thu 1971-01-07 837.83( -0.02%) ( 84% of 988.32) Fri 1971-01-08 837.01( -0.10%) ( 84% of 988.45) ------------------------------------------------ Mon 1971-01-11 837.21( +0.02%) ( 84% of 988.82) Tue 1971-01-12 844.19( +0.83%) ( 85% of 988.94) Wed 1971-01-13 841.11( -0.36%) ( 85% of 989.06) Thu 1971-01-14 843.31( +0.26%) ( 85% of 989.19) Fri 1971-01-15 845.70( +0.28%) ( 85% of 989.31) ------------------------------------------------ Mon 1971-01-18 847.82( +0.25%) ( 85% of 989.68) Tue 1971-01-19 849.47( +0.19%) ( 85% of 989.81) Wed 1971-01-20 849.95( +0.06%) ( 85% of 989.93) Thu 1971-01-21 854.74( +0.56%) ( 86% of 990.06) Fri 1971-01-22 861.31( +0.77%) ( 86% of 990.18) ------------------------------------------------ Mon 1971-01-25 865.62( +0.50%) ( 87% of 990.55) Tue 1971-01-26 866.79( +0.14%) ( 87% of 990.68) Wed 1971-01-27 860.83( -0.69%) ( 86% of 990.80) Thu 1971-01-28 865.14( +0.50%) ( 87% of 990.92) Fri 1971-01-29 868.50( +0.39%) ( 87% of 991.05) ------------------------------------------------ Mon 1971-02-01 877.81( +1.07%) ( 88% of 991.42) Tue 1971-02-02 874.59( -0.37%) ( 88% of 991.54) Wed 1971-02-03 876.23( +0.19%) ( 88% of 991.67) Thu 1971-02-04 874.79( -0.16%) ( 88% of 991.79) Fri 1971-02-05 876.57( +0.20%) ( 88% of 991.92) ------------------------------------------------ Mon 1971-02-08 882.12( +0.63%) ( 88% of 992.29) Tue 1971-02-09 879.79( -0.26%) ( 88% of 992.41) Wed 1971-02-10 881.09( +0.15%) ( 88% of 992.54) Thu 1971-02-11 885.34( +0.48%) ( 89% of 992.66) Fri 1971-02-12 888.83( +0.39%) ( 89% of 992.79) ------------------------------------------------ Tue 1971-02-16 890.06( +0.14%) ( 89% of 993.28) Wed 1971-02-17 887.87( -0.25%) ( 89% of 993.41) Thu 1971-02-18 885.06( -0.32%) ( 89% of 993.53) Fri 1971-02-19 878.56( -0.73%) ( 88% of 993.66) ------------------------------------------------ Mon 1971-02-22 868.98( -1.09%) ( 87% of 994.03) Tue 1971-02-23 870.00( +0.12%) ( 87% of 994.16) Wed 1971-02-24 875.62( +0.65%) ( 88% of 994.28) Thu 1971-02-25 881.98( +0.73%) ( 88% of 994.41) Fri 1971-02-26 878.83( -0.36%) ( 88% of 994.53) ------------------------------------------------ Mon 1971-03-01 882.53( +0.42%) ( 88% of 994.90) Tue 1971-03-02 883.01( +0.05%) ( 88% of 995.03) Wed 1971-03-03 882.39( -0.07%) ( 88% of 995.15) Thu 1971-03-04 891.36( +1.02%) ( 89% of 995.28) Fri 1971-03-05 898.00( +0.74%) ( 90% of 995.40) ------------------------------------------------ Mon 1971-03-08 898.62( +0.07%) ( 90% of 995.78) Tue 1971-03-09 899.10( +0.05%) ( 90% of 995.90) Wed 1971-03-10 895.88( -0.36%) ( 89% of 996.03) Thu 1971-03-11 899.44( +0.40%) ( 90% of 996.15) Fri 1971-03-12 898.34( -0.12%) ( 90% of 996.27) ------------------------------------------------ Mon 1971-03-15 908.20( +1.10%) ( 91% of 996.65) Tue 1971-03-16 914.64( +0.71%) ( 91% of 996.77) Wed 1971-03-17 914.02( -0.07%) ( 91% of 996.90) Thu 1971-03-18 916.83( +0.31%) ( 91% of 997.02) Fri 1971-03-19 912.92( -0.43%) ( 91% of 997.15) ------------------------------------------------ Mon 1971-03-22 910.60( -0.25%) ( 91% of 997.52) Tue 1971-03-23 908.89( -0.19%) ( 91% of 997.65) Wed 1971-03-24 899.37( -1.05%) ( 90% of 997.77) Thu 1971-03-25 900.81( +0.16%) ( 90% of 997.90) Fri 1971-03-26 903.48( +0.30%) ( 90% of 998.02) ------------------------------------------------ Mon 1971-03-29 903.48( +0.00%) ( 90% of 998.40) Tue 1971-03-30 903.39( -0.01%) ( 90% of 998.52) Wed 1971-03-31 904.37( +0.11%) ( 90% of 998.65) Thu 1971-04-01 903.88( -0.05%) ( 90% of 998.77) Fri 1971-04-02 903.04( -0.09%) ( 90% of 998.90) ------------------------------------------------ Mon 1971-04-05 905.07( +0.22%) ( 90% of 999.27) Tue 1971-04-06 912.73( +0.85%) ( 91% of 999.40) Wed 1971-04-07 918.49( +0.63%) ( 91% of 999.52) Thu 1971-04-08 920.39( +0.21%) ( 92% of 999.65) ------------------------------------------------ Mon 1971-04-12 926.64( +0.68%) ( 92% of 1000.1) Tue 1971-04-13 927.28( +0.07%) ( 92% of 1000.3) Wed 1971-04-14 932.55( +0.57%) ( 93% of 1000.4) Thu 1971-04-15 938.17( +0.60%) ( 93% of 1000.5) Fri 1971-04-16 940.21( +0.22%) ( 93% of 1000.7) ------------------------------------------------ Mon 1971-04-19 948.85( +0.92%) ( 94% of 1001.0) Tue 1971-04-20 944.42( -0.47%) ( 94% of 1001.2) Wed 1971-04-21 941.33( -0.33%) ( 94% of 1001.3) Thu 1971-04-22 940.63( -0.07%) ( 93% of 1001.4) Fri 1971-04-23 947.79( +0.76%) ( 94% of 1001.5) ------------------------------------------------ Mon 1971-04-26 944.00( -0.40%) ( 94% of 1001.9) Tue 1971-04-27 947.09( +0.33%) ( 94% of 1002.0) Wed 1971-04-28 950.82( +0.39%) ( 94% of 1002.2) Thu 1971-04-29 948.15( -0.28%) ( 94% of 1002.3) Fri 1971-04-30 941.75( -0.67%) ( 93% of 1002.4) ------------------------------------------------ Mon 1971-05-03 932.41( -0.99%) ( 92% of 1002.8) Tue 1971-05-04 938.45( +0.65%) ( 93% of 1002.9) Wed 1971-05-05 939.92( +0.16%) ( 93% of 1003.0) Thu 1971-05-06 937.39( -0.27%) ( 93% of 1003.2) Fri 1971-05-07 936.97( -0.04%) ( 93% of 1003.3) ------------------------------------------------ Mon 1971-05-10 932.55( -0.47%) ( 92% of 1003.7) Tue 1971-05-11 937.25( +0.50%) ( 93% of 1003.8) Wed 1971-05-12 937.46( +0.02%) ( 93% of 1003.9) Thu 1971-05-13 936.34( -0.12%) ( 93% of 1004.0) Fri 1971-05-14 936.06( -0.03%) ( 93% of 1004.2) ------------------------------------------------ Mon 1971-05-17 921.30( -1.58%) ( 91% of 1004.5) Tue 1971-05-18 918.56( -0.30%) ( 91% of 1004.7) Wed 1971-05-19 920.04( +0.16%) ( 91% of 1004.8) Thu 1971-05-20 923.41( +0.37%) ( 91% of 1004.9) Fri 1971-05-21 921.87( -0.17%) ( 91% of 1005.0) ------------------------------------------------ Mon 1971-05-24 913.15( -0.95%) ( 90% of 1005.4) Tue 1971-05-25 906.69( -0.71%) ( 90% of 1005.6) Wed 1971-05-26 906.41( -0.03%) ( 90% of 1005.7) Thu 1971-05-27 905.78( -0.07%) ( 90% of 1005.8) Fri 1971-05-28 907.81( +0.22%) ( 90% of 1005.9) ------------------------------------------------ Tue 1971-06-01 913.65( +0.64%) ( 90% of 1006.4) Wed 1971-06-02 919.62( +0.65%) ( 91% of 1006.6) Thu 1971-06-03 921.30( +0.18%) ( 91% of 1006.7) Fri 1971-06-04 922.15( +0.09%) ( 91% of 1006.8) ------------------------------------------------ Mon 1971-06-07 923.06( +0.10%) ( 91% of 1007.2) Tue 1971-06-08 915.01( -0.87%) ( 90% of 1007.3) Wed 1971-06-09 912.46( -0.28%) ( 90% of 1007.4) Thu 1971-06-10 915.96( +0.38%) ( 90% of 1007.6) Fri 1971-06-11 916.47( +0.06%) ( 90% of 1007.7) ------------------------------------------------ Mon 1971-06-14 907.71( -0.96%) ( 90% of 1008.1) Tue 1971-06-15 907.20( -0.06%) ( 89% of 1008.2) Wed 1971-06-16 908.59( +0.15%) ( 90% of 1008.3) Thu 1971-06-17 906.25( -0.26%) ( 89% of 1008.5) Fri 1971-06-18 889.16( -1.89%) ( 88% of 1008.6) ------------------------------------------------ Mon 1971-06-21 876.53( -1.42%) ( 86% of 1009.0) Tue 1971-06-22 874.42( -0.24%) ( 86% of 1009.1) Wed 1971-06-23 879.45( +0.58%) ( 87% of 1009.2) Thu 1971-06-24 877.26( -0.25%) ( 86% of 1009.3) Fri 1971-06-25 876.68( -0.07%) ( 86% of 1009.5) ------------------------------------------------ Mon 1971-06-28 873.10( -0.41%) ( 86% of 1009.8) Tue 1971-06-29 882.30( +1.05%) ( 87% of 1010.0) Wed 1971-06-30 891.14( +1.00%) ( 88% of 1010.1) Thu 1971-07-01 893.03( +0.21%) ( 88% of 1010.2) Fri 1971-07-02 890.19( -0.32%) ( 88% of 1010.3) ------------------------------------------------ Tue 1971-07-06 892.30( +0.24%) ( 88% of 1010.9) Wed 1971-07-07 895.88( +0.40%) ( 88% of 1011.0) Thu 1971-07-08 900.99( +0.57%) ( 89% of 1011.1) Fri 1971-07-09 901.80( +0.09%) ( 89% of 1011.2) ------------------------------------------------ Mon 1971-07-12 903.40( +0.18%) ( 89% of 1011.6) Tue 1971-07-13 892.38( -1.22%) ( 88% of 1011.7) Wed 1971-07-14 891.21( -0.13%) ( 88% of 1011.9) Thu 1971-07-15 888.87( -0.26%) ( 87% of 1012.0) Fri 1971-07-16 888.51( -0.04%) ( 87% of 1012.1) ------------------------------------------------ Mon 1971-07-19 886.39( -0.24%) ( 87% of 1012.5) Tue 1971-07-20 892.30( +0.67%) ( 88% of 1012.6) Wed 1971-07-21 890.84( -0.16%) ( 87% of 1012.8) Thu 1971-07-22 886.68( -0.47%) ( 87% of 1012.9) Fri 1971-07-23 887.78( +0.12%) ( 87% of 1013.0) ------------------------------------------------ Mon 1971-07-26 888.87( +0.12%) ( 87% of 1013.4) Tue 1971-07-27 880.70( -0.92%) ( 86% of 1013.5) Wed 1971-07-28 872.01( -0.99%) ( 86% of 1013.6) Thu 1971-07-29 861.42( -1.21%) ( 84% of 1013.8) Fri 1971-07-30 858.43( -0.35%) ( 84% of 1013.9) ------------------------------------------------ Mon 1971-08-02 864.92( +0.76%) ( 85% of 1014.3) Tue 1971-08-03 850.03( -1.72%) ( 83% of 1014.4) Wed 1971-08-04 844.92( -0.60%) ( 83% of 1014.5) Thu 1971-08-05 849.45( +0.54%) ( 83% of 1014.7) Fri 1971-08-06 850.61( +0.14%) ( 83% of 1014.8) ------------------------------------------------ Mon 1971-08-09 842.65( -0.94%) ( 83% of 1015.2) Tue 1971-08-10 839.59( -0.36%) ( 82% of 1015.3) Wed 1971-08-11 846.38( +0.81%) ( 83% of 1015.4) Thu 1971-08-12 859.01( +1.49%) ( 84% of 1015.5) Fri 1971-08-13 856.02( -0.35%) ( 84% of 1015.7) ------------------------------------------------ Mon 1971-08-16 888.95( +3.85%) ( 87% of 1016.1) Tue 1971-08-17 899.90( +1.23%) ( 88% of 1016.2) Wed 1971-08-18 886.17( -1.53%) ( 87% of 1016.3) Thu 1971-08-19 880.77( -0.61%) ( 86% of 1016.4) Fri 1971-08-20 880.91( +0.02%) ( 86% of 1016.6) ------------------------------------------------ Mon 1971-08-23 892.38( +1.30%) ( 87% of 1016.9) Tue 1971-08-24 904.13( +1.32%) ( 88% of 1017.1) Wed 1971-08-25 908.37( +0.47%) ( 89% of 1017.2) Thu 1971-08-26 906.10( -0.25%) ( 89% of 1017.3) Fri 1971-08-27 908.15( +0.23%) ( 89% of 1017.5) ------------------------------------------------ Mon 1971-08-30 901.43( -0.74%) ( 88% of 1017.8) Tue 1971-08-31 898.07( -0.37%) ( 88% of 1018.0) Wed 1971-09-01 899.02( +0.11%) ( 88% of 1018.1) Thu 1971-09-02 900.63( +0.18%) ( 88% of 1018.2) Fri 1971-09-03 912.75( +1.35%) ( 89% of 1018.3) ------------------------------------------------ Tue 1971-09-07 916.47( +0.41%) ( 89% of 1018.9) Wed 1971-09-08 920.93( +0.49%) ( 90% of 1019.0) Thu 1971-09-09 915.89( -0.55%) ( 89% of 1019.1) Fri 1971-09-10 911.00( -0.53%) ( 89% of 1019.2) ------------------------------------------------ Mon 1971-09-13 909.39( -0.18%) ( 89% of 1019.6) Tue 1971-09-14 901.65( -0.85%) ( 88% of 1019.8) Wed 1971-09-15 904.86( +0.36%) ( 88% of 1019.9) Thu 1971-09-16 903.11( -0.19%) ( 88% of 1020.0) Fri 1971-09-17 908.22( +0.57%) ( 89% of 1020.1) ------------------------------------------------ Mon 1971-09-20 905.15( -0.34%) ( 88% of 1020.5) Tue 1971-09-21 903.40( -0.19%) ( 88% of 1020.6) Wed 1971-09-22 893.55( -1.09%) ( 87% of 1020.8) Thu 1971-09-23 891.28( -0.25%) ( 87% of 1020.9) Fri 1971-09-24 889.31( -0.22%) ( 87% of 1021.0) ------------------------------------------------ Mon 1971-09-27 883.47( -0.66%) ( 86% of 1021.4) Tue 1971-09-28 884.42( +0.11%) ( 86% of 1021.5) Wed 1971-09-29 883.83( -0.07%) ( 86% of 1021.7) Thu 1971-09-30 887.19( +0.38%) ( 86% of 1021.8) Fri 1971-10-01 893.98( +0.77%) ( 87% of 1021.9) ------------------------------------------------ Mon 1971-10-04 895.66( +0.19%) ( 87% of 1022.3) Tue 1971-10-05 891.14( -0.50%) ( 87% of 1022.4) Wed 1971-10-06 900.55( +1.06%) ( 88% of 1022.6) Thu 1971-10-07 901.80( +0.14%) ( 88% of 1022.7) Fri 1971-10-08 893.91( -0.87%) ( 87% of 1022.8) ------------------------------------------------ Mon 1971-10-11 891.94( -0.22%) ( 87% of 1023.2) Tue 1971-10-12 893.55( +0.18%) ( 87% of 1023.3) Wed 1971-10-13 888.80( -0.53%) ( 86% of 1023.5) Thu 1971-10-14 878.36( -1.17%) ( 85% of 1023.6) Fri 1971-10-15 874.58( -0.43%) ( 85% of 1023.7) ------------------------------------------------ Mon 1971-10-18 872.44( -0.24%) ( 85% of 1024.1) Tue 1971-10-19 868.43( -0.46%) ( 84% of 1024.2) Wed 1971-10-20 855.65( -1.47%) ( 83% of 1024.4) Thu 1971-10-21 854.85( -0.09%) ( 83% of 1024.5) Fri 1971-10-22 852.37( -0.29%) ( 83% of 1024.6) ------------------------------------------------ Mon 1971-10-25 848.50( -0.45%) ( 82% of 1025.0) Tue 1971-10-26 845.36( -0.37%) ( 82% of 1025.1) Wed 1971-10-27 836.38( -1.06%) ( 81% of 1025.3) Thu 1971-10-28 837.62( +0.15%) ( 81% of 1025.4) Fri 1971-10-29 839.00( +0.16%) ( 81% of 1025.5) ------------------------------------------------ Mon 1971-11-01 825.86( -1.57%) ( 80% of 1025.9) Tue 1971-11-02 827.98( +0.26%) ( 80% of 1026.0) Wed 1971-11-03 842.58( +1.76%) ( 82% of 1026.2) Thu 1971-11-04 843.17( +0.07%) ( 82% of 1026.3) Fri 1971-11-05 840.39( -0.33%) ( 81% of 1026.4) ------------------------------------------------ Mon 1971-11-08 837.54( -0.34%) ( 81% of 1026.8) Tue 1971-11-09 837.91( +0.04%) ( 81% of 1026.9) Wed 1971-11-10 826.15( -1.40%) ( 80% of 1027.1) Thu 1971-11-11 814.91( -1.36%) ( 79% of 1027.2) Fri 1971-11-12 812.94( -0.24%) ( 79% of 1027.3) ------------------------------------------------ Mon 1971-11-15 810.53( -0.30%) ( 78% of 1027.7) Tue 1971-11-16 818.71( +1.01%) ( 79% of 1027.8) Wed 1971-11-17 822.14( +0.42%) ( 79% of 1028.0) Thu 1971-11-18 815.35( -0.83%) ( 79% of 1028.1) Fri 1971-11-19 810.67( -0.57%) ( 78% of 1028.2) ------------------------------------------------ Mon 1971-11-22 803.15( -0.93%) ( 78% of 1028.6) Tue 1971-11-23 797.97( -0.64%) ( 77% of 1028.7) Wed 1971-11-24 798.63( +0.08%) ( 77% of 1028.9) Fri 1971-11-26 816.59( +2.25%) ( 79% of 1029.1) ------------------------------------------------ Mon 1971-11-29 829.73( +1.61%) ( 80% of 1029.5) Tue 1971-11-30 831.34( +0.19%) ( 80% of 1029.6) Wed 1971-12-01 846.01( +1.76%) ( 82% of 1029.8) Thu 1971-12-02 848.79( +0.33%) ( 82% of 1029.9) Fri 1971-12-03 859.59( +1.27%) ( 83% of 1030.0) ------------------------------------------------ Mon 1971-12-06 855.72( -0.45%) ( 83% of 1030.4) Tue 1971-12-07 857.40( +0.20%) ( 83% of 1030.5) Wed 1971-12-08 854.85( -0.30%) ( 82% of 1030.7) Thu 1971-12-09 852.15( -0.32%) ( 82% of 1030.8) Fri 1971-12-10 856.75( +0.54%) ( 83% of 1030.9) ------------------------------------------------ Mon 1971-12-13 858.79( +0.24%) ( 83% of 1031.3) Tue 1971-12-14 855.14( -0.43%) ( 82% of 1031.4) Wed 1971-12-15 863.76( +1.01%) ( 83% of 1031.6) Thu 1971-12-16 871.39( +0.88%) ( 84% of 1031.7) Fri 1971-12-17 873.80( +0.28%) ( 84% of 1031.8) ------------------------------------------------ Mon 1971-12-20 885.01( +1.28%) ( 85% of 1032.2) Tue 1971-12-21 888.32( +0.37%) ( 86% of 1032.3) Wed 1971-12-22 884.86( -0.39%) ( 85% of 1032.5) Thu 1971-12-23 881.17( -0.42%) ( 85% of 1032.6) ------------------------------------------------ Mon 1971-12-27 881.47( +0.03%) ( 85% of 1033.1) Tue 1971-12-28 889.98( +0.97%) ( 86% of 1033.3) Wed 1971-12-29 893.66( +0.41%) ( 86% of 1033.4) Thu 1971-12-30 889.07( -0.51%) ( 86% of 1033.5) Fri 1971-12-31 890.20( +0.13%) ( 86% of 1033.6) ------------------------------------------------ Mon 1972-01-03 889.30( -0.10%) ( 86% of 1034.0) Tue 1972-01-04 892.23( +0.33%) ( 86% of 1034.2) Wed 1972-01-05 904.43( +1.37%) ( 87% of 1034.3) Thu 1972-01-06 908.49( +0.45%) ( 87% of 1034.4) Fri 1972-01-07 910.37( +0.21%) ( 87% of 1034.5) ------------------------------------------------ Mon 1972-01-10 907.96( -0.26%) ( 87% of 1034.9) Tue 1972-01-11 912.10( +0.46%) ( 88% of 1035.1) Wed 1972-01-12 910.82( -0.14%) ( 87% of 1035.2) Thu 1972-01-13 905.18( -0.62%) ( 87% of 1035.3) Fri 1972-01-14 906.68( +0.17%) ( 87% of 1035.5) ------------------------------------------------ Mon 1972-01-17 911.12( +0.49%) ( 87% of 1035.8) Tue 1972-01-18 917.22( +0.67%) ( 88% of 1036.0) Wed 1972-01-19 914.96( -0.25%) ( 88% of 1036.1) Thu 1972-01-20 910.30( -0.51%) ( 87% of 1036.2) Fri 1972-01-21 907.44( -0.31%) ( 87% of 1036.4) ------------------------------------------------ Mon 1972-01-24 896.82( -1.17%) ( 86% of 1036.8) Tue 1972-01-25 894.72( -0.23%) ( 86% of 1036.9) Wed 1972-01-26 889.15( -0.62%) ( 85% of 1037.0) Thu 1972-01-27 899.83( +1.20%) ( 86% of 1037.1) Fri 1972-01-28 906.38( +0.73%) ( 87% of 1037.3) ------------------------------------------------ Mon 1972-01-31 902.17( -0.46%) ( 86% of 1037.7) Tue 1972-02-01 901.79( -0.04%) ( 86% of 1037.8) Wed 1972-02-02 905.85( +0.45%) ( 87% of 1037.9) Thu 1972-02-03 903.15( -0.30%) ( 87% of 1038.0) Fri 1972-02-04 906.68( +0.39%) ( 87% of 1038.2) ------------------------------------------------ Mon 1972-02-07 903.97( -0.30%) ( 87% of 1038.6) Tue 1972-02-08 907.13( +0.35%) ( 87% of 1038.7) Wed 1972-02-09 918.72( +1.28%) ( 88% of 1038.8) Thu 1972-02-10 921.28( +0.28%) ( 88% of 1039.0) Fri 1972-02-11 917.59( -0.40%) ( 88% of 1039.1) ------------------------------------------------ Mon 1972-02-14 910.90( -0.73%) ( 87% of 1039.5) Tue 1972-02-15 914.51( +0.40%) ( 87% of 1039.6) Wed 1972-02-16 922.94( +0.92%) ( 88% of 1039.7) Thu 1972-02-17 922.03( -0.10%) ( 88% of 1039.9) Fri 1972-02-18 917.52( -0.49%) ( 88% of 1040.0) ------------------------------------------------ Tue 1972-02-22 913.46( -0.44%) ( 87% of 1040.5) Wed 1972-02-23 911.88( -0.17%) ( 87% of 1040.7) Thu 1972-02-24 912.70( +0.09%) ( 87% of 1040.8) Fri 1972-02-25 922.79( +1.11%) ( 88% of 1040.9) ------------------------------------------------ Mon 1972-02-28 924.29( +0.16%) ( 88% of 1041.3) Tue 1972-02-29 928.13( +0.42%) ( 89% of 1041.4) Wed 1972-03-01 935.43( +0.79%) ( 89% of 1041.6) Thu 1972-03-02 933.77( -0.18%) ( 89% of 1041.7) Fri 1972-03-03 942.43( +0.93%) ( 90% of 1041.8) ------------------------------------------------ Mon 1972-03-06 950.18( +0.82%) ( 91% of 1042.2) Tue 1972-03-07 946.87( -0.35%) ( 90% of 1042.3) Wed 1972-03-08 945.59( -0.14%) ( 90% of 1042.5) Thu 1972-03-09 942.81( -0.29%) ( 90% of 1042.6) Fri 1972-03-10 939.87( -0.31%) ( 90% of 1042.7) ------------------------------------------------ Mon 1972-03-13 928.66( -1.19%) ( 89% of 1043.1) Tue 1972-03-14 934.00( +0.58%) ( 89% of 1043.3) Wed 1972-03-15 937.31( +0.35%) ( 89% of 1043.4) Thu 1972-03-16 936.71( -0.06%) ( 89% of 1043.5) Fri 1972-03-17 942.88( +0.66%) ( 90% of 1043.7) ------------------------------------------------ Mon 1972-03-20 941.15( -0.18%) ( 90% of 1044.0) Tue 1972-03-21 934.00( -0.76%) ( 89% of 1044.2) Wed 1972-03-22 933.93( -0.01%) ( 89% of 1044.3) Thu 1972-03-23 944.69( +1.15%) ( 90% of 1044.4) Fri 1972-03-24 942.28( -0.26%) ( 90% of 1044.6) ------------------------------------------------ Mon 1972-03-27 939.72( -0.27%) ( 89% of 1045.0) Tue 1972-03-28 937.01( -0.29%) ( 89% of 1045.1) Wed 1972-03-29 933.02( -0.43%) ( 89% of 1045.2) Thu 1972-03-30 940.70( +0.82%) ( 89% of 1045.4) ------------------------------------------------ Mon 1972-04-03 940.92( +0.02%) ( 89% of 1045.9) Tue 1972-04-04 943.41( +0.26%) ( 90% of 1046.0) Wed 1972-04-05 954.55( +1.18%) ( 91% of 1046.1) Thu 1972-04-06 959.44( +0.51%) ( 91% of 1046.3) Fri 1972-04-07 962.60( +0.33%) ( 91% of 1046.4) ------------------------------------------------ Mon 1972-04-10 958.08( -0.47%) ( 91% of 1046.8) Tue 1972-04-11 962.60( +0.47%) ( 91% of 1046.9) Wed 1972-04-12 966.96( +0.45%) ( 92% of 1047.1) Thu 1972-04-13 965.53( -0.15%) ( 92% of 1047.2) Fri 1972-04-14 967.72( +0.23%) ( 92% of 1047.3) ------------------------------------------------ Mon 1972-04-17 966.59( -0.12%) ( 92% of 1047.7) Tue 1972-04-18 968.92( +0.24%) ( 92% of 1047.8) Wed 1972-04-19 964.78( -0.43%) ( 92% of 1048.0) Thu 1972-04-20 966.29( +0.16%) ( 92% of 1048.1) Fri 1972-04-21 963.80( -0.26%) ( 91% of 1048.2) ------------------------------------------------ Mon 1972-04-24 957.48( -0.66%) ( 91% of 1048.6) Tue 1972-04-25 946.49( -1.15%) ( 90% of 1048.8) Wed 1972-04-26 946.94( +0.05%) ( 90% of 1048.9) Thu 1972-04-27 945.97( -0.10%) ( 90% of 1049.0) Fri 1972-04-28 954.17( +0.87%) ( 90% of 1049.2) ------------------------------------------------ Mon 1972-05-01 942.28( -1.25%) ( 89% of 1049.6) Tue 1972-05-02 935.20( -0.75%) ( 89% of 1049.7) Wed 1972-05-03 933.47( -0.18%) ( 88% of 1049.8) Thu 1972-05-04 937.31( +0.41%) ( 89% of 1049.9) Fri 1972-05-05 941.23( +0.42%) ( 89% of 1050.1) ------------------------------------------------ Mon 1972-05-08 937.84( -0.36%) ( 89% of 1050.5) Tue 1972-05-09 925.12( -1.36%) ( 88% of 1050.6) Wed 1972-05-10 931.07( +0.64%) ( 88% of 1050.7) Thu 1972-05-11 934.83( +0.40%) ( 88% of 1050.9) Fri 1972-05-12 941.83( +0.75%) ( 89% of 1051.0) ------------------------------------------------ Mon 1972-05-15 942.20( +0.04%) ( 89% of 1051.4) Tue 1972-05-16 939.27( -0.31%) ( 89% of 1051.5) Wed 1972-05-17 941.15( +0.20%) ( 89% of 1051.7) Thu 1972-05-18 951.23( +1.07%) ( 90% of 1051.8) Fri 1972-05-19 961.54( +1.08%) ( 91% of 1051.9) ------------------------------------------------ Mon 1972-05-22 965.31( +0.39%) ( 91% of 1052.3) Tue 1972-05-23 962.30( -0.31%) ( 91% of 1052.4) Wed 1972-05-24 965.46( +0.33%) ( 91% of 1052.6) Thu 1972-05-25 969.07( +0.37%) ( 92% of 1052.7) Fri 1972-05-26 971.25( +0.22%) ( 92% of 1052.8) ------------------------------------------------ Tue 1972-05-30 971.18( -0.01%) ( 92% of 1053.4) Wed 1972-05-31 960.72( -1.08%) ( 91% of 1053.5) Thu 1972-06-01 960.72( +0.00%) ( 91% of 1053.6) Fri 1972-06-02 961.39( +0.07%) ( 91% of 1053.8) ------------------------------------------------ Mon 1972-06-05 954.39( -0.73%) ( 90% of 1054.2) Tue 1972-06-06 951.46( -0.31%) ( 90% of 1054.3) Wed 1972-06-07 944.08( -0.78%) ( 89% of 1054.4) Thu 1972-06-08 941.30( -0.29%) ( 89% of 1054.6) Fri 1972-06-09 934.45( -0.73%) ( 88% of 1054.7) ------------------------------------------------ Mon 1972-06-12 936.71( +0.24%) ( 88% of 1055.1) Tue 1972-06-13 938.29( +0.17%) ( 88% of 1055.2) Wed 1972-06-14 946.79( +0.91%) ( 89% of 1055.4) Thu 1972-06-15 945.97( -0.09%) ( 89% of 1055.5) Fri 1972-06-16 945.06( -0.10%) ( 89% of 1055.6) ------------------------------------------------ Mon 1972-06-19 941.83( -0.34%) ( 89% of 1056.0) Tue 1972-06-20 948.22( +0.68%) ( 89% of 1056.1) Wed 1972-06-21 951.61( +0.36%) ( 90% of 1056.3) Thu 1972-06-22 950.71( -0.09%) ( 89% of 1056.4) Fri 1972-06-23 944.69( -0.63%) ( 89% of 1056.5) ------------------------------------------------ Mon 1972-06-26 936.41( -0.88%) ( 88% of 1056.9) Tue 1972-06-27 935.28( -0.12%) ( 88% of 1057.1) Wed 1972-06-28 930.84( -0.47%) ( 88% of 1057.2) Thu 1972-06-29 926.25( -0.49%) ( 87% of 1057.3) Fri 1972-06-30 929.03( +0.30%) ( 87% of 1057.5) ------------------------------------------------ Mon 1972-07-03 928.66( -0.04%) ( 87% of 1057.9) Wed 1972-07-05 933.47( +0.52%) ( 88% of 1058.1) Thu 1972-07-06 942.13( +0.93%) ( 89% of 1058.3) Fri 1972-07-07 938.06( -0.43%) ( 88% of 1058.4) ------------------------------------------------ Mon 1972-07-10 932.27( -0.62%) ( 88% of 1058.8) Tue 1972-07-11 925.87( -0.69%) ( 87% of 1058.9) Wed 1972-07-12 923.69( -0.24%) ( 87% of 1059.1) Thu 1972-07-13 916.99( -0.73%) ( 86% of 1059.2) Fri 1972-07-14 922.26( +0.57%) ( 87% of 1059.3) ------------------------------------------------ Mon 1972-07-17 914.96( -0.79%) ( 86% of 1059.7) Tue 1972-07-18 911.72( -0.35%) ( 86% of 1059.9) Wed 1972-07-19 916.69( +0.55%) ( 86% of 1060.0) Thu 1972-07-20 910.45( -0.68%) ( 85% of 1060.1) Fri 1972-07-21 920.45( +1.10%) ( 86% of 1060.3) ------------------------------------------------ Mon 1972-07-24 935.36( +1.62%) ( 88% of 1060.7) Tue 1972-07-25 934.45( -0.10%) ( 88% of 1060.8) Wed 1972-07-26 932.57( -0.20%) ( 87% of 1060.9) Thu 1972-07-27 926.85( -0.61%) ( 87% of 1061.1) Fri 1972-07-28 926.70( -0.02%) ( 87% of 1061.2) ------------------------------------------------ Mon 1972-07-31 924.74( -0.21%) ( 87% of 1061.6) Tue 1972-08-01 930.46( +0.62%) ( 87% of 1061.7) Wed 1972-08-02 941.15( +1.15%) ( 88% of 1061.8) Thu 1972-08-03 947.70( +0.70%) ( 89% of 1062.0) Fri 1972-08-04 951.76( +0.43%) ( 89% of 1062.1) ------------------------------------------------ Mon 1972-08-07 953.12( +0.14%) ( 89% of 1062.5) Tue 1972-08-08 952.44( -0.07%) ( 89% of 1062.6) Wed 1972-08-09 951.16( -0.13%) ( 89% of 1062.8) Thu 1972-08-10 952.89( +0.18%) ( 89% of 1062.9) Fri 1972-08-11 964.18( +1.18%) ( 90% of 1063.0) ------------------------------------------------ Mon 1972-08-14 973.51( +0.97%) ( 91% of 1063.4) Tue 1972-08-15 969.97( -0.36%) ( 91% of 1063.6) Wed 1972-08-16 964.25( -0.59%) ( 90% of 1063.7) Thu 1972-08-17 961.39( -0.30%) ( 90% of 1063.8) Fri 1972-08-18 965.83( +0.46%) ( 90% of 1064.0) ------------------------------------------------ Mon 1972-08-21 967.19( +0.14%) ( 90% of 1064.4) Tue 1972-08-22 973.51( +0.65%) ( 91% of 1064.5) Wed 1972-08-23 970.35( -0.32%) ( 91% of 1064.6) Thu 1972-08-24 958.38( -1.23%) ( 90% of 1064.8) Fri 1972-08-25 959.36( +0.10%) ( 90% of 1064.9) ------------------------------------------------ Mon 1972-08-28 956.95( -0.25%) ( 89% of 1065.3) Tue 1972-08-29 954.70( -0.24%) ( 89% of 1065.4) Wed 1972-08-30 957.86( +0.33%) ( 89% of 1065.6) Thu 1972-08-31 963.73( +0.61%) ( 90% of 1065.7) Fri 1972-09-01 970.05( +0.66%) ( 91% of 1065.8) ------------------------------------------------ Tue 1972-09-05 969.37( -0.07%) ( 90% of 1066.4) Wed 1972-09-06 963.43( -0.61%) ( 90% of 1066.5) Thu 1972-09-07 962.45( -0.10%) ( 90% of 1066.6) Fri 1972-09-08 961.24( -0.13%) ( 90% of 1066.8) ------------------------------------------------ Mon 1972-09-11 955.00( -0.65%) ( 89% of 1067.2) Tue 1972-09-12 946.04( -0.94%) ( 88% of 1067.3) Wed 1972-09-13 949.88( +0.41%) ( 88% of 1067.4) Thu 1972-09-14 947.55( -0.25%) ( 88% of 1067.6) Fri 1972-09-15 947.32( -0.02%) ( 88% of 1067.7) ------------------------------------------------ Mon 1972-09-18 945.36( -0.21%) ( 88% of 1068.1) Tue 1972-09-19 943.18( -0.23%) ( 88% of 1068.3) Wed 1972-09-20 940.25( -0.31%) ( 88% of 1068.4) Thu 1972-09-21 939.49( -0.08%) ( 87% of 1068.5) Fri 1972-09-22 943.03( +0.38%) ( 88% of 1068.7) ------------------------------------------------ Mon 1972-09-25 935.73( -0.77%) ( 87% of 1069.1) Tue 1972-09-26 936.56( +0.09%) ( 87% of 1069.2) Wed 1972-09-27 947.25( +1.14%) ( 88% of 1069.3) Thu 1972-09-28 955.15( +0.83%) ( 89% of 1069.5) Fri 1972-09-29 953.27( -0.20%) ( 89% of 1069.6) ------------------------------------------------ Mon 1972-10-02 953.27( +0.00%) ( 89% of 1070.0) Tue 1972-10-03 954.47( +0.13%) ( 89% of 1070.1) Wed 1972-10-04 951.31( -0.33%) ( 88% of 1070.3) Thu 1972-10-05 941.30( -1.05%) ( 87% of 1070.4) Fri 1972-10-06 945.36( +0.43%) ( 88% of 1070.5) ------------------------------------------------ Mon 1972-10-09 948.75( +0.36%) ( 88% of 1070.9) Tue 1972-10-10 951.84( +0.33%) ( 88% of 1071.1) Wed 1972-10-11 946.42( -0.57%) ( 88% of 1071.2) Thu 1972-10-12 937.46( -0.95%) ( 87% of 1071.3) Fri 1972-10-13 930.46( -0.75%) ( 86% of 1071.5) ------------------------------------------------ Mon 1972-10-16 921.66( -0.95%) ( 85% of 1071.9) Tue 1972-10-17 926.48( +0.52%) ( 86% of 1072.0) Wed 1972-10-18 932.34( +0.63%) ( 86% of 1072.1) Thu 1972-10-19 932.12( -0.02%) ( 86% of 1072.3) Fri 1972-10-20 942.81( +1.15%) ( 87% of 1072.4) ------------------------------------------------ Mon 1972-10-23 951.31( +0.90%) ( 88% of 1072.8) Tue 1972-10-24 952.51( +0.13%) ( 88% of 1072.9) Wed 1972-10-25 951.38( -0.12%) ( 88% of 1073.1) Thu 1972-10-26 950.56( -0.09%) ( 88% of 1073.2) Fri 1972-10-27 946.42( -0.44%) ( 88% of 1073.3) ------------------------------------------------ Mon 1972-10-30 946.42( +0.00%) ( 88% of 1073.7) Tue 1972-10-31 955.52( +0.96%) ( 88% of 1073.9) Wed 1972-11-01 968.54( +1.36%) ( 90% of 1074.0) Thu 1972-11-02 973.06( +0.47%) ( 90% of 1074.2) Fri 1972-11-03 984.12( +1.14%) ( 91% of 1074.3) ------------------------------------------------ Mon 1972-11-06 984.80( +0.07%) ( 91% of 1074.7) Wed 1972-11-08 983.74( -0.11%) ( 91% of 1075.0) Thu 1972-11-09 988.26( +0.46%) ( 91% of 1075.1) Fri 1972-11-10 995.26( +0.71%) ( 92% of 1075.2) ------------------------------------------------ Mon 1972-11-13 997.07( +0.18%) ( 92% of 1075.6) Tue 1972-11-14 1003.16( +0.61%) ( 93% of 1075.8) Wed 1972-11-15 998.42( -0.47%) ( 92% of 1075.9) Thu 1972-11-16 1003.69( +0.53%) ( 93% of 1076.0) Fri 1972-11-17 1005.57( +0.19%) ( 93% of 1076.2) ------------------------------------------------ Mon 1972-11-20 1005.04( -0.05%) ( 93% of 1076.6) Tue 1972-11-21 1013.25( +0.82%) ( 94% of 1076.7) Wed 1972-11-22 1020.54( +0.72%) ( 94% of 1076.8) Fri 1972-11-24 1025.21( +0.46%) ( 95% of 1077.1) ------------------------------------------------ Mon 1972-11-27 1017.76( -0.73%) ( 94% of 1077.5) Tue 1972-11-28 1019.34( +0.16%) ( 94% of 1077.7) Wed 1972-11-29 1018.81( -0.05%) ( 94% of 1077.8) Thu 1972-11-30 1018.21( -0.06%) ( 94% of 1077.9) Fri 1972-12-01 1023.93( +0.56%) ( 94% of 1078.1) ------------------------------------------------ Mon 1972-12-04 1027.02( +0.30%) ( 95% of 1078.5) Tue 1972-12-05 1022.95( -0.40%) ( 94% of 1078.6) Wed 1972-12-06 1027.54( +0.45%) ( 95% of 1078.7) Thu 1972-12-07 1033.26( +0.56%) ( 95% of 1078.9) Fri 1972-12-08 1033.19( -0.01%) ( 95% of 1079.0) ------------------------------------------------ Mon 1972-12-11 1036.27( +0.30%) ( 96% of 1079.4) Tue 1972-12-12 1033.19( -0.30%) ( 95% of 1079.5) Wed 1972-12-13 1030.48( -0.26%) ( 95% of 1079.7) Thu 1972-12-14 1025.06( -0.53%) ( 94% of 1079.8) Fri 1972-12-15 1027.24( +0.21%) ( 95% of 1080.0) ------------------------------------------------ Mon 1972-12-18 1013.25( -1.36%) ( 93% of 1080.4) Tue 1972-12-19 1009.18( -0.40%) ( 93% of 1080.5) Wed 1972-12-20 1004.82( -0.43%) ( 92% of 1080.6) Thu 1972-12-21 1000.00( -0.48%) ( 92% of 1080.8) Fri 1972-12-22 1004.21( +0.42%) ( 92% of 1080.9) ------------------------------------------------ Tue 1972-12-26 1006.70( +0.25%) ( 93% of 1081.4) Wed 1972-12-27 1007.68( +0.10%) ( 93% of 1081.6) Fri 1972-12-29 1020.02( +1.22%) ( 94% of 1081.8) ------------------------------------------------ Tue 1973-01-02 1031.68( +1.14%) ( 95% of 1082.3) Wed 1973-01-03 1043.80( +1.17%) ( 96% of 1082.4) Thu 1973-01-04 1039.81( -0.38%) ( 96% of 1082.5) Fri 1973-01-05 1047.49( +0.74%) ( 96% of 1082.7) ------------------------------------------------ Mon 1973-01-08 1047.86( +0.04%) ( 96% of 1083.1) Tue 1973-01-09 1047.11( -0.07%) ( 96% of 1083.2) Wed 1973-01-10 1046.06( -0.10%) ( 96% of 1083.3)

1973: DJIA reaches peak for 1970s

After reaching a peak in 1966, the market started a fitful decline that continued until 1982. The market reached its maximum for the entire 1970s decade on January 11, 1973.

Date DJIA (Change) (% of trend) (% of 1973 high) ----------------- -------------- ---------------- ---------------- Thu 1973-01-11 1051.70( +0.54%) ( 97% of 1083.5) (100% of 1973-01-11) Fri 1973-01-12 1039.36( -1.17%) ( 95% of 1083.6) ( 98% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-01-15 1025.59( -1.32%) ( 94% of 1084.0) ( 97% of 1973-01-11) Tue 1973-01-16 1024.31( -0.12%) ( 94% of 1084.2) ( 97% of 1973-01-11) Wed 1973-01-17 1029.12( +0.47%) ( 94% of 1084.3) ( 97% of 1973-01-11) Thu 1973-01-18 1029.12( +0.00%) ( 94% of 1084.4) ( 97% of 1973-01-11) Fri 1973-01-19 1026.19( -0.28%) ( 94% of 1084.6) ( 97% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-01-22 1018.81( -0.72%) ( 93% of 1085.0) ( 96% of 1973-01-11) Tue 1973-01-23 1018.66( -0.01%) ( 93% of 1085.1) ( 96% of 1973-01-11) Wed 1973-01-24 1004.59( -1.38%) ( 92% of 1085.2) ( 95% of 1973-01-11) Fri 1973-01-26 1003.54( -0.10%) ( 92% of 1085.5) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-01-29 996.47( -0.70%) ( 91% of 1085.9) ( 94% of 1973-01-11) Tue 1973-01-30 992.93( -0.36%) ( 91% of 1086.1) ( 94% of 1973-01-11) Wed 1973-01-31 999.02( +0.61%) ( 91% of 1086.2) ( 94% of 1973-01-11) Thu 1973-02-01 985.78( -1.33%) ( 90% of 1086.3) ( 93% of 1973-01-11) Fri 1973-02-02 980.81( -0.50%) ( 90% of 1086.5) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-02-05 978.40( -0.25%) ( 90% of 1086.9) ( 93% of 1973-01-11) Tue 1973-02-06 979.91( +0.15%) ( 90% of 1087.0) ( 93% of 1973-01-11) Wed 1973-02-07 968.32( -1.18%) ( 89% of 1087.1) ( 92% of 1973-01-11) Thu 1973-02-08 967.19( -0.12%) ( 88% of 1087.3) ( 91% of 1973-01-11) Fri 1973-02-09 979.46( +1.27%) ( 90% of 1087.4) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-02-12 991.57( +1.24%) ( 91% of 1087.8) ( 94% of 1973-01-11) Tue 1973-02-13 996.76( +0.52%) ( 91% of 1088.0) ( 94% of 1973-01-11) Wed 1973-02-14 979.91( -1.69%) ( 90% of 1088.1) ( 93% of 1973-01-11) Thu 1973-02-15 973.13( -0.69%) ( 89% of 1088.2) ( 92% of 1973-01-11) Fri 1973-02-16 979.23( +0.63%) ( 89% of 1088.4) ( 93% of 1973-01-11) --------------------------------------------------------------------- Tue 1973-02-20 983.59( +0.45%) ( 90% of 1088.9) ( 93% of 1973-01-11) Wed 1973-02-21 974.34( -0.94%) ( 89% of 1089.1) ( 92% of 1973-01-11) Thu 1973-02-22 971.78( -0.26%) ( 89% of 1089.2) ( 92% of 1973-01-11) Fri 1973-02-23 959.89( -1.22%) ( 88% of 1089.3) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-02-26 953.79( -0.64%) ( 87% of 1089.7) ( 90% of 1973-01-11) Tue 1973-02-27 947.92( -0.62%) ( 86% of 1089.9) ( 90% of 1973-01-11) Wed 1973-02-28 955.07( +0.75%) ( 87% of 1090.0) ( 90% of 1973-01-11) Thu 1973-03-01 949.65( -0.57%) ( 87% of 1090.1) ( 90% of 1973-01-11) Fri 1973-03-02 961.32( +1.23%) ( 88% of 1090.3) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-05 966.89( +0.58%) ( 88% of 1090.7) ( 91% of 1973-01-11) Tue 1973-03-06 979.00( +1.25%) ( 89% of 1090.8) ( 93% of 1973-01-11) Wed 1973-03-07 979.98( +0.10%) ( 89% of 1091.0) ( 93% of 1973-01-11) Thu 1973-03-08 976.44( -0.36%) ( 89% of 1091.1) ( 92% of 1973-01-11) Fri 1973-03-09 972.23( -0.43%) ( 89% of 1091.2) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-12 969.75( -0.26%) ( 88% of 1091.6) ( 92% of 1973-01-11) Tue 1973-03-13 976.07( +0.65%) ( 89% of 1091.8) ( 92% of 1973-01-11) Wed 1973-03-14 978.85( +0.28%) ( 89% of 1091.9) ( 93% of 1973-01-11) Thu 1973-03-15 969.82( -0.92%) ( 88% of 1092.1) ( 92% of 1973-01-11) Fri 1973-03-16 963.05( -0.70%) ( 88% of 1092.2) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-19 952.06( -1.14%) ( 87% of 1092.6) ( 90% of 1973-01-11) Tue 1973-03-20 949.43( -0.28%) ( 86% of 1092.7) ( 90% of 1973-01-11) Wed 1973-03-21 938.37( -1.16%) ( 85% of 1092.9) ( 89% of 1973-01-11) Thu 1973-03-22 925.20( -1.40%) ( 84% of 1093.0) ( 87% of 1973-01-11) Fri 1973-03-23 922.71( -0.27%) ( 84% of 1093.2) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-26 927.90( +0.56%) ( 84% of 1093.6) ( 88% of 1973-01-11) Tue 1973-03-27 944.91( +1.83%) ( 86% of 1093.7) ( 89% of 1973-01-11) Wed 1973-03-28 948.00( +0.33%) ( 86% of 1093.8) ( 90% of 1973-01-11) Thu 1973-03-29 959.14( +1.18%) ( 87% of 1094.0) ( 91% of 1973-01-11) Fri 1973-03-30 951.01( -0.85%) ( 86% of 1094.1) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-02 936.18( -1.56%) ( 85% of 1094.5) ( 89% of 1973-01-11) Tue 1973-04-03 927.75( -0.90%) ( 84% of 1094.7) ( 88% of 1973-01-11) Wed 1973-04-04 925.05( -0.29%) ( 84% of 1094.8) ( 87% of 1973-01-11) Thu 1973-04-05 923.46( -0.17%) ( 84% of 1094.9) ( 87% of 1973-01-11) Fri 1973-04-06 931.07( +0.82%) ( 85% of 1095.1) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-09 947.55( +1.77%) ( 86% of 1095.5) ( 90% of 1973-01-11) Tue 1973-04-10 960.49( +1.37%) ( 87% of 1095.6) ( 91% of 1973-01-11) Wed 1973-04-11 967.41( +0.72%) ( 88% of 1095.8) ( 91% of 1973-01-11) Thu 1973-04-12 964.03( -0.35%) ( 87% of 1095.9) ( 91% of 1973-01-11) Fri 1973-04-13 959.36( -0.48%) ( 87% of 1096.0) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-16 956.73( -0.27%) ( 87% of 1096.4) ( 90% of 1973-01-11) Tue 1973-04-17 953.43( -0.34%) ( 86% of 1096.6) ( 90% of 1973-01-11) Wed 1973-04-18 958.31( +0.51%) ( 87% of 1096.7) ( 91% of 1973-01-11) Thu 1973-04-19 963.20( +0.51%) ( 87% of 1096.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-23 955.37( -0.81%) ( 87% of 1097.4) ( 90% of 1973-01-11) Tue 1973-04-24 940.77( -1.53%) ( 85% of 1097.5) ( 89% of 1973-01-11) Wed 1973-04-25 930.54( -1.09%) ( 84% of 1097.7) ( 88% of 1973-01-11) Thu 1973-04-26 937.76( +0.78%) ( 85% of 1097.8) ( 89% of 1973-01-11) Fri 1973-04-27 922.19( -1.66%) ( 83% of 1098.0) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-30 921.43( -0.08%) ( 83% of 1098.4) ( 87% of 1973-01-11) Tue 1973-05-01 921.21( -0.02%) ( 83% of 1098.5) ( 87% of 1973-01-11) Wed 1973-05-02 932.34( +1.21%) ( 84% of 1098.6) ( 88% of 1973-01-11) Thu 1973-05-03 945.67( +1.43%) ( 86% of 1098.8) ( 89% of 1973-01-11) Fri 1973-05-04 953.87( +0.87%) ( 86% of 1098.9) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-05-07 950.71( -0.33%) ( 86% of 1099.3) ( 90% of 1973-01-11) Tue 1973-05-08 956.58( +0.62%) ( 87% of 1099.5) ( 90% of 1973-01-11) Wed 1973-05-09 949.05( -0.79%) ( 86% of 1099.6) ( 90% of 1973-01-11) Thu 1973-05-10 939.34( -1.02%) ( 85% of 1099.7) ( 89% of 1973-01-11) Fri 1973-05-11 927.98( -1.21%) ( 84% of 1099.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-05-14 909.69( -1.97%) ( 82% of 1100.3) ( 86% of 1973-01-11) Tue 1973-05-15 917.44( +0.85%) ( 83% of 1100.4) ( 87% of 1973-01-11) Wed 1973-05-16 917.14( -0.03%) ( 83% of 1100.6) ( 87% of 1973-01-11) Thu 1973-05-17 911.72( -0.59%) ( 82% of 1100.7) ( 86% of 1973-01-11) Fri 1973-05-18 895.17( -1.82%) ( 81% of 1100.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-05-21 886.51( -0.97%) ( 80% of 1101.3) ( 84% of 1973-01-11) Tue 1973-05-22 892.46( +0.67%) ( 81% of 1101.4) ( 84% of 1973-01-11) Wed 1973-05-23 895.02( +0.29%) ( 81% of 1101.5) ( 85% of 1973-01-11) Thu 1973-05-24 924.44( +3.29%) ( 83% of 1101.7) ( 87% of 1973-01-11) Fri 1973-05-25 930.84( +0.69%) ( 84% of 1101.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Tue 1973-05-29 925.57( -0.57%) ( 83% of 1102.4) ( 88% of 1973-01-11) Wed 1973-05-30 908.87( -1.80%) ( 82% of 1102.5) ( 86% of 1973-01-11) Thu 1973-05-31 901.41( -0.82%) ( 81% of 1102.6) ( 85% of 1973-01-11) Fri 1973-06-01 893.96( -0.83%) ( 81% of 1102.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-04 885.91( -0.90%) ( 80% of 1103.2) ( 84% of 1973-01-11) Tue 1973-06-05 900.81( +1.68%) ( 81% of 1103.3) ( 85% of 1973-01-11) Wed 1973-06-06 898.18( -0.29%) ( 81% of 1103.5) ( 85% of 1973-01-11) Thu 1973-06-07 909.62( +1.27%) ( 82% of 1103.6) ( 86% of 1973-01-11) Fri 1973-06-08 920.00( +1.14%) ( 83% of 1103.7) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-11 915.11( -0.53%) ( 82% of 1104.2) ( 87% of 1973-01-11) Tue 1973-06-12 927.00( +1.30%) ( 83% of 1104.3) ( 88% of 1973-01-11) Wed 1973-06-13 915.49( -1.24%) ( 82% of 1104.4) ( 87% of 1973-01-11) Thu 1973-06-14 902.92( -1.37%) ( 81% of 1104.6) ( 85% of 1973-01-11) Fri 1973-06-15 888.55( -1.59%) ( 80% of 1104.7) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-18 875.08( -1.52%) ( 79% of 1105.1) ( 83% of 1973-01-11) Tue 1973-06-19 881.55( +0.74%) ( 79% of 1105.3) ( 83% of 1973-01-11) Wed 1973-06-20 884.71( +0.36%) ( 80% of 1105.4) ( 84% of 1973-01-11) Thu 1973-06-21 873.65( -1.25%) ( 79% of 1105.5) ( 83% of 1973-01-11) Fri 1973-06-22 879.82( +0.71%) ( 79% of 1105.7) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-25 869.13( -1.22%) ( 78% of 1106.1) ( 82% of 1973-01-11) Tue 1973-06-26 879.44( +1.19%) ( 79% of 1106.2) ( 83% of 1973-01-11) Wed 1973-06-27 884.63( +0.59%) ( 79% of 1106.4) ( 84% of 1973-01-11) Thu 1973-06-28 894.64( +1.13%) ( 80% of 1106.5) ( 85% of 1973-01-11) Fri 1973-06-29 891.71( -0.33%) ( 80% of 1106.6) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-02 880.57( -1.25%) ( 79% of 1107.1) ( 83% of 1973-01-11) Tue 1973-07-03 874.17( -0.73%) ( 78% of 1107.2) ( 83% of 1973-01-11) Thu 1973-07-05 874.32( +0.02%) ( 78% of 1107.5) ( 83% of 1973-01-11) Fri 1973-07-06 870.11( -0.48%) ( 78% of 1107.6) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-09 877.26( +0.82%) ( 79% of 1108.0) ( 83% of 1973-01-11) Tue 1973-07-10 888.32( +1.26%) ( 80% of 1108.2) ( 84% of 1973-01-11) Wed 1973-07-11 908.19( +2.24%) ( 81% of 1108.3) ( 86% of 1973-01-11) Thu 1973-07-12 901.94( -0.69%) ( 81% of 1108.5) ( 85% of 1973-01-11) Fri 1973-07-13 885.99( -1.77%) ( 79% of 1108.6) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-16 897.58( +1.31%) ( 80% of 1109.0) ( 85% of 1973-01-11) Tue 1973-07-17 898.03( +0.05%) ( 80% of 1109.1) ( 85% of 1973-01-11) Wed 1973-07-18 905.40( +0.82%) ( 81% of 1109.3) ( 86% of 1973-01-11) Thu 1973-07-19 906.68( +0.14%) ( 81% of 1109.4) ( 86% of 1973-01-11) Fri 1973-07-20 910.90( +0.47%) ( 82% of 1109.6) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-23 913.15( +0.25%) ( 82% of 1110.0) ( 86% of 1973-01-11) Tue 1973-07-24 918.72( +0.61%) ( 82% of 1110.1) ( 87% of 1973-01-11) Wed 1973-07-25 933.02( +1.56%) ( 84% of 1110.3) ( 88% of 1973-01-11) Thu 1973-07-26 934.53( +0.16%) ( 84% of 1110.4) ( 88% of 1973-01-11) Fri 1973-07-27 936.71( +0.23%) ( 84% of 1110.5) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-30 933.77( -0.31%) ( 84% of 1111.0) ( 88% of 1973-01-11) Tue 1973-07-31 926.40( -0.79%) ( 83% of 1111.1) ( 88% of 1973-01-11) Wed 1973-08-01 912.18( -1.53%) ( 82% of 1111.2) ( 86% of 1973-01-11) Thu 1973-08-02 910.14( -0.22%) ( 81% of 1111.4) ( 86% of 1973-01-11) Fri 1973-08-03 908.87( -0.14%) ( 81% of 1111.5) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-06 912.78( +0.43%) ( 82% of 1111.9) ( 86% of 1973-01-11) Tue 1973-08-07 911.95( -0.09%) ( 82% of 1112.1) ( 86% of 1973-01-11) Wed 1973-08-08 902.02( -1.09%) ( 81% of 1112.2) ( 85% of 1973-01-11) Thu 1973-08-09 901.49( -0.06%) ( 81% of 1112.3) ( 85% of 1973-01-11) Fri 1973-08-10 892.38( -1.01%) ( 80% of 1112.5) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-13 883.20( -1.03%) ( 79% of 1112.9) ( 83% of 1973-01-11) Tue 1973-08-14 870.71( -1.41%) ( 78% of 1113.0) ( 82% of 1973-01-11) Wed 1973-08-15 874.17( +0.40%) ( 78% of 1113.2) ( 83% of 1973-01-11) Thu 1973-08-16 872.74( -0.16%) ( 78% of 1113.3) ( 82% of 1973-01-11) Fri 1973-08-17 871.84( -0.10%) ( 78% of 1113.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-20 867.40( -0.51%) ( 77% of 1113.9) ( 82% of 1973-01-11) Tue 1973-08-21 857.84( -1.10%) ( 77% of 1114.0) ( 81% of 1973-01-11) Wed 1973-08-22 851.90( -0.69%) ( 76% of 1114.2) ( 81% of 1973-01-11) Thu 1973-08-23 864.46( +1.47%) ( 77% of 1114.3) ( 82% of 1973-01-11) Fri 1973-08-24 863.49( -0.11%) ( 77% of 1114.4) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-27 870.71( +0.84%) ( 78% of 1114.9) ( 82% of 1973-01-11) Tue 1973-08-28 872.07( +0.16%) ( 78% of 1115.0) ( 82% of 1973-01-11) Wed 1973-08-29 883.43( +1.30%) ( 79% of 1115.1) ( 84% of 1973-01-11) Thu 1973-08-30 882.53( -0.10%) ( 79% of 1115.3) ( 83% of 1973-01-11) Fri 1973-08-31 887.57( +0.57%) ( 79% of 1115.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Tue 1973-09-04 895.39( +0.88%) ( 80% of 1116.0) ( 85% of 1973-01-11) Wed 1973-09-05 899.08( +0.41%) ( 80% of 1116.1) ( 85% of 1973-01-11) Thu 1973-09-06 901.04( +0.22%) ( 80% of 1116.3) ( 85% of 1973-01-11) Fri 1973-09-07 898.63( -0.27%) ( 80% of 1116.4) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-09-10 891.33( -0.81%) ( 79% of 1116.8) ( 84% of 1973-01-11) Tue 1973-09-11 885.76( -0.62%) ( 79% of 1117.0) ( 84% of 1973-01-11) Wed 1973-09-12 881.32( -0.50%) ( 78% of 1117.1) ( 83% of 1973-01-11) Thu 1973-09-13 880.57( -0.09%) ( 78% of 1117.2) ( 83% of 1973-01-11) Fri 1973-09-14 886.36( +0.66%) ( 79% of 1117.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-09-17 892.99( +0.75%) ( 79% of 1117.8) ( 84% of 1973-01-11) Tue 1973-09-18 891.26( -0.19%) ( 79% of 1117.9) ( 84% of 1973-01-11) Wed 1973-09-19 910.37( +2.14%) ( 81% of 1118.1) ( 86% of 1973-01-11) Thu 1973-09-20 920.53( +1.12%) ( 82% of 1118.2) ( 87% of 1973-01-11) Fri 1973-09-21 927.90( +0.80%) ( 82% of 1118.4) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-09-24 936.71( +0.95%) ( 83% of 1118.8) ( 89% of 1973-01-11) Tue 1973-09-25 940.55( +0.41%) ( 84% of 1118.9) ( 89% of 1973-01-11) Wed 1973-09-26 949.50( +0.95%) ( 84% of 1119.1) ( 90% of 1973-01-11) Thu 1973-09-27 953.27( +0.40%) ( 85% of 1119.2) ( 90% of 1973-01-11) Fri 1973-09-28 947.10( -0.65%) ( 84% of 1119.3) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-01 948.83( +0.18%) ( 84% of 1119.8) ( 90% of 1973-01-11) Tue 1973-10-02 956.80( +0.84%) ( 85% of 1119.9) ( 90% of 1973-01-11) Wed 1973-10-03 964.55( +0.81%) ( 86% of 1120.0) ( 91% of 1973-01-11) Thu 1973-10-04 955.90( -0.90%) ( 85% of 1120.2) ( 90% of 1973-01-11) Fri 1973-10-05 971.25( +1.61%) ( 86% of 1120.3) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-08 977.65( +0.66%) ( 87% of 1120.7) ( 92% of 1973-01-11) Tue 1973-10-09 974.19( -0.35%) ( 86% of 1120.9) ( 92% of 1973-01-11) Wed 1973-10-10 960.57( -1.40%) ( 85% of 1121.0) ( 91% of 1973-01-11) Thu 1973-10-11 976.07( +1.61%) ( 87% of 1121.2) ( 92% of 1973-01-11) Fri 1973-10-12 978.63( +0.26%) ( 87% of 1121.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-15 967.04( -1.18%) ( 86% of 1121.7) ( 91% of 1973-01-11) Tue 1973-10-16 967.41( +0.04%) ( 86% of 1121.9) ( 91% of 1973-01-11) Wed 1973-10-17 962.52( -0.51%) ( 85% of 1122.0) ( 91% of 1973-01-11) Thu 1973-10-18 959.74( -0.29%) ( 85% of 1122.1) ( 91% of 1973-01-11) Fri 1973-10-19 963.73( +0.42%) ( 85% of 1122.3) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-22 960.57( -0.33%) ( 85% of 1122.7) ( 91% of 1973-01-11) Tue 1973-10-23 966.51( +0.62%) ( 86% of 1122.8) ( 91% of 1973-01-11) Wed 1973-10-24 971.85( +0.55%) ( 86% of 1123.0) ( 92% of 1973-01-11) Thu 1973-10-25 974.49( +0.27%) ( 86% of 1123.1) ( 92% of 1973-01-11) Fri 1973-10-26 987.06( +1.29%) ( 87% of 1123.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-29 984.80( -0.23%) ( 87% of 1123.7) ( 93% of 1973-01-11) Tue 1973-10-30 968.54( -1.65%) ( 86% of 1123.8) ( 92% of 1973-01-11) Wed 1973-10-31 956.58( -1.23%) ( 85% of 1124.0) ( 90% of 1973-01-11) Thu 1973-11-01 948.83( -0.81%) ( 84% of 1124.1) ( 90% of 1973-01-11) Fri 1973-11-02 935.28( -1.43%) ( 83% of 1124.3) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-05 919.40( -1.70%) ( 81% of 1124.7) ( 87% of 1973-01-11) Tue 1973-11-06 913.08( -0.69%) ( 81% of 1124.8) ( 86% of 1973-01-11) Wed 1973-11-07 920.08( +0.77%) ( 81% of 1125.0) ( 87% of 1973-01-11) Thu 1973-11-08 932.65( +1.37%) ( 82% of 1125.1) ( 88% of 1973-01-11) Fri 1973-11-09 908.41( -2.60%) ( 80% of 1125.2) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-12 897.65( -1.18%) ( 79% of 1125.7) ( 85% of 1973-01-11) Tue 1973-11-13 891.03( -0.74%) ( 79% of 1125.8) ( 84% of 1973-01-11) Wed 1973-11-14 869.88( -2.37%) ( 77% of 1125.9) ( 82% of 1973-01-11) Thu 1973-11-15 874.55( +0.54%) ( 77% of 1126.1) ( 83% of 1973-01-11) Fri 1973-11-16 891.33( +1.92%) ( 79% of 1126.2) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-19 862.66( -3.22%) ( 76% of 1126.6) ( 82% of 1973-01-11) Tue 1973-11-20 844.90( -2.06%) ( 74% of 1126.8) ( 80% of 1973-01-11) Wed 1973-11-21 854.98( +1.19%) ( 75% of 1126.9) ( 81% of 1973-01-11) Fri 1973-11-23 854.00( -0.11%) ( 75% of 1127.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-26 824.95( -3.40%) ( 73% of 1127.6) ( 78% of 1973-01-11) Tue 1973-11-27 817.73( -0.88%) ( 72% of 1127.8) ( 77% of 1973-01-11) Wed 1973-11-28 839.78( +2.70%) ( 74% of 1127.9) ( 79% of 1973-01-11) Thu 1973-11-29 835.11( -0.56%) ( 74% of 1128.1) ( 79% of 1973-01-11) Fri 1973-11-30 822.25( -1.54%) ( 72% of 1128.2) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-03 806.52( -1.91%) ( 71% of 1128.6) ( 76% of 1973-01-11) Tue 1973-12-04 803.21( -0.41%) ( 71% of 1128.8) ( 76% of 1973-01-11) Wed 1973-12-05 788.31( -1.86%) ( 69% of 1128.9) ( 74% of 1973-01-11) Thu 1973-12-06 814.12( +3.27%) ( 72% of 1129.0) ( 77% of 1973-01-11) Fri 1973-12-07 838.05( +2.94%) ( 74% of 1129.2) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-10 851.14( +1.56%) ( 75% of 1129.6) ( 80% of 1973-01-11) Tue 1973-12-11 834.18( -1.99%) ( 73% of 1129.8) ( 79% of 1973-01-11) Wed 1973-12-12 810.73( -2.81%) ( 71% of 1129.9) ( 77% of 1973-01-11) Thu 1973-12-13 800.43( -1.27%) ( 70% of 1130.0) ( 76% of 1973-01-11) Fri 1973-12-14 815.65( +1.90%) ( 72% of 1130.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-17 811.12( -0.56%) ( 71% of 1130.6) ( 77% of 1973-01-11) Tue 1973-12-18 829.49( +2.26%) ( 73% of 1130.7) ( 78% of 1973-01-11) Wed 1973-12-19 829.57( +0.01%) ( 73% of 1130.9) ( 78% of 1973-01-11) Thu 1973-12-20 828.11( -0.18%) ( 73% of 1131.0) ( 78% of 1973-01-11) Fri 1973-12-21 818.73( -1.13%) ( 72% of 1131.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-24 814.81( -0.48%) ( 72% of 1131.6) ( 77% of 1973-01-11) Wed 1973-12-26 837.56( +2.79%) ( 73% of 1131.9) ( 79% of 1973-01-11) Thu 1973-12-27 851.01( +1.61%) ( 75% of 1132.0) ( 80% of 1973-01-11) Fri 1973-12-28 848.02( -0.35%) ( 74% of 1132.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-31 850.86( +0.33%) ( 75% of 1132.6) ( 80% of 1973-01-11) Wed 1974-01-02 855.32( +0.52%) ( 75% of 1132.9) ( 81% of 1973-01-11) Thu 1974-01-03 880.69( +2.97%) ( 77% of 1133.0) ( 83% of 1973-01-11) Fri 1974-01-04 880.23( -0.05%) ( 77% of 1133.2) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-07 876.85( -0.38%) ( 77% of 1133.6) ( 83% of 1973-01-11) Tue 1974-01-08 861.78( -1.72%) ( 76% of 1133.7) ( 81% of 1973-01-11) Wed 1974-01-09 834.79( -3.13%) ( 73% of 1133.9) ( 79% of 1973-01-11) Thu 1974-01-10 823.11( -1.40%) ( 72% of 1134.0) ( 78% of 1973-01-11) Fri 1974-01-11 841.48( +2.23%) ( 74% of 1134.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-14 840.18( -0.15%) ( 74% of 1134.6) ( 79% of 1973-01-11) Tue 1974-01-15 846.40( +0.74%) ( 74% of 1134.7) ( 80% of 1973-01-11) Wed 1974-01-16 856.09( +1.14%) ( 75% of 1134.9) ( 81% of 1973-01-11) Thu 1974-01-17 872.16( +1.88%) ( 76% of 1135.0) ( 82% of 1973-01-11) Fri 1974-01-18 855.47( -1.91%) ( 75% of 1135.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-21 854.63( -0.10%) ( 75% of 1135.6) ( 81% of 1973-01-11) Tue 1974-01-22 863.47( +1.03%) ( 76% of 1135.7) ( 82% of 1973-01-11) Wed 1974-01-23 871.00( +0.87%) ( 76% of 1135.9) ( 82% of 1973-01-11) Thu 1974-01-24 863.08( -0.91%) ( 75% of 1136.0) ( 82% of 1973-01-11) Fri 1974-01-25 859.39( -0.43%) ( 75% of 1136.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-28 853.01( -0.74%) ( 75% of 1136.6) ( 81% of 1973-01-11) Tue 1974-01-29 852.32( -0.08%) ( 74% of 1136.7) ( 81% of 1973-01-11) Wed 1974-01-30 862.32( +1.17%) ( 75% of 1136.9) ( 81% of 1973-01-11) Thu 1974-01-31 855.55( -0.79%) ( 75% of 1137.0) ( 81% of 1973-01-11) Fri 1974-02-01 843.94( -1.36%) ( 74% of 1137.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-02-04 821.50( -2.66%) ( 72% of 1137.6) ( 78% of 1973-01-11) Tue 1974-02-05 820.64( -0.10%) ( 72% of 1137.7) ( 78% of 1973-01-11) Wed 1974-02-06 824.62( +0.48%) ( 72% of 1137.8) ( 78% of 1973-01-11) Thu 1974-02-07 828.46( +0.47%) ( 72% of 1138.0) ( 78% of 1973-01-11) Fri 1974-02-08 820.40( -0.97%) ( 72% of 1138.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-02-11 803.90( -2.01%) ( 70% of 1138.6) ( 76% of 1973-01-11) Tue 1974-02-12 806.63( +0.34%) ( 70% of 1138.7) ( 76% of 1973-01-11) Wed 1974-02-13 806.87( +0.03%) ( 70% of 1138.8) ( 76% of 1973-01-11) Thu 1974-02-14 809.92( +0.38%) ( 71% of 1139.0) ( 77% of 1973-01-11) Fri 1974-02-15 820.32( +1.28%) ( 72% of 1139.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Tue 1974-02-19 819.54( -0.10%) ( 71% of 1139.7) ( 77% of 1973-01-11) Wed 1974-02-20 831.04( +1.40%) ( 72% of 1139.8) ( 79% of 1973-01-11) Thu 1974-02-21 846.84( +1.90%) ( 74% of 1140.0) ( 80% of 1973-01-11) Fri 1974-02-22 855.99( +1.08%) ( 75% of 1140.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-02-25 851.38( -0.54%) ( 74% of 1140.6) ( 80% of 1973-01-11) Tue 1974-02-26 859.51( +0.95%) ( 75% of 1140.7) ( 81% of 1973-01-11) Wed 1974-02-27 863.42( +0.45%) ( 75% of 1140.8) ( 82% of 1973-01-11) Thu 1974-02-28 860.53( -0.33%) ( 75% of 1141.0) ( 81% of 1973-01-11) Fri 1974-03-01 851.92( -1.00%) ( 74% of 1141.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-04 853.18( +0.15%) ( 74% of 1141.6) ( 81% of 1973-01-11) Tue 1974-03-05 872.42( +2.26%) ( 76% of 1141.7) ( 82% of 1973-01-11) Wed 1974-03-06 879.85( +0.85%) ( 77% of 1141.8) ( 83% of 1973-01-11) Thu 1974-03-07 869.06( -1.23%) ( 76% of 1142.0) ( 82% of 1973-01-11) Fri 1974-03-08 878.05( +1.03%) ( 76% of 1142.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-11 888.45( +1.18%) ( 77% of 1142.6) ( 84% of 1973-01-11) Tue 1974-03-12 887.12( -0.15%) ( 77% of 1142.7) ( 84% of 1973-01-11) Wed 1974-03-13 891.66( +0.51%) ( 78% of 1142.8) ( 84% of 1973-01-11) Thu 1974-03-14 889.78( -0.21%) ( 77% of 1143.0) ( 84% of 1973-01-11) Fri 1974-03-15 887.83( -0.22%) ( 77% of 1143.1) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-18 874.22( -1.53%) ( 76% of 1143.6) ( 83% of 1973-01-11) Tue 1974-03-19 867.57( -0.76%) ( 75% of 1143.7) ( 82% of 1973-01-11) Wed 1974-03-20 872.34( +0.55%) ( 76% of 1143.8) ( 82% of 1973-01-11) Thu 1974-03-21 875.47( +0.36%) ( 76% of 1144.0) ( 83% of 1973-01-11) Fri 1974-03-22 878.13( +0.30%) ( 76% of 1144.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-25 881.02( +0.33%) ( 76% of 1144.6) ( 83% of 1973-01-11) Tue 1974-03-26 883.68( +0.30%) ( 77% of 1144.7) ( 84% of 1973-01-11) Wed 1974-03-27 871.17( -1.42%) ( 76% of 1144.9) ( 82% of 1973-01-11) Thu 1974-03-28 854.35( -1.93%) ( 74% of 1145.0) ( 81% of 1973-01-11) Fri 1974-03-29 846.68( -0.90%) ( 73% of 1145.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-01 843.48( -0.38%) ( 73% of 1145.6) ( 80% of 1973-01-11) Tue 1974-04-02 846.61( +0.37%) ( 73% of 1145.7) ( 80% of 1973-01-11) Wed 1974-04-03 858.03( +1.35%) ( 74% of 1145.9) ( 81% of 1973-01-11) Thu 1974-04-04 858.89( +0.10%) ( 74% of 1146.0) ( 81% of 1973-01-11) Fri 1974-04-05 847.54( -1.32%) ( 73% of 1146.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-08 839.96( -0.89%) ( 73% of 1146.6) ( 79% of 1973-01-11) Tue 1974-04-09 846.84( +0.82%) ( 73% of 1146.7) ( 80% of 1973-01-11) Wed 1974-04-10 843.71( -0.37%) ( 73% of 1146.9) ( 80% of 1973-01-11) Thu 1974-04-11 844.81( +0.13%) ( 73% of 1147.0) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-15 843.79( -0.12%) ( 73% of 1147.6) ( 80% of 1973-01-11) Tue 1974-04-16 861.23( +2.07%) ( 75% of 1147.7) ( 81% of 1973-01-11) Wed 1974-04-17 867.41( +0.72%) ( 75% of 1147.9) ( 82% of 1973-01-11) Thu 1974-04-18 869.92( +0.29%) ( 75% of 1148.0) ( 82% of 1973-01-11) Fri 1974-04-19 859.90( -1.15%) ( 74% of 1148.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-22 858.57( -0.15%) ( 74% of 1148.6) ( 81% of 1973-01-11) Tue 1974-04-23 845.98( -1.47%) ( 73% of 1148.7) ( 80% of 1973-01-11) Wed 1974-04-24 832.37( -1.61%) ( 72% of 1148.9) ( 79% of 1973-01-11) Thu 1974-04-25 827.68( -0.56%) ( 72% of 1149.0) ( 78% of 1973-01-11) Fri 1974-04-26 834.64( +0.84%) ( 72% of 1149.2) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-29 835.42( +0.09%) ( 72% of 1149.6) ( 79% of 1973-01-11) Tue 1974-04-30 836.75( +0.16%) ( 72% of 1149.7) ( 79% of 1973-01-11) Wed 1974-05-01 853.88( +2.05%) ( 74% of 1149.9) ( 81% of 1973-01-11) Thu 1974-05-02 851.06( -0.33%) ( 74% of 1150.0) ( 80% of 1973-01-11) Fri 1974-05-03 845.90( -0.61%) ( 73% of 1150.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-05-06 844.88( -0.12%) ( 73% of 1150.6) ( 80% of 1973-01-11) Tue 1974-05-07 847.15( +0.27%) ( 73% of 1150.7) ( 80% of 1973-01-11) Wed 1974-05-08 850.99( +0.45%) ( 73% of 1150.9) ( 80% of 1973-01-11) Thu 1974-05-09 865.77( +1.74%) ( 75% of 1151.0) ( 82% of 1973-01-11) Fri 1974-05-10 850.44( -1.77%) ( 73% of 1151.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-05-13 845.59( -0.57%) ( 73% of 1151.6) ( 80% of 1973-01-11) Tue 1974-05-14 847.86( +0.27%) ( 73% of 1151.8) ( 80% of 1973-01-11) Wed 1974-05-15 846.06( -0.21%) ( 73% of 1151.9) ( 80% of 1973-01-11) Thu 1974-05-16 835.34( -1.27%) ( 72% of 1152.0) ( 79% of 1973-01-11) Fri 1974-05-17 818.84( -1.98%) ( 71% of 1152.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-05-20 812.42( -0.78%) ( 70% of 1152.6) ( 77% of 1973-01-11) Tue 1974-05-21 809.53( -0.36%) ( 70% of 1152.8) ( 76% of 1973-01-11) Wed 1974-05-22 802.57( -0.86%) ( 69% of 1152.9) ( 76% of 1973-01-11) Thu 1974-05-23 805.23( +0.33%) ( 69% of 1153.1) ( 76% of 1973-01-11) Fri 1974-05-24 816.65( +1.42%) ( 70% of 1153.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Tue 1974-05-28 814.30( -0.29%) ( 70% of 1153.8) ( 77% of 1973-01-11) Wed 1974-05-29 795.37( -2.32%) ( 68% of 1153.9) ( 75% of 1973-01-11) Thu 1974-05-30 803.58( +1.03%) ( 69% of 1154.1) ( 76% of 1973-01-11) Fri 1974-05-31 802.17( -0.18%) ( 69% of 1154.2) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-03 821.26( +2.38%) ( 71% of 1154.6) ( 78% of 1973-01-11) Tue 1974-06-04 828.69( +0.90%) ( 71% of 1154.8) ( 78% of 1973-01-11) Wed 1974-06-05 830.18( +0.18%) ( 71% of 1154.9) ( 78% of 1973-01-11) Thu 1974-06-06 845.35( +1.83%) ( 73% of 1155.1) ( 80% of 1973-01-11) Fri 1974-06-07 853.72( +0.99%) ( 73% of 1155.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-10 859.67( +0.70%) ( 74% of 1155.7) ( 81% of 1973-01-11) Tue 1974-06-11 852.08( -0.88%) ( 73% of 1155.8) ( 81% of 1973-01-11) Wed 1974-06-12 848.56( -0.41%) ( 73% of 1155.9) ( 80% of 1973-01-11) Thu 1974-06-13 852.08( +0.41%) ( 73% of 1156.1) ( 81% of 1973-01-11) Fri 1974-06-14 843.09( -1.06%) ( 72% of 1156.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-17 833.23( -1.17%) ( 72% of 1156.7) ( 79% of 1973-01-11) Tue 1974-06-18 830.26( -0.36%) ( 71% of 1156.8) ( 78% of 1973-01-11) Wed 1974-06-19 826.11( -0.50%) ( 71% of 1157.0) ( 78% of 1973-01-11) Thu 1974-06-20 820.79( -0.64%) ( 70% of 1157.1) ( 78% of 1973-01-11) Fri 1974-06-21 815.39( -0.66%) ( 70% of 1157.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-24 816.33( +0.12%) ( 70% of 1157.7) ( 77% of 1973-01-11) Tue 1974-06-25 828.85( +1.53%) ( 71% of 1157.8) ( 78% of 1973-01-11) Wed 1974-06-26 816.96( -1.43%) ( 70% of 1158.0) ( 77% of 1973-01-11) Thu 1974-06-27 803.66( -1.63%) ( 69% of 1158.1) ( 76% of 1973-01-11) Fri 1974-06-28 802.41( -0.16%) ( 69% of 1158.3) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-01 806.24( +0.48%) ( 69% of 1158.7) ( 76% of 1973-01-11) Tue 1974-07-02 790.68( -1.93%) ( 68% of 1158.8) ( 75% of 1973-01-11) Wed 1974-07-03 792.87( +0.28%) ( 68% of 1159.0) ( 75% of 1973-01-11) Fri 1974-07-05 791.77( -0.14%) ( 68% of 1159.3) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-08 770.57( -2.68%) ( 66% of 1159.7) ( 73% of 1973-01-11) Tue 1974-07-09 772.29( +0.22%) ( 66% of 1159.9) ( 73% of 1973-01-11) Wed 1974-07-10 762.12( -1.32%) ( 65% of 1160.0) ( 72% of 1973-01-11) Thu 1974-07-11 759.62( -0.33%) ( 65% of 1160.2) ( 72% of 1973-01-11) Fri 1974-07-12 787.23( +3.63%) ( 67% of 1160.3) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-15 786.61( -0.08%) ( 67% of 1160.7) ( 74% of 1973-01-11) Tue 1974-07-16 775.97( -1.35%) ( 66% of 1160.9) ( 73% of 1973-01-11) Wed 1974-07-17 784.97( +1.16%) ( 67% of 1161.0) ( 74% of 1973-01-11) Thu 1974-07-18 789.19( +0.54%) ( 67% of 1161.2) ( 75% of 1973-01-11) Fri 1974-07-19 787.94( -0.16%) ( 67% of 1161.3) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-22 790.36( +0.31%) ( 68% of 1161.7) ( 75% of 1973-01-11) Tue 1974-07-23 797.72( +0.93%) ( 68% of 1161.9) ( 75% of 1973-01-11) Wed 1974-07-24 805.77( +1.01%) ( 69% of 1162.0) ( 76% of 1973-01-11) Thu 1974-07-25 795.68( -1.25%) ( 68% of 1162.2) ( 75% of 1973-01-11) Fri 1974-07-26 784.57( -1.40%) ( 67% of 1162.3) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-29 770.89( -1.74%) ( 66% of 1162.8) ( 73% of 1973-01-11) Tue 1974-07-30 765.57( -0.69%) ( 65% of 1162.9) ( 72% of 1973-01-11) Wed 1974-07-31 757.43( -1.06%) ( 65% of 1163.1) ( 72% of 1973-01-11) Thu 1974-08-01 751.10( -0.84%) ( 64% of 1163.2) ( 71% of 1973-01-11) Fri 1974-08-02 752.58( +0.20%) ( 64% of 1163.4) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-05 760.40( +1.04%) ( 65% of 1163.8) ( 72% of 1973-01-11) Tue 1974-08-06 773.78( +1.76%) ( 66% of 1163.9) ( 73% of 1973-01-11) Wed 1974-08-07 797.56( +3.07%) ( 68% of 1164.1) ( 75% of 1973-01-11) Thu 1974-08-08 784.89( -1.59%) ( 67% of 1164.2) ( 74% of 1973-01-11) Fri 1974-08-09 777.30( -0.97%) ( 66% of 1164.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-12 767.29( -1.29%) ( 65% of 1164.8) ( 72% of 1973-01-11) Tue 1974-08-13 756.44( -1.41%) ( 64% of 1165.0) ( 71% of 1973-01-11) Wed 1974-08-14 740.54( -2.10%) ( 63% of 1165.1) ( 70% of 1973-01-11) Thu 1974-08-15 737.88( -0.36%) ( 63% of 1165.2) ( 70% of 1973-01-11) Fri 1974-08-16 731.54( -0.86%) ( 62% of 1165.4) ( 69% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-19 721.84( -1.33%) ( 61% of 1165.8) ( 68% of 1973-01-11) Tue 1974-08-20 726.85( +0.69%) ( 62% of 1166.0) ( 69% of 1973-01-11) Wed 1974-08-21 711.59( -2.10%) ( 61% of 1166.1) ( 67% of 1973-01-11) Thu 1974-08-22 704.63( -0.98%) ( 60% of 1166.3) ( 66% of 1973-01-11) Fri 1974-08-23 686.80( -2.53%) ( 58% of 1166.4) ( 65% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-26 688.13( +0.19%) ( 58% of 1166.9) ( 65% of 1973-01-11) Tue 1974-08-27 671.54( -2.41%) ( 57% of 1167.0) ( 63% of 1973-01-11) Wed 1974-08-28 666.61( -0.73%) ( 57% of 1167.1) ( 63% of 1973-01-11) Thu 1974-08-29 656.84( -1.47%) ( 56% of 1167.3) ( 62% of 1973-01-11) Fri 1974-08-30 678.58( +3.31%) ( 58% of 1167.4) ( 64% of 1973-01-11) --------------------------------------------------------------------- Tue 1974-09-03 663.33( -2.25%) ( 56% of 1168.0) ( 63% of 1973-01-11) Wed 1974-09-04 648.00( -2.31%) ( 55% of 1168.2) ( 61% of 1973-01-11) Thu 1974-09-05 670.76( +3.51%) ( 57% of 1168.3) ( 63% of 1973-01-11) Fri 1974-09-06 677.88( +1.06%) ( 58% of 1168.5) ( 64% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-09 662.94( -2.20%) ( 56% of 1168.9) ( 63% of 1973-01-11) Tue 1974-09-10 658.17( -0.72%) ( 56% of 1169.0) ( 62% of 1973-01-11) Wed 1974-09-11 654.72( -0.52%) ( 55% of 1169.2) ( 62% of 1973-01-11) Thu 1974-09-12 641.74( -1.98%) ( 54% of 1169.3) ( 61% of 1973-01-11) Fri 1974-09-13 627.19( -2.27%) ( 53% of 1169.5) ( 59% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-16 639.79( +2.01%) ( 54% of 1169.9) ( 60% of 1973-01-11) Tue 1974-09-17 648.78( +1.41%) ( 55% of 1170.1) ( 61% of 1973-01-11) Wed 1974-09-18 651.91( +0.48%) ( 55% of 1170.2) ( 61% of 1973-01-11) Thu 1974-09-19 674.05( +3.40%) ( 57% of 1170.4) ( 64% of 1973-01-11) Fri 1974-09-20 670.76( -0.49%) ( 57% of 1170.5) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-23 663.72( -1.05%) ( 56% of 1171.0) ( 63% of 1973-01-11) Tue 1974-09-24 654.10( -1.45%) ( 55% of 1171.1) ( 62% of 1973-01-11) Wed 1974-09-25 649.95( -0.63%) ( 55% of 1171.2) ( 61% of 1973-01-11) Thu 1974-09-26 637.98( -1.84%) ( 54% of 1171.4) ( 60% of 1973-01-11) Fri 1974-09-27 621.95( -2.51%) ( 53% of 1171.5) ( 59% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-30 607.87( -2.26%) ( 51% of 1172.0) ( 57% of 1973-01-11) Tue 1974-10-01 604.82( -0.50%) ( 51% of 1172.1) ( 57% of 1973-01-11) Wed 1974-10-02 601.53( -0.54%) ( 51% of 1172.3) ( 57% of 1973-01-11) Thu 1974-10-03 587.61( -2.31%) ( 50% of 1172.4) ( 55% of 1973-01-11) Fri 1974-10-04 584.56( -0.52%) ( 49% of 1172.6) ( 55% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-07 607.56( +3.93%) ( 51% of 1173.0) ( 57% of 1973-01-11) Tue 1974-10-08 602.63( -0.81%) ( 51% of 1173.2) ( 57% of 1973-01-11) Wed 1974-10-09 631.02( +4.71%) ( 53% of 1173.3) ( 60% of 1973-01-11) Thu 1974-10-10 648.08( +2.70%) ( 55% of 1173.4) ( 61% of 1973-01-11) Fri 1974-10-11 658.17( +1.56%) ( 56% of 1173.6) ( 62% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-14 673.50( +2.33%) ( 57% of 1174.0) ( 64% of 1973-01-11) Tue 1974-10-15 658.40( -2.24%) ( 56% of 1174.2) ( 62% of 1973-01-11) Wed 1974-10-16 642.29( -2.45%) ( 54% of 1174.3) ( 61% of 1973-01-11) Thu 1974-10-17 651.44( +1.42%) ( 55% of 1174.5) ( 61% of 1973-01-11) Fri 1974-10-18 654.88( +0.53%) ( 55% of 1174.6) ( 62% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-21 669.82( +2.28%) ( 57% of 1175.1) ( 63% of 1973-01-11) Tue 1974-10-22 662.86( -1.04%) ( 56% of 1175.2) ( 63% of 1973-01-11) Wed 1974-10-23 645.03( -2.69%) ( 54% of 1175.4) ( 61% of 1973-01-11) Thu 1974-10-24 636.26( -1.36%) ( 54% of 1175.5) ( 60% of 1973-01-11) Fri 1974-10-25 636.19( -0.01%) ( 54% of 1175.7) ( 60% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-28 633.84( -0.37%) ( 53% of 1176.1) ( 60% of 1973-01-11) Tue 1974-10-29 659.34( +4.02%) ( 56% of 1176.2) ( 62% of 1973-01-11) Wed 1974-10-30 673.03( +2.08%) ( 57% of 1176.4) ( 63% of 1973-01-11) Thu 1974-10-31 665.52( -1.12%) ( 56% of 1176.5) ( 63% of 1973-01-11) Fri 1974-11-01 665.28( -0.04%) ( 56% of 1176.7) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-04 657.23( -1.21%) ( 55% of 1177.1) ( 62% of 1973-01-11) Tue 1974-11-05 674.75( +2.67%) ( 57% of 1177.3) ( 64% of 1973-01-11) Wed 1974-11-06 669.12( -0.83%) ( 56% of 1177.4) ( 63% of 1973-01-11) Thu 1974-11-07 671.93( +0.42%) ( 57% of 1177.6) ( 63% of 1973-01-11) Fri 1974-11-08 667.16( -0.71%) ( 56% of 1177.7) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-11 672.64( +0.82%) ( 57% of 1178.2) ( 63% of 1973-01-11) Tue 1974-11-12 659.18( -2.00%) ( 55% of 1178.3) ( 62% of 1973-01-11) Wed 1974-11-13 659.18( +0.00%) ( 55% of 1178.5) ( 62% of 1973-01-11) Thu 1974-11-14 658.40( -0.12%) ( 55% of 1178.6) ( 62% of 1973-01-11) Fri 1974-11-15 647.61( -1.64%) ( 54% of 1178.7) ( 61% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-18 624.92( -3.50%) ( 52% of 1179.2) ( 59% of 1973-01-11) Tue 1974-11-19 614.05( -1.74%) ( 52% of 1179.3) ( 58% of 1973-01-11) Wed 1974-11-20 609.59( -0.73%) ( 51% of 1179.5) ( 57% of 1973-01-11) Thu 1974-11-21 608.57( -0.17%) ( 51% of 1179.6) ( 57% of 1973-01-11) Fri 1974-11-22 615.30( +1.11%) ( 52% of 1179.8) ( 58% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-25 611.94( -0.55%) ( 51% of 1180.2) ( 58% of 1973-01-11) Tue 1974-11-26 617.26( +0.87%) ( 52% of 1180.4) ( 58% of 1973-01-11) Wed 1974-11-27 619.29( +0.33%) ( 52% of 1180.5) ( 58% of 1973-01-11) Fri 1974-11-29 618.66( -0.10%) ( 52% of 1180.8) ( 58% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-02 603.02( -2.53%) ( 51% of 1181.3) ( 57% of 1973-01-11) Tue 1974-12-03 596.61( -1.06%) ( 50% of 1181.4) ( 56% of 1973-01-11) Wed 1974-12-04 598.64( +0.34%) ( 50% of 1181.6) ( 56% of 1973-01-11) Thu 1974-12-05 587.06( -1.93%) ( 49% of 1181.7) ( 55% of 1973-01-11) Fri 1974-12-06 577.60( -1.61%) ( 48% of 1181.9) ( 54% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-09 579.94( +0.41%) ( 49% of 1182.3) ( 55% of 1973-01-11) Tue 1974-12-10 593.87( +2.40%) ( 50% of 1182.4) ( 56% of 1973-01-11) Wed 1974-12-11 595.35( +0.25%) ( 50% of 1182.6) ( 56% of 1973-01-11) Thu 1974-12-12 596.37( +0.17%) ( 50% of 1182.7) ( 56% of 1973-01-11) Fri 1974-12-13 592.77( -0.60%) ( 50% of 1182.9) ( 56% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-16 586.83( -1.00%) ( 49% of 1183.3) ( 55% of 1973-01-11) Tue 1974-12-17 597.54( +1.83%) ( 50% of 1183.5) ( 56% of 1973-01-11) Wed 1974-12-18 603.49( +1.00%) ( 50% of 1183.6) ( 57% of 1973-01-11) Thu 1974-12-19 604.43( +0.16%) ( 51% of 1183.8) ( 57% of 1973-01-11) Fri 1974-12-20 598.48( -0.98%) ( 50% of 1183.9) ( 56% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-23 589.64( -1.48%) ( 49% of 1184.4) ( 56% of 1973-01-11) Tue 1974-12-24 598.40( +1.49%) ( 50% of 1184.5) ( 56% of 1973-01-11) Thu 1974-12-26 604.74( +1.06%) ( 51% of 1184.8) ( 57% of 1973-01-11) Fri 1974-12-27 602.16( -0.43%) ( 50% of 1185.0) ( 57% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-30 603.25( +0.18%) ( 50% of 1185.4) ( 57% of 1973-01-11) Tue 1974-12-31 616.24( +2.15%) ( 51% of 1185.6) ( 58% of 1973-01-11) Thu 1975-01-02 632.04( +2.56%) ( 53% of 1185.9) ( 60% of 1973-01-11) Fri 1975-01-03 634.54( +0.40%) ( 53% of 1186.0) ( 60% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-06 637.20( +0.42%) ( 53% of 1186.5) ( 60% of 1973-01-11) Tue 1975-01-07 641.19( +0.63%) ( 54% of 1186.6) ( 60% of 1973-01-11) Wed 1975-01-08 635.40( -0.90%) ( 53% of 1186.7) ( 60% of 1973-01-11) Thu 1975-01-09 645.26( +1.55%) ( 54% of 1186.9) ( 61% of 1973-01-11) Fri 1975-01-10 658.79( +2.10%) ( 55% of 1187.0) ( 62% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-13 654.18( -0.70%) ( 55% of 1187.5) ( 62% of 1973-01-11) Tue 1975-01-14 648.70( -0.84%) ( 54% of 1187.6) ( 61% of 1973-01-11) Wed 1975-01-15 653.39( +0.72%) ( 55% of 1187.8) ( 62% of 1973-01-11) Thu 1975-01-16 655.74( +0.36%) ( 55% of 1187.9) ( 62% of 1973-01-11) Fri 1975-01-17 644.63( -1.69%) ( 54% of 1188.1) ( 61% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-20 647.45( +0.44%) ( 54% of 1188.5) ( 61% of 1973-01-11) Tue 1975-01-21 641.90( -0.86%) ( 54% of 1188.7) ( 61% of 1973-01-11) Wed 1975-01-22 652.61( +1.67%) ( 54% of 1188.8) ( 62% of 1973-01-11) Thu 1975-01-23 656.76( +0.64%) ( 55% of 1189.0) ( 62% of 1973-01-11) Fri 1975-01-24 666.61( +1.50%) ( 56% of 1189.1) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-27 692.66( +3.91%) ( 58% of 1189.6) ( 65% of 1973-01-11) Tue 1975-01-28 694.77( +0.30%) ( 58% of 1189.7) ( 66% of 1973-01-11) Wed 1975-01-29 705.96( +1.61%) ( 59% of 1189.9) ( 67% of 1973-01-11) Thu 1975-01-30 696.42( -1.35%) ( 58% of 1190.0) ( 66% of 1973-01-11) Fri 1975-01-31 703.69( +1.04%) ( 59% of 1190.2) ( 66% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-02-03 711.44( +1.10%) ( 59% of 1190.6) ( 67% of 1973-01-11) Tue 1975-02-04 708.07( -0.47%) ( 59% of 1190.8) ( 67% of 1973-01-11) Wed 1975-02-05 717.85( +1.38%) ( 60% of 1190.9) ( 68% of 1973-01-11) Thu 1975-02-06 714.17( -0.51%) ( 59% of 1191.1) ( 67% of 1973-01-11) Fri 1975-02-07 711.91( -0.32%) ( 59% of 1191.2) ( 67% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-02-10 708.39( -0.49%) ( 59% of 1191.7) ( 67% of 1973-01-11) Tue 1975-02-11 707.60( -0.11%) ( 59% of 1191.8) ( 67% of 1973-01-11) Wed 1975-02-12 715.03( +1.05%) ( 59% of 1192.0) ( 67% of 1973-01-11) Thu 1975-02-13 726.92( +1.66%) ( 60% of 1192.1) ( 69% of 1973-01-11) Fri 1975-02-14 734.20( +1.00%) ( 61% of 1192.3) ( 69% of 1973-01-11) --------------------------------------------------------------------- Tue 1975-02-18 731.30( -0.39%) ( 61% of 1192.9) ( 69% of 1973-01-11) Wed 1975-02-19 736.39( +0.70%) ( 61% of 1193.0) ( 70% of 1973-01-11) Thu 1975-02-20 745.38( +1.22%) ( 62% of 1193.2) ( 70% of 1973-01-11) Fri 1975-02-21 749.77( +0.59%) ( 62% of 1193.3) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-02-24 736.94( -1.71%) ( 61% of 1193.8) ( 70% of 1973-01-11) Tue 1975-02-25 719.18( -2.41%) ( 60% of 1193.9) ( 68% of 1973-01-11) Wed 1975-02-26 728.10( +1.24%) ( 60% of 1194.1) ( 69% of 1973-01-11) Thu 1975-02-27 731.15( +0.42%) ( 61% of 1194.2) ( 69% of 1973-01-11) Fri 1975-02-28 739.05( +1.08%) ( 61% of 1194.4) ( 70% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-03 753.13( +1.91%) ( 63% of 1194.8) ( 71% of 1973-01-11) Tue 1975-03-04 757.74( +0.61%) ( 63% of 1195.0) ( 72% of 1973-01-11) Wed 1975-03-05 752.82( -0.65%) ( 62% of 1195.1) ( 71% of 1973-01-11) Thu 1975-03-06 761.81( +1.19%) ( 63% of 1195.2) ( 72% of 1973-01-11) Fri 1975-03-07 770.10( +1.09%) ( 64% of 1195.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-10 776.13( +0.78%) ( 64% of 1195.8) ( 73% of 1973-01-11) Tue 1975-03-11 770.89( -0.68%) ( 64% of 1196.0) ( 73% of 1973-01-11) Wed 1975-03-12 763.69( -0.93%) ( 63% of 1196.1) ( 72% of 1973-01-11) Thu 1975-03-13 762.98( -0.09%) ( 63% of 1196.3) ( 72% of 1973-01-11) Fri 1975-03-14 773.47( +1.37%) ( 64% of 1196.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-17 786.53( +1.69%) ( 65% of 1196.9) ( 74% of 1973-01-11) Tue 1975-03-18 779.41( -0.91%) ( 65% of 1197.0) ( 74% of 1973-01-11) Wed 1975-03-19 769.48( -1.27%) ( 64% of 1197.2) ( 73% of 1973-01-11) Thu 1975-03-20 764.00( -0.71%) ( 63% of 1197.3) ( 72% of 1973-01-11) Fri 1975-03-21 763.06( -0.12%) ( 63% of 1197.5) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-24 743.43( -2.57%) ( 62% of 1197.9) ( 70% of 1973-01-11) Tue 1975-03-25 747.89( +0.60%) ( 62% of 1198.1) ( 71% of 1973-01-11) Wed 1975-03-26 766.19( +2.45%) ( 63% of 1198.2) ( 72% of 1973-01-11) Thu 1975-03-27 770.26( +0.53%) ( 64% of 1198.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-31 768.15( -0.27%) ( 64% of 1199.0) ( 73% of 1973-01-11) Tue 1975-04-01 761.58( -0.86%) ( 63% of 1199.1) ( 72% of 1973-01-11) Wed 1975-04-02 760.56( -0.13%) ( 63% of 1199.3) ( 72% of 1973-01-11) Thu 1975-04-03 752.19( -1.10%) ( 62% of 1199.4) ( 71% of 1973-01-11) Fri 1975-04-04 747.26( -0.66%) ( 62% of 1199.6) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-07 742.88( -0.59%) ( 61% of 1200.0) ( 70% of 1973-01-11) Tue 1975-04-08 749.22( +0.85%) ( 62% of 1200.2) ( 71% of 1973-01-11) Wed 1975-04-09 767.99( +2.51%) ( 63% of 1200.3) ( 73% of 1973-01-11) Thu 1975-04-10 781.29( +1.73%) ( 65% of 1200.5) ( 74% of 1973-01-11) Fri 1975-04-11 789.50( +1.05%) ( 65% of 1200.7) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-14 806.95( +2.21%) ( 67% of 1201.1) ( 76% of 1973-01-11) Tue 1975-04-15 815.08( +1.01%) ( 67% of 1201.3) ( 77% of 1973-01-11) Wed 1975-04-16 815.71( +0.08%) ( 67% of 1201.4) ( 77% of 1973-01-11) Thu 1975-04-17 819.46( +0.46%) ( 68% of 1201.6) ( 77% of 1973-01-11) Fri 1975-04-18 808.43( -1.35%) ( 67% of 1201.7) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-21 815.86( +0.92%) ( 67% of 1202.2) ( 77% of 1973-01-11) Tue 1975-04-22 814.14( -0.21%) ( 67% of 1202.3) ( 77% of 1973-01-11) Wed 1975-04-23 802.49( -1.43%) ( 66% of 1202.5) ( 76% of 1973-01-11) Thu 1975-04-24 803.66( +0.15%) ( 66% of 1202.6) ( 76% of 1973-01-11) Fri 1975-04-25 811.80( +1.01%) ( 67% of 1202.8) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-28 810.00( -0.22%) ( 67% of 1203.2) ( 77% of 1973-01-11) Tue 1975-04-29 803.04( -0.86%) ( 66% of 1203.4) ( 76% of 1973-01-11) Wed 1975-04-30 821.34( +2.28%) ( 68% of 1203.5) ( 78% of 1973-01-11) Thu 1975-05-01 830.96( +1.17%) ( 69% of 1203.7) ( 79% of 1973-01-11) Fri 1975-05-02 848.48( +2.11%) ( 70% of 1203.8) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-05-05 855.60( +0.84%) ( 71% of 1204.3) ( 81% of 1973-01-11) Tue 1975-05-06 834.72( -2.44%) ( 69% of 1204.4) ( 79% of 1973-01-11) Wed 1975-05-07 836.44( +0.21%) ( 69% of 1204.6) ( 79% of 1973-01-11) Thu 1975-05-08 840.50( +0.49%) ( 69% of 1204.7) ( 79% of 1973-01-11) Fri 1975-05-09 850.13( +1.15%) ( 70% of 1204.9) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-05-12 847.47( -0.31%) ( 70% of 1205.3) ( 80% of 1973-01-11) Tue 1975-05-13 850.13( +0.31%) ( 70% of 1205.5) ( 80% of 1973-01-11) Wed 1975-05-14 858.73( +1.01%) ( 71% of 1205.6) ( 81% of 1973-01-11) Thu 1975-05-15 848.80( -1.16%) ( 70% of 1205.8) ( 80% of 1973-01-11) Fri 1975-05-16 837.61( -1.32%) ( 69% of 1205.9) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-05-19 837.69( +0.01%) ( 69% of 1206.4) ( 79% of 1973-01-11) Tue 1975-05-20 830.49( -0.86%) ( 68% of 1206.5) ( 78% of 1973-01-11) Wed 1975-05-21 818.68( -1.42%) ( 67% of 1206.7) ( 77% of 1973-01-11) Thu 1975-05-22 818.91( +0.03%) ( 67% of 1206.8) ( 77% of 1973-01-11) Fri 1975-05-23 831.90( +1.59%) ( 68% of 1207.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1975-05-27 826.11( -0.70%) ( 68% of 1207.6) ( 78% of 1973-01-11) Wed 1975-05-28 817.04( -1.10%) ( 67% of 1207.7) ( 77% of 1973-01-11) Thu 1975-05-29 815.00( -0.25%) ( 67% of 1207.9) ( 77% of 1973-01-11) Fri 1975-05-30 832.29( +2.12%) ( 68% of 1208.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-02 846.61( +1.72%) ( 70% of 1208.5) ( 80% of 1973-01-11) Tue 1975-06-03 846.14( -0.06%) ( 70% of 1208.6) ( 80% of 1973-01-11) Wed 1975-06-04 839.96( -0.73%) ( 69% of 1208.8) ( 79% of 1973-01-11) Thu 1975-06-05 842.15( +0.26%) ( 69% of 1208.9) ( 80% of 1973-01-11) Fri 1975-06-06 839.64( -0.30%) ( 69% of 1209.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-09 830.10( -1.14%) ( 68% of 1209.6) ( 78% of 1973-01-11) Tue 1975-06-10 822.12( -0.96%) ( 67% of 1209.7) ( 78% of 1973-01-11) Wed 1975-06-11 824.55( +0.30%) ( 68% of 1209.9) ( 78% of 1973-01-11) Thu 1975-06-12 819.31( -0.64%) ( 67% of 1210.0) ( 77% of 1973-01-11) Fri 1975-06-13 824.47( +0.63%) ( 68% of 1210.2) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-16 834.56( +1.22%) ( 68% of 1210.6) ( 79% of 1973-01-11) Tue 1975-06-17 828.61( -0.71%) ( 68% of 1210.8) ( 78% of 1973-01-11) Wed 1975-06-18 827.83( -0.09%) ( 68% of 1210.9) ( 78% of 1973-01-11) Thu 1975-06-19 845.35( +2.12%) ( 69% of 1211.1) ( 80% of 1973-01-11) Fri 1975-06-20 855.44( +1.19%) ( 70% of 1211.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-23 864.83( +1.10%) ( 71% of 1211.7) ( 82% of 1973-01-11) Tue 1975-06-24 869.06( +0.49%) ( 71% of 1211.8) ( 82% of 1973-01-11) Wed 1975-06-25 872.73( +0.42%) ( 72% of 1212.0) ( 82% of 1973-01-11) Thu 1975-06-26 874.14( +0.16%) ( 72% of 1212.1) ( 83% of 1973-01-11) Fri 1975-06-27 873.12( -0.12%) ( 72% of 1212.3) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-30 878.99( +0.67%) ( 72% of 1212.7) ( 83% of 1973-01-11) Tue 1975-07-01 877.42( -0.18%) ( 72% of 1212.9) ( 83% of 1973-01-11) Wed 1975-07-02 870.38( -0.80%) ( 71% of 1213.0) ( 82% of 1973-01-11) Thu 1975-07-03 871.79( +0.16%) ( 71% of 1213.2) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-07 861.08( -1.23%) ( 70% of 1213.8) ( 81% of 1973-01-11) Tue 1975-07-08 857.79( -0.38%) ( 70% of 1214.0) ( 81% of 1973-01-11) Wed 1975-07-09 871.87( +1.64%) ( 71% of 1214.1) ( 82% of 1973-01-11) Thu 1975-07-10 871.87( +0.00%) ( 71% of 1214.3) ( 82% of 1973-01-11) Fri 1975-07-11 871.09( -0.09%) ( 71% of 1214.4) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-14 875.86( +0.55%) ( 72% of 1214.9) ( 83% of 1973-01-11) Tue 1975-07-15 881.81( +0.68%) ( 72% of 1215.0) ( 83% of 1973-01-11) Wed 1975-07-16 872.11( -1.10%) ( 71% of 1215.2) ( 82% of 1973-01-11) Thu 1975-07-17 864.28( -0.90%) ( 71% of 1215.3) ( 82% of 1973-01-11) Fri 1975-07-18 862.41( -0.22%) ( 70% of 1215.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-21 854.74( -0.89%) ( 70% of 1215.9) ( 81% of 1973-01-11) Tue 1975-07-22 846.76( -0.93%) ( 69% of 1216.1) ( 80% of 1973-01-11) Wed 1975-07-23 836.67( -1.19%) ( 68% of 1216.2) ( 79% of 1973-01-11) Thu 1975-07-24 840.27( +0.43%) ( 69% of 1216.4) ( 79% of 1973-01-11) Fri 1975-07-25 834.09( -0.74%) ( 68% of 1216.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-28 827.83( -0.75%) ( 68% of 1217.0) ( 78% of 1973-01-11) Tue 1975-07-29 824.86( -0.36%) ( 67% of 1217.2) ( 78% of 1973-01-11) Wed 1975-07-30 831.66( +0.82%) ( 68% of 1217.3) ( 79% of 1973-01-11) Thu 1975-07-31 831.51( -0.02%) ( 68% of 1217.5) ( 79% of 1973-01-11) Fri 1975-08-01 826.50( -0.60%) ( 67% of 1217.6) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-04 818.05( -1.02%) ( 67% of 1218.1) ( 77% of 1973-01-11) Tue 1975-08-05 810.15( -0.97%) ( 66% of 1218.2) ( 77% of 1973-01-11) Wed 1975-08-06 813.67( +0.43%) ( 66% of 1218.4) ( 77% of 1973-01-11) Thu 1975-08-07 815.79( +0.26%) ( 66% of 1218.5) ( 77% of 1973-01-11) Fri 1975-08-08 817.74( +0.24%) ( 67% of 1218.7) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-11 823.76( +0.74%) ( 67% of 1219.1) ( 78% of 1973-01-11) Tue 1975-08-12 828.54( +0.58%) ( 67% of 1219.3) ( 78% of 1973-01-11) Wed 1975-08-13 820.56( -0.96%) ( 67% of 1219.4) ( 78% of 1973-01-11) Thu 1975-08-14 817.04( -0.43%) ( 66% of 1219.6) ( 77% of 1973-01-11) Fri 1975-08-15 825.64( +1.05%) ( 67% of 1219.7) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-18 822.75( -0.35%) ( 67% of 1220.2) ( 78% of 1973-01-11) Tue 1975-08-19 808.51( -1.73%) ( 66% of 1220.4) ( 76% of 1973-01-11) Wed 1975-08-20 793.26( -1.89%) ( 64% of 1220.5) ( 75% of 1973-01-11) Thu 1975-08-21 791.69( -0.20%) ( 64% of 1220.7) ( 75% of 1973-01-11) Fri 1975-08-22 804.76( +1.65%) ( 65% of 1220.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-25 812.34( +0.94%) ( 66% of 1221.3) ( 77% of 1973-01-11) Tue 1975-08-26 803.11( -1.14%) ( 65% of 1221.4) ( 76% of 1973-01-11) Wed 1975-08-27 807.20( +0.51%) ( 66% of 1221.6) ( 76% of 1973-01-11) Thu 1975-08-28 829.47( +2.76%) ( 67% of 1221.7) ( 78% of 1973-01-11) Fri 1975-08-29 835.34( +0.71%) ( 68% of 1221.9) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1975-09-02 823.69( -1.39%) ( 67% of 1222.5) ( 78% of 1973-01-11) Wed 1975-09-03 832.29( +1.04%) ( 68% of 1222.7) ( 79% of 1973-01-11) Thu 1975-09-04 838.31( +0.72%) ( 68% of 1222.8) ( 79% of 1973-01-11) Fri 1975-09-05 835.97( -0.28%) ( 68% of 1223.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-08 840.11( +0.50%) ( 68% of 1223.4) ( 79% of 1973-01-11) Tue 1975-09-09 827.75( -1.47%) ( 67% of 1223.6) ( 78% of 1973-01-11) Wed 1975-09-10 817.66( -1.22%) ( 66% of 1223.7) ( 77% of 1973-01-11) Thu 1975-09-11 812.66( -0.61%) ( 66% of 1223.9) ( 77% of 1973-01-11) Fri 1975-09-12 809.23( -0.42%) ( 66% of 1224.0) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-15 803.19( -0.75%) ( 65% of 1224.5) ( 76% of 1973-01-11) Tue 1975-09-16 795.13( -1.00%) ( 64% of 1224.6) ( 75% of 1973-01-11) Wed 1975-09-17 799.05( +0.49%) ( 65% of 1224.8) ( 75% of 1973-01-11) Thu 1975-09-18 814.61( +1.95%) ( 66% of 1225.0) ( 77% of 1973-01-11) Fri 1975-09-19 829.79( +1.86%) ( 67% of 1225.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-22 820.40( -1.13%) ( 66% of 1225.6) ( 78% of 1973-01-11) Tue 1975-09-23 819.85( -0.07%) ( 66% of 1225.7) ( 77% of 1973-01-11) Wed 1975-09-24 826.19( +0.77%) ( 67% of 1225.9) ( 78% of 1973-01-11) Thu 1975-09-25 820.24( -0.72%) ( 66% of 1226.0) ( 77% of 1973-01-11) Fri 1975-09-26 818.60( -0.20%) ( 66% of 1226.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-29 805.23( -1.63%) ( 65% of 1226.6) ( 76% of 1973-01-11) Tue 1975-09-30 793.88( -1.41%) ( 64% of 1226.8) ( 75% of 1973-01-11) Wed 1975-10-01 784.16( -1.22%) ( 63% of 1226.9) ( 74% of 1973-01-11) Thu 1975-10-02 794.55( +1.32%) ( 64% of 1227.1) ( 75% of 1973-01-11) Fri 1975-10-03 813.21( +2.35%) ( 66% of 1227.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-06 819.66( +0.79%) ( 66% of 1227.7) ( 77% of 1973-01-11) Tue 1975-10-07 816.51( -0.38%) ( 66% of 1227.9) ( 77% of 1973-01-11) Wed 1975-10-08 823.91( +0.91%) ( 67% of 1228.0) ( 78% of 1973-01-11) Thu 1975-10-09 824.54( +0.08%) ( 67% of 1228.2) ( 78% of 1973-01-11) Fri 1975-10-10 823.91( -0.08%) ( 67% of 1228.3) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-13 837.77( +1.68%) ( 68% of 1228.8) ( 79% of 1973-01-11) Tue 1975-10-14 835.25( -0.30%) ( 67% of 1228.9) ( 79% of 1973-01-11) Wed 1975-10-15 837.22( +0.24%) ( 68% of 1229.1) ( 79% of 1973-01-11) Thu 1975-10-16 837.85( +0.08%) ( 68% of 1229.3) ( 79% of 1973-01-11) Fri 1975-10-17 832.18( -0.68%) ( 67% of 1229.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-20 842.25( +1.21%) ( 68% of 1229.9) ( 80% of 1973-01-11) Tue 1975-10-21 846.82( +0.54%) ( 68% of 1230.0) ( 80% of 1973-01-11) Wed 1975-10-22 849.57( +0.32%) ( 69% of 1230.2) ( 80% of 1973-01-11) Thu 1975-10-23 855.16( +0.66%) ( 69% of 1230.3) ( 81% of 1973-01-11) Fri 1975-10-24 840.52( -1.71%) ( 68% of 1230.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-27 838.48( -0.24%) ( 68% of 1230.9) ( 79% of 1973-01-11) Tue 1975-10-28 851.46( +1.55%) ( 69% of 1231.1) ( 80% of 1973-01-11) Wed 1975-10-29 838.63( -1.51%) ( 68% of 1231.3) ( 79% of 1973-01-11) Thu 1975-10-30 839.42( +0.09%) ( 68% of 1231.4) ( 79% of 1973-01-11) Fri 1975-10-31 836.04( -0.40%) ( 67% of 1231.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-03 825.72( -1.23%) ( 67% of 1232.0) ( 78% of 1973-01-11) Tue 1975-11-04 830.13( +0.53%) ( 67% of 1232.2) ( 78% of 1973-01-11) Wed 1975-11-05 836.27( +0.74%) ( 67% of 1232.3) ( 79% of 1973-01-11) Thu 1975-11-06 840.92( +0.56%) ( 68% of 1232.5) ( 79% of 1973-01-11) Fri 1975-11-07 835.80( -0.61%) ( 67% of 1232.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-10 835.48( -0.04%) ( 67% of 1233.1) ( 79% of 1973-01-11) Tue 1975-11-11 838.55( +0.37%) ( 67% of 1233.3) ( 79% of 1973-01-11) Wed 1975-11-12 852.25( +1.63%) ( 69% of 1233.4) ( 81% of 1973-01-11) Thu 1975-11-13 851.23( -0.12%) ( 69% of 1233.6) ( 80% of 1973-01-11) Fri 1975-11-14 853.67( +0.29%) ( 69% of 1233.7) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-17 856.66( +0.35%) ( 69% of 1234.2) ( 81% of 1973-01-11) Tue 1975-11-18 855.24( -0.17%) ( 69% of 1234.3) ( 81% of 1973-01-11) Wed 1975-11-19 848.24( -0.82%) ( 68% of 1234.5) ( 80% of 1973-01-11) Thu 1975-11-20 843.51( -0.56%) ( 68% of 1234.7) ( 80% of 1973-01-11) Fri 1975-11-21 840.76( -0.33%) ( 68% of 1234.8) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-24 845.64( +0.58%) ( 68% of 1235.3) ( 80% of 1973-01-11) Tue 1975-11-25 855.40( +1.15%) ( 69% of 1235.4) ( 81% of 1973-01-11) Wed 1975-11-26 858.55( +0.37%) ( 69% of 1235.6) ( 81% of 1973-01-11) Fri 1975-11-28 860.67( +0.25%) ( 69% of 1235.9) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-01 856.34( -0.50%) ( 69% of 1236.4) ( 81% of 1973-01-11) Tue 1975-12-02 843.20( -1.53%) ( 68% of 1236.5) ( 80% of 1973-01-11) Wed 1975-12-03 825.49( -2.10%) ( 66% of 1236.7) ( 78% of 1973-01-11) Thu 1975-12-04 829.11( +0.44%) ( 67% of 1236.8) ( 78% of 1973-01-11) Fri 1975-12-05 818.80( -1.24%) ( 66% of 1237.0) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-08 821.63( +0.35%) ( 66% of 1237.4) ( 78% of 1973-01-11) Tue 1975-12-09 824.15( +0.31%) ( 66% of 1237.6) ( 78% of 1973-01-11) Wed 1975-12-10 833.99( +1.19%) ( 67% of 1237.7) ( 79% of 1973-01-11) Thu 1975-12-11 832.73( -0.15%) ( 67% of 1237.9) ( 79% of 1973-01-11) Fri 1975-12-12 832.81( +0.01%) ( 67% of 1238.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-15 836.59( +0.45%) ( 67% of 1238.5) ( 79% of 1973-01-11) Tue 1975-12-16 844.30( +0.92%) ( 68% of 1238.7) ( 80% of 1973-01-11) Wed 1975-12-17 846.27( +0.23%) ( 68% of 1238.8) ( 80% of 1973-01-11) Thu 1975-12-18 852.09( +0.69%) ( 68% of 1239.0) ( 81% of 1973-01-11) Fri 1975-12-19 844.38( -0.90%) ( 68% of 1239.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-22 838.63( -0.68%) ( 67% of 1239.6) ( 79% of 1973-01-11) Tue 1975-12-23 843.75( +0.61%) ( 68% of 1239.8) ( 80% of 1973-01-11) Wed 1975-12-24 851.94( +0.97%) ( 68% of 1239.9) ( 81% of 1973-01-11) Fri 1975-12-26 859.81( +0.92%) ( 69% of 1240.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-29 856.66( -0.37%) ( 69% of 1240.7) ( 81% of 1973-01-11) Tue 1975-12-30 852.41( -0.50%) ( 68% of 1240.9) ( 81% of 1973-01-11) Wed 1975-12-31 852.41( +0.00%) ( 68% of 1241.0) ( 81% of 1973-01-11) Fri 1976-01-02 858.71( +0.74%) ( 69% of 1241.3) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-05 877.83( +2.23%) ( 70% of 1241.8) ( 83% of 1973-01-11) Tue 1976-01-06 890.82( +1.48%) ( 71% of 1241.9) ( 84% of 1973-01-11) Wed 1976-01-07 898.69( +0.88%) ( 72% of 1242.1) ( 85% of 1973-01-11) Thu 1976-01-08 907.98( +1.03%) ( 73% of 1242.3) ( 86% of 1973-01-11) Fri 1976-01-09 911.13( +0.35%) ( 73% of 1242.4) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-12 922.39( +1.24%) ( 74% of 1242.9) ( 87% of 1973-01-11) Tue 1976-01-13 912.94( -1.02%) ( 73% of 1243.0) ( 86% of 1973-01-11) Wed 1976-01-14 929.63( +1.83%) ( 74% of 1243.2) ( 88% of 1973-01-11) Thu 1976-01-15 924.51( -0.55%) ( 74% of 1243.3) ( 87% of 1973-01-11) Fri 1976-01-16 929.63( +0.55%) ( 74% of 1243.5) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-19 943.72( +1.52%) ( 75% of 1244.0) ( 89% of 1973-01-11) Tue 1976-01-20 949.86( +0.65%) ( 76% of 1244.1) ( 90% of 1973-01-11) Wed 1976-01-21 946.24( -0.38%) ( 76% of 1244.3) ( 89% of 1973-01-11) Thu 1976-01-22 943.48( -0.29%) ( 75% of 1244.4) ( 89% of 1973-01-11) Fri 1976-01-23 953.95( +1.11%) ( 76% of 1244.6) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-26 961.51( +0.79%) ( 77% of 1245.1) ( 91% of 1973-01-11) Tue 1976-01-27 957.81( -0.38%) ( 76% of 1245.2) ( 91% of 1973-01-11) Wed 1976-01-28 951.35( -0.67%) ( 76% of 1245.4) ( 90% of 1973-01-11) Thu 1976-01-29 968.75( +1.83%) ( 77% of 1245.5) ( 92% of 1973-01-11) Fri 1976-01-30 975.28( +0.67%) ( 78% of 1245.7) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-02-02 971.35( -0.40%) ( 77% of 1246.1) ( 92% of 1973-01-11) Tue 1976-02-03 972.61( +0.13%) ( 78% of 1246.3) ( 92% of 1973-01-11) Wed 1976-02-04 976.62( +0.41%) ( 78% of 1246.5) ( 92% of 1973-01-11) Thu 1976-02-05 964.81( -1.21%) ( 77% of 1246.6) ( 91% of 1973-01-11) Fri 1976-02-06 954.90( -1.03%) ( 76% of 1246.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-02-09 957.18( +0.24%) ( 76% of 1247.2) ( 91% of 1973-01-11) Tue 1976-02-10 968.75( +1.21%) ( 77% of 1247.4) ( 92% of 1973-01-11) Wed 1976-02-11 971.90( +0.33%) ( 77% of 1247.6) ( 92% of 1973-01-11) Thu 1976-02-12 966.78( -0.53%) ( 77% of 1247.7) ( 91% of 1973-01-11) Fri 1976-02-13 958.36( -0.87%) ( 76% of 1247.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-02-17 950.57( -0.81%) ( 76% of 1248.5) ( 90% of 1973-01-11) Wed 1976-02-18 960.09( +1.00%) ( 76% of 1248.6) ( 91% of 1973-01-11) Thu 1976-02-19 975.76( +1.63%) ( 78% of 1248.8) ( 92% of 1973-01-11) Fri 1976-02-20 987.80( +1.23%) ( 79% of 1249.0) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-02-23 985.28( -0.26%) ( 78% of 1249.4) ( 93% of 1973-01-11) Tue 1976-02-24 993.55( +0.84%) ( 79% of 1249.6) ( 94% of 1973-01-11) Wed 1976-02-25 994.57( +0.10%) ( 79% of 1249.7) ( 94% of 1973-01-11) Thu 1976-02-26 978.83( -1.58%) ( 78% of 1249.9) ( 93% of 1973-01-11) Fri 1976-02-27 972.61( -0.64%) ( 77% of 1250.1) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-01 975.36( +0.28%) ( 77% of 1250.5) ( 92% of 1973-01-11) Tue 1976-03-02 985.12( +1.00%) ( 78% of 1250.7) ( 93% of 1973-01-11) Wed 1976-03-03 978.83( -0.64%) ( 78% of 1250.8) ( 93% of 1973-01-11) Thu 1976-03-04 970.64( -0.84%) ( 77% of 1251.0) ( 92% of 1973-01-11) Fri 1976-03-05 972.92( +0.23%) ( 77% of 1251.2) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-08 988.74( +1.63%) ( 78% of 1251.6) ( 94% of 1973-01-11) Tue 1976-03-09 993.70( +0.50%) ( 79% of 1251.8) ( 94% of 1973-01-11) Wed 1976-03-10 995.28( +0.16%) ( 79% of 1251.9) ( 94% of 1973-01-11) Thu 1976-03-11 1003.31( +0.81%) ( 80% of 1252.1) ( 95% of 1973-01-11) Fri 1976-03-12 987.64( -1.56%) ( 78% of 1252.2) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-15 974.50( -1.33%) ( 77% of 1252.7) ( 92% of 1973-01-11) Tue 1976-03-16 983.47( +0.92%) ( 78% of 1252.9) ( 93% of 1973-01-11) Wed 1976-03-17 985.99( +0.26%) ( 78% of 1253.0) ( 93% of 1973-01-11) Thu 1976-03-18 979.85( -0.62%) ( 78% of 1253.2) ( 93% of 1973-01-11) Fri 1976-03-19 979.85( +0.00%) ( 78% of 1253.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-22 982.29( +0.25%) ( 78% of 1253.8) ( 93% of 1973-01-11) Tue 1976-03-23 995.43( +1.34%) ( 79% of 1254.0) ( 94% of 1973-01-11) Wed 1976-03-24 1009.21( +1.38%) ( 80% of 1254.1) ( 95% of 1973-01-11) Thu 1976-03-25 1002.13( -0.70%) ( 79% of 1254.3) ( 95% of 1973-01-11) Fri 1976-03-26 1003.46( +0.13%) ( 79% of 1254.4) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-29 997.40( -0.60%) ( 79% of 1254.9) ( 94% of 1973-01-11) Tue 1976-03-30 992.13( -0.53%) ( 79% of 1255.1) ( 94% of 1973-01-11) Wed 1976-03-31 999.45( +0.74%) ( 79% of 1255.2) ( 95% of 1973-01-11) Thu 1976-04-01 994.10( -0.54%) ( 79% of 1255.4) ( 94% of 1973-01-11) Fri 1976-04-02 991.58( -0.25%) ( 78% of 1255.5) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-05 1004.09( +1.26%) ( 79% of 1256.0) ( 95% of 1973-01-11) Tue 1976-04-06 1001.65( -0.24%) ( 79% of 1256.2) ( 95% of 1973-01-11) Wed 1976-04-07 986.22( -1.54%) ( 78% of 1256.3) ( 93% of 1973-01-11) Thu 1976-04-08 977.09( -0.93%) ( 77% of 1256.5) ( 92% of 1973-01-11) Fri 1976-04-09 968.28( -0.90%) ( 77% of 1256.6) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-12 971.27( +0.31%) ( 77% of 1257.1) ( 92% of 1973-01-11) Tue 1976-04-13 984.26( +1.34%) ( 78% of 1257.3) ( 93% of 1973-01-11) Wed 1976-04-14 974.65( -0.98%) ( 77% of 1257.4) ( 92% of 1973-01-11) Thu 1976-04-15 980.48( +0.60%) ( 77% of 1257.6) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-19 988.11( +0.78%) ( 78% of 1258.2) ( 93% of 1973-01-11) Tue 1976-04-20 1003.46( +1.55%) ( 79% of 1258.4) ( 95% of 1973-01-11) Wed 1976-04-21 1011.02( +0.75%) ( 80% of 1258.5) ( 96% of 1973-01-11) Thu 1976-04-22 1007.71( -0.33%) ( 80% of 1258.7) ( 95% of 1973-01-11) Fri 1976-04-23 1000.71( -0.69%) ( 79% of 1258.9) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-26 1002.76( +0.20%) ( 79% of 1259.3) ( 95% of 1973-01-11) Tue 1976-04-27 995.51( -0.72%) ( 79% of 1259.5) ( 94% of 1973-01-11) Wed 1976-04-28 1000.70( +0.52%) ( 79% of 1259.6) ( 95% of 1973-01-11) Thu 1976-04-29 1002.13( +0.14%) ( 79% of 1259.8) ( 95% of 1973-01-11) Fri 1976-04-30 996.85( -0.53%) ( 79% of 1260.0) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-03 990.32( -0.66%) ( 78% of 1260.4) ( 94% of 1973-01-11) Tue 1976-05-04 993.70( +0.34%) ( 78% of 1260.6) ( 94% of 1973-01-11) Wed 1976-05-05 986.46( -0.73%) ( 78% of 1260.7) ( 93% of 1973-01-11) Thu 1976-05-06 989.53( +0.31%) ( 78% of 1260.9) ( 94% of 1973-01-11) Fri 1976-05-07 996.22( +0.68%) ( 78% of 1261.1) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-10 1007.48( +1.13%) ( 79% of 1261.5) ( 95% of 1973-01-11) Tue 1976-05-11 1006.61( -0.09%) ( 79% of 1261.7) ( 95% of 1973-01-11) Wed 1976-05-12 1005.67( -0.09%) ( 79% of 1261.9) ( 95% of 1973-01-11) Thu 1976-05-13 1001.10( -0.45%) ( 79% of 1262.0) ( 95% of 1973-01-11) Fri 1976-05-14 992.60( -0.85%) ( 78% of 1262.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-17 987.64( -0.50%) ( 78% of 1262.6) ( 93% of 1973-01-11) Tue 1976-05-18 989.45( +0.18%) ( 78% of 1262.8) ( 94% of 1973-01-11) Wed 1976-05-19 988.90( -0.06%) ( 78% of 1263.0) ( 94% of 1973-01-11) Thu 1976-05-20 997.27( +0.85%) ( 78% of 1263.1) ( 94% of 1973-01-11) Fri 1976-05-21 990.75( -0.65%) ( 78% of 1263.3) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-24 971.53( -1.94%) ( 76% of 1263.7) ( 92% of 1973-01-11) Tue 1976-05-25 971.69( +0.02%) ( 76% of 1263.9) ( 92% of 1973-01-11) Wed 1976-05-26 968.63( -0.31%) ( 76% of 1264.1) ( 92% of 1973-01-11) Thu 1976-05-27 965.57( -0.32%) ( 76% of 1264.2) ( 91% of 1973-01-11) Fri 1976-05-28 975.23( +1.00%) ( 77% of 1264.4) ( 92% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-06-01 973.13( -0.22%) ( 76% of 1265.0) ( 92% of 1973-01-11) Wed 1976-06-02 975.93( +0.29%) ( 77% of 1265.2) ( 92% of 1973-01-11) Thu 1976-06-03 973.80( -0.22%) ( 76% of 1265.3) ( 92% of 1973-01-11) Fri 1976-06-04 963.90( -1.02%) ( 76% of 1265.5) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-07 958.09( -0.60%) ( 75% of 1266.0) ( 91% of 1973-01-11) Tue 1976-06-08 959.97( +0.20%) ( 75% of 1266.1) ( 91% of 1973-01-11) Wed 1976-06-09 958.09( -0.20%) ( 75% of 1266.3) ( 91% of 1973-01-11) Thu 1976-06-10 964.39( +0.66%) ( 76% of 1266.4) ( 91% of 1973-01-11) Fri 1976-06-11 978.80( +1.49%) ( 77% of 1266.6) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-14 991.24( +1.27%) ( 78% of 1267.1) ( 94% of 1973-01-11) Tue 1976-06-15 985.92( -0.54%) ( 77% of 1267.2) ( 93% of 1973-01-11) Wed 1976-06-16 988.62( +0.27%) ( 78% of 1267.4) ( 94% of 1973-01-11) Thu 1976-06-17 1003.19( +1.47%) ( 79% of 1267.6) ( 95% of 1973-01-11) Fri 1976-06-18 1001.88( -0.13%) ( 79% of 1267.7) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-21 1007.45( +0.56%) ( 79% of 1268.2) ( 95% of 1973-01-11) Tue 1976-06-22 997.63( -0.97%) ( 78% of 1268.3) ( 94% of 1973-01-11) Wed 1976-06-23 996.56( -0.11%) ( 78% of 1268.5) ( 94% of 1973-01-11) Thu 1976-06-24 1003.77( +0.72%) ( 79% of 1268.7) ( 95% of 1973-01-11) Fri 1976-06-25 999.84( -0.39%) ( 78% of 1268.8) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-28 997.38( -0.25%) ( 78% of 1269.3) ( 94% of 1973-01-11) Tue 1976-06-29 1000.65( +0.33%) ( 78% of 1269.5) ( 95% of 1973-01-11) Wed 1976-06-30 1002.78( +0.21%) ( 78% of 1269.6) ( 95% of 1973-01-11) Thu 1976-07-01 994.84( -0.79%) ( 78% of 1269.8) ( 94% of 1973-01-11) Fri 1976-07-02 999.84( +0.50%) ( 78% of 1269.9) ( 95% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-07-06 991.81( -0.80%) ( 78% of 1270.6) ( 94% of 1973-01-11) Wed 1976-07-07 991.16( -0.07%) ( 77% of 1270.7) ( 94% of 1973-01-11) Thu 1976-07-08 991.98( +0.08%) ( 78% of 1270.9) ( 94% of 1973-01-11) Fri 1976-07-09 1003.11( +1.12%) ( 78% of 1271.1) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-07-12 1011.21( +0.81%) ( 79% of 1271.5) ( 96% of 1973-01-11) Tue 1976-07-13 1006.06( -0.51%) ( 79% of 1271.7) ( 95% of 1973-01-11) Wed 1976-07-14 1005.16( -0.09%) ( 79% of 1271.8) ( 95% of 1973-01-11) Thu 1976-07-15 997.46( -0.77%) ( 78% of 1272.0) ( 94% of 1973-01-11) Fri 1976-07-16 993.21( -0.43%) ( 78% of 1272.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-07-19 990.83( -0.24%) ( 77% of 1272.6) ( 94% of 1973-01-11) Tue 1976-07-20 988.29( -0.26%) ( 77% of 1272.8) ( 93% of 1973-01-11) Wed 1976-07-21 989.44( +0.12%) ( 77% of 1273.0) ( 94% of 1973-01-11) Thu 1976-07-22 991.08( +0.17%) ( 77% of 1273.1) ( 94% of 1973-01-11) Fri 1976-07-23 990.91( -0.02%) ( 77% of 1273.3) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-07-26 991.51( +0.06%) ( 77% of 1273.8) ( 94% of 1973-01-11) Tue 1976-07-27 984.13( -0.74%) ( 77% of 1273.9) ( 93% of 1973-01-11) Wed 1976-07-28 981.33( -0.28%) ( 77% of 1274.1) ( 93% of 1973-01-11) Thu 1976-07-29 979.29( -0.21%) ( 76% of 1274.2) ( 93% of 1973-01-11) Fri 1976-07-30 984.64( +0.55%) ( 77% of 1274.4) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-02 982.26( -0.24%) ( 77% of 1274.9) ( 93% of 1973-01-11) Tue 1976-08-03 990.33( +0.82%) ( 77% of 1275.0) ( 94% of 1973-01-11) Wed 1976-08-04 992.28( +0.20%) ( 77% of 1275.2) ( 94% of 1973-01-11) Thu 1976-08-05 986.68( -0.56%) ( 77% of 1275.4) ( 93% of 1973-01-11) Fri 1976-08-06 986.00( -0.07%) ( 77% of 1275.5) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-09 983.46( -0.26%) ( 77% of 1276.0) ( 93% of 1973-01-11) Tue 1976-08-10 993.43( +1.01%) ( 77% of 1276.2) ( 94% of 1973-01-11) Wed 1976-08-11 986.79( -0.67%) ( 77% of 1276.3) ( 93% of 1973-01-11) Thu 1976-08-12 987.12( +0.03%) ( 77% of 1276.5) ( 93% of 1973-01-11) Fri 1976-08-13 990.19( +0.31%) ( 77% of 1276.6) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-16 992.77( +0.26%) ( 77% of 1277.1) ( 94% of 1973-01-11) Tue 1976-08-17 999.34( +0.66%) ( 78% of 1277.3) ( 95% of 1973-01-11) Wed 1976-08-18 995.01( -0.43%) ( 77% of 1277.4) ( 94% of 1973-01-11) Thu 1976-08-19 983.88( -1.12%) ( 77% of 1277.6) ( 93% of 1973-01-11) Fri 1976-08-20 974.07( -1.00%) ( 76% of 1277.8) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-23 971.49( -0.26%) ( 76% of 1278.2) ( 92% of 1973-01-11) Tue 1976-08-24 962.93( -0.88%) ( 75% of 1278.4) ( 91% of 1973-01-11) Wed 1976-08-25 970.83( +0.82%) ( 75% of 1278.6) ( 92% of 1973-01-11) Thu 1976-08-26 960.44( -1.07%) ( 75% of 1278.7) ( 91% of 1973-01-11) Fri 1976-08-27 963.93( +0.36%) ( 75% of 1278.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-30 968.92( +0.52%) ( 75% of 1279.4) ( 92% of 1973-01-11) Tue 1976-08-31 973.74( +0.50%) ( 76% of 1279.5) ( 92% of 1973-01-11) Wed 1976-09-01 985.95( +1.25%) ( 77% of 1279.7) ( 93% of 1973-01-11) Thu 1976-09-02 984.79( -0.12%) ( 76% of 1279.8) ( 93% of 1973-01-11) Fri 1976-09-03 989.11( +0.44%) ( 77% of 1280.0) ( 94% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-09-07 996.59( +0.76%) ( 77% of 1280.6) ( 94% of 1973-01-11) Wed 1976-09-08 992.94( -0.37%) ( 77% of 1280.8) ( 94% of 1973-01-11) Thu 1976-09-09 986.87( -0.61%) ( 77% of 1281.0) ( 93% of 1973-01-11) Fri 1976-09-10 988.36( +0.15%) ( 77% of 1281.1) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-09-13 983.29( -0.51%) ( 76% of 1281.6) ( 93% of 1973-01-11) Tue 1976-09-14 978.64( -0.47%) ( 76% of 1281.8) ( 93% of 1973-01-11) Wed 1976-09-15 979.31( +0.07%) ( 76% of 1281.9) ( 93% of 1973-01-11) Thu 1976-09-16 987.95( +0.88%) ( 77% of 1282.1) ( 93% of 1973-01-11) Fri 1976-09-17 995.10( +0.72%) ( 77% of 1282.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-09-20 994.51( -0.06%) ( 77% of 1282.7) ( 94% of 1973-01-11) Tue 1976-09-21 1014.79( +2.04%) ( 79% of 1282.9) ( 96% of 1973-01-11) Wed 1976-09-22 1014.05( -0.07%) ( 79% of 1283.0) ( 96% of 1973-01-11) Thu 1976-09-23 1010.80( -0.32%) ( 78% of 1283.2) ( 96% of 1973-01-11) Fri 1976-09-24 1009.31( -0.15%) ( 78% of 1283.4) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-09-27 1013.13( +0.38%) ( 78% of 1283.8) ( 96% of 1973-01-11) Tue 1976-09-28 994.93( -1.80%) ( 77% of 1284.0) ( 94% of 1973-01-11) Wed 1976-09-29 991.19( -0.38%) ( 77% of 1284.2) ( 94% of 1973-01-11) Thu 1976-09-30 990.19( -0.10%) ( 77% of 1284.3) ( 94% of 1973-01-11) Fri 1976-10-01 979.89( -1.04%) ( 76% of 1284.5) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-04 977.98( -0.19%) ( 76% of 1285.0) ( 92% of 1973-01-11) Tue 1976-10-05 966.76( -1.15%) ( 75% of 1285.1) ( 91% of 1973-01-11) Wed 1976-10-06 959.69( -0.73%) ( 74% of 1285.3) ( 91% of 1973-01-11) Thu 1976-10-07 965.09( +0.56%) ( 75% of 1285.5) ( 91% of 1973-01-11) Fri 1976-10-08 952.38( -1.32%) ( 74% of 1285.6) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-11 940.82( -1.21%) ( 73% of 1286.1) ( 89% of 1973-01-11) Tue 1976-10-12 932.35( -0.90%) ( 72% of 1286.3) ( 88% of 1973-01-11) Wed 1976-10-13 948.30( +1.71%) ( 73% of 1286.4) ( 90% of 1973-01-11) Thu 1976-10-14 935.92( -1.31%) ( 72% of 1286.6) ( 88% of 1973-01-11) Fri 1976-10-15 937.00( +0.12%) ( 72% of 1286.7) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-18 946.56( +1.02%) ( 73% of 1287.2) ( 90% of 1973-01-11) Tue 1976-10-19 949.97( +0.36%) ( 73% of 1287.4) ( 90% of 1973-01-11) Wed 1976-10-20 954.87( +0.52%) ( 74% of 1287.6) ( 90% of 1973-01-11) Thu 1976-10-21 944.90( -1.04%) ( 73% of 1287.7) ( 89% of 1973-01-11) Fri 1976-10-22 938.75( -0.65%) ( 72% of 1287.9) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-25 938.00( -0.08%) ( 72% of 1288.4) ( 89% of 1973-01-11) Tue 1976-10-26 948.14( +1.08%) ( 73% of 1288.5) ( 90% of 1973-01-11) Wed 1976-10-27 956.12( +0.84%) ( 74% of 1288.7) ( 90% of 1973-01-11) Thu 1976-10-28 952.63( -0.37%) ( 73% of 1288.8) ( 90% of 1973-01-11) Fri 1976-10-29 964.93( +1.29%) ( 74% of 1289.0) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-01 966.09( +0.12%) ( 74% of 1289.5) ( 91% of 1973-01-11) Wed 1976-11-03 956.53( -0.99%) ( 74% of 1289.8) ( 90% of 1973-01-11) Thu 1976-11-04 960.44( +0.41%) ( 74% of 1290.0) ( 91% of 1973-01-11) Fri 1976-11-05 943.07( -1.81%) ( 73% of 1290.1) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-08 933.68( -1.00%) ( 72% of 1290.6) ( 88% of 1973-01-11) Tue 1976-11-09 930.77( -0.31%) ( 72% of 1290.8) ( 88% of 1973-01-11) Wed 1976-11-10 924.04( -0.72%) ( 71% of 1290.9) ( 87% of 1973-01-11) Thu 1976-11-11 931.43( +0.80%) ( 72% of 1291.1) ( 88% of 1973-01-11) Fri 1976-11-12 927.69( -0.40%) ( 71% of 1291.3) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-15 935.42( +0.83%) ( 72% of 1291.8) ( 88% of 1973-01-11) Tue 1976-11-16 935.34( -0.01%) ( 72% of 1291.9) ( 88% of 1973-01-11) Wed 1976-11-17 938.08( +0.29%) ( 72% of 1292.1) ( 89% of 1973-01-11) Thu 1976-11-18 950.13( +1.28%) ( 73% of 1292.2) ( 90% of 1973-01-11) Fri 1976-11-19 948.80( -0.14%) ( 73% of 1292.4) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-22 955.87( +0.75%) ( 73% of 1292.9) ( 90% of 1973-01-11) Tue 1976-11-23 949.30( -0.69%) ( 73% of 1293.0) ( 90% of 1973-01-11) Wed 1976-11-24 950.96( +0.17%) ( 73% of 1293.2) ( 90% of 1973-01-11) Fri 1976-11-26 956.62( +0.60%) ( 73% of 1293.5) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-29 950.05( -0.69%) ( 73% of 1294.0) ( 90% of 1973-01-11) Tue 1976-11-30 947.22( -0.30%) ( 73% of 1294.2) ( 90% of 1973-01-11) Wed 1976-12-01 949.38( +0.23%) ( 73% of 1294.3) ( 90% of 1973-01-11) Thu 1976-12-02 946.64( -0.29%) ( 73% of 1294.5) ( 90% of 1973-01-11) Fri 1976-12-03 950.55( +0.41%) ( 73% of 1294.7) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-06 961.77( +1.18%) ( 74% of 1295.2) ( 91% of 1973-01-11) Tue 1976-12-07 960.69( -0.11%) ( 74% of 1295.3) ( 91% of 1973-01-11) Wed 1976-12-08 963.26( +0.27%) ( 74% of 1295.5) ( 91% of 1973-01-11) Thu 1976-12-09 970.74( +0.78%) ( 74% of 1295.6) ( 92% of 1973-01-11) Fri 1976-12-10 973.15( +0.25%) ( 75% of 1295.8) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-13 974.24( +0.11%) ( 75% of 1296.3) ( 92% of 1973-01-11) Tue 1976-12-14 980.63( +0.66%) ( 75% of 1296.5) ( 93% of 1973-01-11) Wed 1976-12-15 983.79( +0.32%) ( 75% of 1296.6) ( 93% of 1973-01-11) Thu 1976-12-16 981.30( -0.25%) ( 75% of 1296.8) ( 93% of 1973-01-11) Fri 1976-12-17 979.06( -0.23%) ( 75% of 1296.9) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-20 972.41( -0.68%) ( 74% of 1297.4) ( 92% of 1973-01-11) Tue 1976-12-21 978.39( +0.61%) ( 75% of 1297.6) ( 93% of 1973-01-11) Wed 1976-12-22 984.54( +0.63%) ( 75% of 1297.8) ( 93% of 1973-01-11) Thu 1976-12-23 985.62( +0.11%) ( 75% of 1297.9) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-27 996.09( +1.06%) ( 76% of 1298.6) ( 94% of 1973-01-11) Tue 1976-12-28 1000.08( +0.40%) ( 77% of 1298.7) ( 95% of 1973-01-11) Wed 1976-12-29 994.93( -0.51%) ( 76% of 1298.9) ( 94% of 1973-01-11) Thu 1976-12-30 999.09( +0.42%) ( 76% of 1299.1) ( 94% of 1973-01-11) Fri 1976-12-31 1004.65( +0.56%) ( 77% of 1299.2) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-03 999.75( -0.49%) ( 76% of 1299.5) ( 95% of 1973-01-11) Tue 1977-01-04 987.87( -1.19%) ( 76% of 1299.7) ( 93% of 1973-01-11) Wed 1977-01-05 978.06( -0.99%) ( 75% of 1299.9) ( 92% of 1973-01-11) Thu 1977-01-06 979.89( +0.19%) ( 75% of 1300.0) ( 93% of 1973-01-11) Fri 1977-01-07 983.13( +0.33%) ( 75% of 1300.2) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-10 986.87( +0.38%) ( 75% of 1300.7) ( 93% of 1973-01-11) Tue 1977-01-11 976.65( -1.04%) ( 75% of 1300.8) ( 92% of 1973-01-11) Wed 1977-01-12 968.25( -0.86%) ( 74% of 1301.0) ( 92% of 1973-01-11) Thu 1977-01-13 976.15( +0.82%) ( 75% of 1301.2) ( 92% of 1973-01-11) Fri 1977-01-14 972.16( -0.41%) ( 74% of 1301.3) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-17 967.25( -0.51%) ( 74% of 1301.8) ( 91% of 1973-01-11) Tue 1977-01-18 962.43( -0.50%) ( 73% of 1302.0) ( 91% of 1973-01-11) Wed 1977-01-19 968.67( +0.65%) ( 74% of 1302.1) ( 92% of 1973-01-11) Thu 1977-01-20 959.03( -1.00%) ( 73% of 1302.3) ( 91% of 1973-01-11) Fri 1977-01-21 962.43( +0.35%) ( 73% of 1302.5) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-24 963.60( +0.12%) ( 73% of 1303.0) ( 91% of 1973-01-11) Tue 1977-01-25 965.92( +0.24%) ( 74% of 1303.1) ( 91% of 1973-01-11) Wed 1977-01-26 958.53( -0.77%) ( 73% of 1303.3) ( 91% of 1973-01-11) Thu 1977-01-27 954.54( -0.42%) ( 73% of 1303.5) ( 90% of 1973-01-11) Fri 1977-01-28 957.53( +0.31%) ( 73% of 1303.6) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-31 954.37( -0.33%) ( 73% of 1304.1) ( 90% of 1973-01-11) Tue 1977-02-01 958.36( +0.42%) ( 73% of 1304.3) ( 91% of 1973-01-11) Wed 1977-02-02 952.79( -0.58%) ( 73% of 1304.4) ( 90% of 1973-01-11) Thu 1977-02-03 947.14( -0.59%) ( 72% of 1304.6) ( 90% of 1973-01-11) Fri 1977-02-04 947.89( +0.08%) ( 72% of 1304.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-02-07 946.31( -0.17%) ( 72% of 1305.2) ( 89% of 1973-01-11) Tue 1977-02-08 942.24( -0.43%) ( 72% of 1305.4) ( 89% of 1973-01-11) Wed 1977-02-09 933.84( -0.89%) ( 71% of 1305.6) ( 88% of 1973-01-11) Thu 1977-02-10 937.92( +0.44%) ( 71% of 1305.7) ( 89% of 1973-01-11) Fri 1977-02-11 931.52( -0.68%) ( 71% of 1305.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-02-14 938.33( +0.73%) ( 71% of 1306.4) ( 89% of 1973-01-11) Tue 1977-02-15 944.32( +0.64%) ( 72% of 1306.6) ( 89% of 1973-01-11) Wed 1977-02-16 948.30( +0.42%) ( 72% of 1306.7) ( 90% of 1973-01-11) Thu 1977-02-17 943.73( -0.48%) ( 72% of 1306.9) ( 89% of 1973-01-11) Fri 1977-02-18 940.24( -0.37%) ( 71% of 1307.0) ( 89% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-02-22 939.91( -0.04%) ( 71% of 1307.7) ( 89% of 1973-01-11) Wed 1977-02-23 938.25( -0.18%) ( 71% of 1307.9) ( 89% of 1973-01-11) Thu 1977-02-24 932.60( -0.60%) ( 71% of 1308.0) ( 88% of 1973-01-11) Fri 1977-02-25 933.43( +0.09%) ( 71% of 1308.2) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-02-28 936.42( +0.32%) ( 71% of 1308.7) ( 89% of 1973-01-11) Tue 1977-03-01 944.73( +0.89%) ( 72% of 1308.8) ( 89% of 1973-01-11) Wed 1977-03-02 942.07( -0.28%) ( 71% of 1309.0) ( 89% of 1973-01-11) Thu 1977-03-03 948.64( +0.70%) ( 72% of 1309.2) ( 90% of 1973-01-11) Fri 1977-03-04 953.46( +0.51%) ( 72% of 1309.3) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-07 955.12( +0.17%) ( 72% of 1309.8) ( 90% of 1973-01-11) Tue 1977-03-08 952.04( -0.32%) ( 72% of 1310.0) ( 90% of 1973-01-11) Wed 1977-03-09 942.90( -0.96%) ( 71% of 1310.2) ( 89% of 1973-01-11) Thu 1977-03-10 946.73( +0.41%) ( 72% of 1310.3) ( 90% of 1973-01-11) Fri 1977-03-11 947.72( +0.10%) ( 72% of 1310.5) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-14 958.36( +1.12%) ( 73% of 1311.0) ( 91% of 1973-01-11) Tue 1977-03-15 965.01( +0.69%) ( 73% of 1311.1) ( 91% of 1973-01-11) Wed 1977-03-16 968.00( +0.31%) ( 73% of 1311.3) ( 92% of 1973-01-11) Thu 1977-03-17 964.84( -0.33%) ( 73% of 1311.5) ( 91% of 1973-01-11) Fri 1977-03-18 961.02( -0.40%) ( 73% of 1311.6) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-21 953.54( -0.78%) ( 72% of 1312.1) ( 90% of 1973-01-11) Tue 1977-03-22 950.96( -0.27%) ( 72% of 1312.3) ( 90% of 1973-01-11) Wed 1977-03-23 942.32( -0.91%) ( 71% of 1312.5) ( 89% of 1973-01-11) Thu 1977-03-24 935.67( -0.71%) ( 71% of 1312.6) ( 88% of 1973-01-11) Fri 1977-03-25 928.86( -0.73%) ( 70% of 1312.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-28 926.11( -0.30%) ( 70% of 1313.3) ( 88% of 1973-01-11) Tue 1977-03-29 932.01( +0.64%) ( 70% of 1313.4) ( 88% of 1973-01-11) Wed 1977-03-30 921.21( -1.16%) ( 70% of 1313.6) ( 87% of 1973-01-11) Thu 1977-03-31 919.13( -0.23%) ( 69% of 1313.8) ( 87% of 1973-01-11) Fri 1977-04-01 927.36( +0.90%) ( 70% of 1313.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-04 915.56( -1.27%) ( 69% of 1314.4) ( 87% of 1973-01-11) Tue 1977-04-05 916.14( +0.06%) ( 69% of 1314.6) ( 87% of 1973-01-11) Wed 1977-04-06 914.73( -0.15%) ( 69% of 1314.8) ( 86% of 1973-01-11) Thu 1977-04-07 918.88( +0.45%) ( 69% of 1314.9) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-11 924.10( +0.57%) ( 70% of 1315.6) ( 87% of 1973-01-11) Tue 1977-04-12 937.16( +1.41%) ( 71% of 1315.8) ( 89% of 1973-01-11) Wed 1977-04-13 938.18( +0.11%) ( 71% of 1315.9) ( 89% of 1973-01-11) Thu 1977-04-14 947.00( +0.94%) ( 71% of 1316.1) ( 90% of 1973-01-11) Fri 1977-04-15 947.76( +0.08%) ( 72% of 1316.2) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-18 942.76( -0.53%) ( 71% of 1316.7) ( 89% of 1973-01-11) Tue 1977-04-19 938.77( -0.42%) ( 71% of 1316.9) ( 89% of 1973-01-11) Wed 1977-04-20 942.59( +0.41%) ( 71% of 1317.1) ( 89% of 1973-01-11) Thu 1977-04-21 935.80( -0.72%) ( 71% of 1317.2) ( 88% of 1973-01-11) Fri 1977-04-22 927.07( -0.93%) ( 70% of 1317.4) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-25 914.60( -1.35%) ( 69% of 1317.9) ( 86% of 1973-01-11) Tue 1977-04-26 915.62( +0.11%) ( 69% of 1318.1) ( 87% of 1973-01-11) Wed 1977-04-27 923.76( +0.89%) ( 70% of 1318.2) ( 87% of 1973-01-11) Thu 1977-04-28 927.32( +0.39%) ( 70% of 1318.4) ( 88% of 1973-01-11) Fri 1977-04-29 926.90( -0.05%) ( 70% of 1318.6) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-02 931.22( +0.47%) ( 70% of 1319.1) ( 88% of 1973-01-11) Tue 1977-05-03 934.19( +0.32%) ( 70% of 1319.2) ( 88% of 1973-01-11) Wed 1977-05-04 940.72( +0.70%) ( 71% of 1319.4) ( 89% of 1973-01-11) Thu 1977-05-05 943.44( +0.29%) ( 71% of 1319.5) ( 89% of 1973-01-11) Fri 1977-05-06 936.74( -0.71%) ( 70% of 1319.7) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-09 933.09( -0.39%) ( 70% of 1320.2) ( 88% of 1973-01-11) Tue 1977-05-10 936.14( +0.33%) ( 70% of 1320.4) ( 89% of 1973-01-11) Wed 1977-05-11 926.90( -0.99%) ( 70% of 1320.5) ( 88% of 1973-01-11) Thu 1977-05-12 925.54( -0.15%) ( 70% of 1320.7) ( 88% of 1973-01-11) Fri 1977-05-13 928.34( +0.30%) ( 70% of 1320.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-16 932.50( +0.45%) ( 70% of 1321.4) ( 88% of 1973-01-11) Tue 1977-05-17 936.48( +0.43%) ( 70% of 1321.5) ( 89% of 1973-01-11) Wed 1977-05-18 941.91( +0.58%) ( 71% of 1321.7) ( 89% of 1973-01-11) Thu 1977-05-19 936.48( -0.58%) ( 70% of 1321.9) ( 89% of 1973-01-11) Fri 1977-05-20 930.46( -0.64%) ( 70% of 1322.0) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-23 917.06( -1.44%) ( 69% of 1322.5) ( 87% of 1973-01-11) Tue 1977-05-24 912.40( -0.51%) ( 68% of 1322.7) ( 86% of 1973-01-11) Wed 1977-05-25 903.24( -1.00%) ( 68% of 1322.9) ( 85% of 1973-01-11) Thu 1977-05-26 908.07( +0.53%) ( 68% of 1323.0) ( 86% of 1973-01-11) Fri 1977-05-27 898.83( -1.02%) ( 67% of 1323.2) ( 85% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-05-31 898.66( -0.02%) ( 67% of 1323.9) ( 85% of 1973-01-11) Wed 1977-06-01 906.55( +0.88%) ( 68% of 1324.0) ( 86% of 1973-01-11) Thu 1977-06-02 903.15( -0.38%) ( 68% of 1324.2) ( 85% of 1973-01-11) Fri 1977-06-03 912.23( +1.01%) ( 68% of 1324.3) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-06 903.04( -1.01%) ( 68% of 1324.8) ( 85% of 1973-01-11) Tue 1977-06-07 908.67( +0.62%) ( 68% of 1325.0) ( 86% of 1973-01-11) Wed 1977-06-08 912.99( +0.48%) ( 68% of 1325.2) ( 86% of 1973-01-11) Thu 1977-06-09 909.85( -0.34%) ( 68% of 1325.3) ( 86% of 1973-01-11) Fri 1977-06-10 910.79( +0.10%) ( 68% of 1325.5) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-13 912.40( +0.18%) ( 68% of 1326.0) ( 86% of 1973-01-11) Tue 1977-06-14 922.57( +1.11%) ( 69% of 1326.2) ( 87% of 1973-01-11) Wed 1977-06-15 917.57( -0.54%) ( 69% of 1326.3) ( 87% of 1973-01-11) Thu 1977-06-16 920.45( +0.31%) ( 69% of 1326.5) ( 87% of 1973-01-11) Fri 1977-06-17 920.45( +0.00%) ( 69% of 1326.7) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-20 924.27( +0.42%) ( 69% of 1327.2) ( 87% of 1973-01-11) Tue 1977-06-21 928.60( +0.47%) ( 69% of 1327.3) ( 88% of 1973-01-11) Wed 1977-06-22 926.31( -0.25%) ( 69% of 1327.5) ( 88% of 1973-01-11) Thu 1977-06-23 925.37( -0.10%) ( 69% of 1327.7) ( 87% of 1973-01-11) Fri 1977-06-24 929.70( +0.47%) ( 70% of 1327.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-27 924.10( -0.60%) ( 69% of 1328.3) ( 87% of 1973-01-11) Tue 1977-06-28 915.62( -0.92%) ( 68% of 1328.5) ( 87% of 1973-01-11) Wed 1977-06-29 913.33( -0.25%) ( 68% of 1328.7) ( 86% of 1973-01-11) Thu 1977-06-30 916.30( +0.33%) ( 68% of 1328.8) ( 87% of 1973-01-11) Fri 1977-07-01 912.65( -0.40%) ( 68% of 1329.0) ( 86% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-07-05 913.59( +0.10%) ( 68% of 1329.7) ( 86% of 1973-01-11) Wed 1977-07-06 907.73( -0.64%) ( 68% of 1329.8) ( 86% of 1973-01-11) Thu 1977-07-07 909.51( +0.20%) ( 68% of 1330.0) ( 86% of 1973-01-11) Fri 1977-07-08 907.99( -0.17%) ( 68% of 1330.2) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-07-11 905.53( -0.27%) ( 68% of 1330.7) ( 86% of 1973-01-11) Tue 1977-07-12 903.41( -0.23%) ( 67% of 1330.8) ( 85% of 1973-01-11) Wed 1977-07-13 902.99( -0.05%) ( 67% of 1331.0) ( 85% of 1973-01-11) Fri 1977-07-15 905.95( +0.33%) ( 68% of 1331.3) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-07-18 910.60( +0.51%) ( 68% of 1331.8) ( 86% of 1973-01-11) Tue 1977-07-19 919.27( +0.95%) ( 69% of 1332.0) ( 87% of 1973-01-11) Wed 1977-07-20 920.48( +0.13%) ( 69% of 1332.2) ( 87% of 1973-01-11) Thu 1977-07-21 921.78( +0.14%) ( 69% of 1332.3) ( 87% of 1973-01-11) Fri 1977-07-22 923.42( +0.18%) ( 69% of 1332.5) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-07-25 914.24( -0.99%) ( 68% of 1333.0) ( 86% of 1973-01-11) Tue 1977-07-26 908.18( -0.66%) ( 68% of 1333.2) ( 86% of 1973-01-11) Wed 1977-07-27 888.43( -2.17%) ( 66% of 1333.3) ( 84% of 1973-01-11) Thu 1977-07-28 889.99( +0.18%) ( 66% of 1333.5) ( 84% of 1973-01-11) Fri 1977-07-29 890.07( +0.01%) ( 66% of 1333.7) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-01 891.81( +0.20%) ( 66% of 1334.2) ( 84% of 1973-01-11) Tue 1977-08-02 887.39( -0.50%) ( 66% of 1334.3) ( 84% of 1973-01-11) Wed 1977-08-03 886.00( -0.16%) ( 66% of 1334.5) ( 84% of 1973-01-11) Thu 1977-08-04 888.17( +0.24%) ( 66% of 1334.7) ( 84% of 1973-01-11) Fri 1977-08-05 888.69( +0.06%) ( 66% of 1334.8) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-08 879.42( -1.04%) ( 65% of 1335.3) ( 83% of 1973-01-11) Tue 1977-08-09 879.42( +0.00%) ( 65% of 1335.5) ( 83% of 1973-01-11) Wed 1977-08-10 887.04( +0.87%) ( 66% of 1335.7) ( 84% of 1973-01-11) Thu 1977-08-11 877.43( -1.08%) ( 65% of 1335.8) ( 83% of 1973-01-11) Fri 1977-08-12 871.10( -0.72%) ( 65% of 1336.0) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-15 874.13( +0.35%) ( 65% of 1336.5) ( 83% of 1973-01-11) Tue 1977-08-16 869.28( -0.55%) ( 65% of 1336.7) ( 82% of 1973-01-11) Wed 1977-08-17 864.69( -0.53%) ( 64% of 1336.8) ( 82% of 1973-01-11) Thu 1977-08-18 864.26( -0.05%) ( 64% of 1337.0) ( 82% of 1973-01-11) Fri 1977-08-19 863.48( -0.09%) ( 64% of 1337.2) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-22 867.29( +0.44%) ( 64% of 1337.7) ( 82% of 1973-01-11) Tue 1977-08-23 865.56( -0.20%) ( 64% of 1337.8) ( 82% of 1973-01-11) Wed 1977-08-24 862.87( -0.31%) ( 64% of 1338.0) ( 82% of 1973-01-11) Thu 1977-08-25 854.12( -1.01%) ( 63% of 1338.2) ( 81% of 1973-01-11) Fri 1977-08-26 855.42( +0.15%) ( 63% of 1338.4) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-29 864.09( +1.01%) ( 64% of 1338.9) ( 82% of 1973-01-11) Tue 1977-08-30 858.89( -0.60%) ( 64% of 1339.0) ( 81% of 1973-01-11) Wed 1977-08-31 861.49( +0.30%) ( 64% of 1339.2) ( 81% of 1973-01-11) Thu 1977-09-01 864.86( +0.39%) ( 64% of 1339.4) ( 82% of 1973-01-11) Fri 1977-09-02 872.31( +0.86%) ( 65% of 1339.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-09-06 873.27( +0.11%) ( 65% of 1340.2) ( 83% of 1973-01-11) Wed 1977-09-07 876.39( +0.36%) ( 65% of 1340.4) ( 83% of 1973-01-11) Thu 1977-09-08 869.16( -0.82%) ( 64% of 1340.5) ( 82% of 1973-01-11) Fri 1977-09-09 857.04( -1.39%) ( 63% of 1340.7) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-09-12 854.38( -0.31%) ( 63% of 1341.2) ( 81% of 1973-01-11) Tue 1977-09-13 854.56( +0.02%) ( 63% of 1341.4) ( 81% of 1973-01-11) Wed 1977-09-14 858.71( +0.49%) ( 64% of 1341.5) ( 81% of 1973-01-11) Thu 1977-09-15 860.79( +0.24%) ( 64% of 1341.7) ( 81% of 1973-01-11) Fri 1977-09-16 856.81( -0.46%) ( 63% of 1341.9) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-09-19 851.52( -0.62%) ( 63% of 1342.4) ( 80% of 1973-01-11) Tue 1977-09-20 851.78( +0.03%) ( 63% of 1342.5) ( 80% of 1973-01-11) Wed 1977-09-21 840.96( -1.27%) ( 62% of 1342.7) ( 79% of 1973-01-11) Thu 1977-09-22 839.41( -0.18%) ( 62% of 1342.9) ( 79% of 1973-01-11) Fri 1977-09-23 839.14( -0.03%) ( 62% of 1343.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-09-26 841.65( +0.30%) ( 62% of 1343.6) ( 80% of 1973-01-11) Tue 1977-09-27 835.85( -0.69%) ( 62% of 1343.7) ( 79% of 1973-01-11) Wed 1977-09-28 834.72( -0.14%) ( 62% of 1343.9) ( 79% of 1973-01-11) Thu 1977-09-29 840.09( +0.64%) ( 62% of 1344.1) ( 79% of 1973-01-11) Fri 1977-09-30 847.11( +0.84%) ( 63% of 1344.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-03 851.96( +0.57%) ( 63% of 1344.7) ( 81% of 1973-01-11) Tue 1977-10-04 842.00( -1.17%) ( 62% of 1344.9) ( 80% of 1973-01-11) Wed 1977-10-05 837.32( -0.56%) ( 62% of 1345.1) ( 79% of 1973-01-11) Thu 1977-10-06 842.08( +0.57%) ( 62% of 1345.2) ( 80% of 1973-01-11) Fri 1977-10-07 840.35( -0.21%) ( 62% of 1345.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-10 840.26( -0.01%) ( 62% of 1345.9) ( 79% of 1973-01-11) Tue 1977-10-11 832.29( -0.95%) ( 61% of 1346.1) ( 79% of 1973-01-11) Wed 1977-10-12 823.98( -1.00%) ( 61% of 1346.3) ( 78% of 1973-01-11) Thu 1977-10-13 818.17( -0.71%) ( 60% of 1346.4) ( 77% of 1973-01-11) Fri 1977-10-14 821.64( +0.42%) ( 61% of 1346.6) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-17 820.34( -0.16%) ( 60% of 1347.1) ( 78% of 1973-01-11) Tue 1977-10-18 820.51( +0.02%) ( 60% of 1347.3) ( 78% of 1973-01-11) Wed 1977-10-19 812.20( -1.01%) ( 60% of 1347.4) ( 77% of 1973-01-11) Thu 1977-10-20 814.80( +0.32%) ( 60% of 1347.6) ( 77% of 1973-01-11) Fri 1977-10-21 808.30( -0.80%) ( 59% of 1347.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-24 802.32( -0.74%) ( 59% of 1348.3) ( 76% of 1973-01-11) Tue 1977-10-25 801.54( -0.10%) ( 59% of 1348.4) ( 76% of 1973-01-11) Wed 1977-10-26 813.41( +1.48%) ( 60% of 1348.6) ( 77% of 1973-01-11) Thu 1977-10-27 818.61( +0.64%) ( 60% of 1348.8) ( 77% of 1973-01-11) Fri 1977-10-28 822.68( +0.50%) ( 60% of 1349.0) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-31 818.35( -0.53%) ( 60% of 1349.5) ( 77% of 1973-01-11) Tue 1977-11-01 806.91( -1.40%) ( 59% of 1349.6) ( 76% of 1973-01-11) Wed 1977-11-02 800.85( -0.75%) ( 59% of 1349.8) ( 76% of 1973-01-11) Thu 1977-11-03 802.67( +0.23%) ( 59% of 1350.0) ( 76% of 1973-01-11) Fri 1977-11-04 809.94( +0.91%) ( 59% of 1350.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-07 816.44( +0.80%) ( 60% of 1350.6) ( 77% of 1973-01-11) Tue 1977-11-08 816.27( -0.02%) ( 60% of 1350.8) ( 77% of 1973-01-11) Wed 1977-11-09 818.43( +0.26%) ( 60% of 1351.0) ( 77% of 1973-01-11) Thu 1977-11-10 832.55( +1.73%) ( 61% of 1351.2) ( 79% of 1973-01-11) Fri 1977-11-11 845.89( +1.60%) ( 62% of 1351.3) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-14 838.36( -0.89%) ( 62% of 1351.8) ( 79% of 1973-01-11) Tue 1977-11-15 842.78( +0.53%) ( 62% of 1352.0) ( 80% of 1973-01-11) Wed 1977-11-16 837.06( -0.68%) ( 61% of 1352.2) ( 79% of 1973-01-11) Thu 1977-11-17 831.86( -0.62%) ( 61% of 1352.3) ( 79% of 1973-01-11) Fri 1977-11-18 835.76( +0.47%) ( 61% of 1352.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-21 836.11( +0.04%) ( 61% of 1353.0) ( 79% of 1973-01-11) Tue 1977-11-22 842.52( +0.77%) ( 62% of 1353.2) ( 80% of 1973-01-11) Wed 1977-11-23 843.30( +0.09%) ( 62% of 1353.4) ( 80% of 1973-01-11) Fri 1977-11-25 844.42( +0.13%) ( 62% of 1353.7) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-28 839.57( -0.57%) ( 61% of 1354.2) ( 79% of 1973-01-11) Tue 1977-11-29 827.27( -1.47%) ( 61% of 1354.4) ( 78% of 1973-01-11) Wed 1977-11-30 829.70( +0.29%) ( 61% of 1354.5) ( 78% of 1973-01-11) Thu 1977-12-01 825.71( -0.48%) ( 60% of 1354.7) ( 78% of 1973-01-11) Fri 1977-12-02 823.98( -0.21%) ( 60% of 1354.9) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-12-05 821.03( -0.36%) ( 60% of 1355.4) ( 78% of 1973-01-11) Tue 1977-12-06 806.91( -1.72%) ( 59% of 1355.6) ( 76% of 1973-01-11) Wed 1977-12-07 807.43( +0.06%) ( 59% of 1355.7) ( 76% of 1973-01-11) Thu 1977-12-08 806.91( -0.06%) ( 59% of 1355.9) ( 76% of 1973-01-11) Fri 1977-12-09 815.23( +1.03%) ( 60% of 1356.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-12-12 815.75( +0.06%) ( 60% of 1356.6) ( 77% of 1973-01-11) Tue 1977-12-13 815.23( -0.06%) ( 60% of 1356.7) ( 77% of 1973-01-11) Wed 1977-12-14 822.68( +0.91%) ( 60% of 1356.9) ( 78% of 1973-01-11) Thu 1977-12-15 817.91( -0.58%) ( 60% of 1357.1) ( 77% of 1973-01-11) Fri 1977-12-16 815.32( -0.32%) ( 60% of 1357.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-12-19 807.95( -0.90%) ( 59% of 1357.8) ( 76% of 1973-01-11) Tue 1977-12-20 806.22( -0.21%) ( 59% of 1357.9) ( 76% of 1973-01-11) Wed 1977-12-21 813.93( +0.96%) ( 59% of 1358.1) ( 77% of 1973-01-11) Thu 1977-12-22 821.81( +0.97%) ( 60% of 1358.3) ( 78% of 1973-01-11) Fri 1977-12-23 829.87( +0.98%) ( 61% of 1358.4) ( 78% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-12-27 829.70( -0.02%) ( 61% of 1359.1) ( 78% of 1973-01-11) Wed 1977-12-28 829.70( +0.00%) ( 61% of 1359.3) ( 78% of 1973-01-11) Thu 1977-12-29 830.39( +0.08%) ( 61% of 1359.5) ( 78% of 1973-01-11) Fri 1977-12-30 831.17( +0.09%) ( 61% of 1359.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-01-03 817.74( -1.62%) ( 60% of 1360.3) ( 77% of 1973-01-11) Wed 1978-01-04 813.58( -0.51%) ( 59% of 1360.5) ( 77% of 1973-01-11) Thu 1978-01-05 804.92( -1.06%) ( 59% of 1360.7) ( 76% of 1973-01-11) Fri 1978-01-06 793.49( -1.42%) ( 58% of 1360.8) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-09 784.56( -1.13%) ( 57% of 1361.3) ( 74% of 1973-01-11) Tue 1978-01-10 781.53( -0.39%) ( 57% of 1361.5) ( 74% of 1973-01-11) Wed 1978-01-11 775.90( -0.72%) ( 56% of 1361.7) ( 73% of 1973-01-11) Thu 1978-01-12 778.15( +0.29%) ( 57% of 1361.9) ( 73% of 1973-01-11) Fri 1978-01-13 775.73( -0.31%) ( 56% of 1362.0) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-16 771.74( -0.51%) ( 56% of 1362.5) ( 73% of 1973-01-11) Tue 1978-01-17 779.02( +0.94%) ( 57% of 1362.7) ( 74% of 1973-01-11) Wed 1978-01-18 786.30( +0.93%) ( 57% of 1362.9) ( 74% of 1973-01-11) Thu 1978-01-19 778.67( -0.97%) ( 57% of 1363.0) ( 74% of 1973-01-11) Fri 1978-01-20 776.94( -0.22%) ( 56% of 1363.2) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-23 770.70( -0.80%) ( 56% of 1363.7) ( 73% of 1973-01-11) Tue 1978-01-24 771.57( +0.11%) ( 56% of 1363.9) ( 73% of 1973-01-11) Wed 1978-01-25 772.44( +0.11%) ( 56% of 1364.1) ( 73% of 1973-01-11) Thu 1978-01-26 763.34( -1.18%) ( 55% of 1364.2) ( 72% of 1973-01-11) Fri 1978-01-27 764.12( +0.10%) ( 56% of 1364.4) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-30 772.44( +1.09%) ( 56% of 1364.9) ( 73% of 1973-01-11) Tue 1978-01-31 769.92( -0.33%) ( 56% of 1365.1) ( 73% of 1973-01-11) Wed 1978-02-01 774.34( +0.57%) ( 56% of 1365.3) ( 73% of 1973-01-11) Thu 1978-02-02 775.38( +0.13%) ( 56% of 1365.4) ( 73% of 1973-01-11) Fri 1978-02-03 770.96( -0.57%) ( 56% of 1365.6) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-02-06 768.62( -0.30%) ( 56% of 1366.1) ( 73% of 1973-01-11) Tue 1978-02-07 778.85( +1.33%) ( 57% of 1366.3) ( 74% of 1973-01-11) Wed 1978-02-08 782.66( +0.49%) ( 57% of 1366.5) ( 74% of 1973-01-11) Thu 1978-02-09 777.81( -0.62%) ( 56% of 1366.6) ( 73% of 1973-01-11) Fri 1978-02-10 775.99( -0.23%) ( 56% of 1366.8) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-02-13 774.43( -0.20%) ( 56% of 1367.3) ( 73% of 1973-01-11) Tue 1978-02-14 765.16( -1.20%) ( 55% of 1367.5) ( 72% of 1973-01-11) Wed 1978-02-15 761.69( -0.45%) ( 55% of 1367.7) ( 72% of 1973-01-11) Thu 1978-02-16 753.29( -1.10%) ( 55% of 1367.8) ( 71% of 1973-01-11) Fri 1978-02-17 752.69( -0.08%) ( 55% of 1368.0) ( 71% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-02-21 749.31( -0.45%) ( 54% of 1368.7) ( 71% of 1973-01-11) Wed 1978-02-22 749.05( -0.03%) ( 54% of 1368.9) ( 71% of 1973-01-11) Thu 1978-02-23 750.95( +0.25%) ( 54% of 1369.0) ( 71% of 1973-01-11) Fri 1978-02-24 756.24( +0.70%) ( 55% of 1369.2) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-02-27 748.35( -1.04%) ( 54% of 1369.7) ( 71% of 1973-01-11) Tue 1978-02-28 742.12( -0.83%) ( 54% of 1369.9) ( 70% of 1973-01-11) Wed 1978-03-01 743.33( +0.16%) ( 54% of 1370.1) ( 70% of 1973-01-11) Thu 1978-03-02 746.45( +0.42%) ( 54% of 1370.2) ( 70% of 1973-01-11) Fri 1978-03-03 747.31( +0.12%) ( 54% of 1370.4) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-06 742.72( -0.61%) ( 54% of 1370.9) ( 70% of 1973-01-11) Tue 1978-03-07 746.79( +0.55%) ( 54% of 1371.1) ( 71% of 1973-01-11) Wed 1978-03-08 750.87( +0.55%) ( 54% of 1371.3) ( 71% of 1973-01-11) Thu 1978-03-09 750.00( -0.12%) ( 54% of 1371.4) ( 71% of 1973-01-11) Fri 1978-03-10 758.58( +1.14%) ( 55% of 1371.6) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-13 759.96( +0.18%) ( 55% of 1372.1) ( 72% of 1973-01-11) Tue 1978-03-14 762.56( +0.34%) ( 55% of 1372.3) ( 72% of 1973-01-11) Wed 1978-03-15 758.58( -0.52%) ( 55% of 1372.5) ( 72% of 1973-01-11) Thu 1978-03-16 762.82( +0.56%) ( 55% of 1372.6) ( 72% of 1973-01-11) Fri 1978-03-17 768.71( +0.77%) ( 55% of 1372.8) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-20 773.82( +0.66%) ( 56% of 1373.3) ( 73% of 1973-01-11) Tue 1978-03-21 762.82( -1.42%) ( 55% of 1373.5) ( 72% of 1973-01-11) Wed 1978-03-22 757.54( -0.69%) ( 55% of 1373.7) ( 72% of 1973-01-11) Thu 1978-03-23 756.50( -0.14%) ( 55% of 1373.8) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-27 753.21( -0.43%) ( 54% of 1374.5) ( 71% of 1973-01-11) Tue 1978-03-28 758.84( +0.75%) ( 55% of 1374.7) ( 72% of 1973-01-11) Wed 1978-03-29 761.78( +0.39%) ( 55% of 1374.9) ( 72% of 1973-01-11) Thu 1978-03-30 759.62( -0.28%) ( 55% of 1375.0) ( 72% of 1973-01-11) Fri 1978-03-31 757.36( -0.30%) ( 55% of 1375.2) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-03 751.04( -0.83%) ( 54% of 1375.7) ( 71% of 1973-01-11) Tue 1978-04-04 755.37( +0.58%) ( 54% of 1375.9) ( 71% of 1973-01-11) Wed 1978-04-05 763.08( +1.02%) ( 55% of 1376.1) ( 72% of 1973-01-11) Thu 1978-04-06 763.95( +0.11%) ( 55% of 1376.3) ( 72% of 1973-01-11) Fri 1978-04-07 769.58( +0.74%) ( 55% of 1376.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-10 773.65( +0.53%) ( 56% of 1376.9) ( 73% of 1973-01-11) Tue 1978-04-11 770.18( -0.45%) ( 55% of 1377.1) ( 73% of 1973-01-11) Wed 1978-04-12 766.29( -0.51%) ( 55% of 1377.3) ( 72% of 1973-01-11) Thu 1978-04-13 775.21( +1.16%) ( 56% of 1377.5) ( 73% of 1973-01-11) Fri 1978-04-14 795.13( +2.57%) ( 57% of 1377.6) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-17 810.12( +1.89%) ( 58% of 1378.2) ( 77% of 1973-01-11) Tue 1978-04-18 803.27( -0.85%) ( 58% of 1378.3) ( 76% of 1973-01-11) Wed 1978-04-19 808.04( +0.59%) ( 58% of 1378.5) ( 76% of 1973-01-11) Thu 1978-04-20 814.54( +0.80%) ( 59% of 1378.7) ( 77% of 1973-01-11) Fri 1978-04-21 812.80( -0.21%) ( 58% of 1378.8) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-24 826.06( +1.63%) ( 59% of 1379.4) ( 78% of 1973-01-11) Tue 1978-04-25 833.59( +0.91%) ( 60% of 1379.5) ( 79% of 1973-01-11) Wed 1978-04-26 836.97( +0.41%) ( 60% of 1379.7) ( 79% of 1973-01-11) Thu 1978-04-27 826.92( -1.20%) ( 59% of 1379.9) ( 78% of 1973-01-11) Fri 1978-04-28 837.32( +1.26%) ( 60% of 1380.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-01 844.33( +0.84%) ( 61% of 1380.6) ( 80% of 1973-01-11) Tue 1978-05-02 840.18( -0.49%) ( 60% of 1380.7) ( 79% of 1973-01-11) Wed 1978-05-03 828.83( -1.35%) ( 60% of 1380.9) ( 78% of 1973-01-11) Thu 1978-05-04 824.41( -0.53%) ( 59% of 1381.1) ( 78% of 1973-01-11) Fri 1978-05-05 829.09( +0.57%) ( 60% of 1381.3) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-08 824.58( -0.54%) ( 59% of 1381.8) ( 78% of 1973-01-11) Tue 1978-05-09 822.07( -0.30%) ( 59% of 1382.0) ( 78% of 1973-01-11) Wed 1978-05-10 822.16( +0.01%) ( 59% of 1382.1) ( 78% of 1973-01-11) Thu 1978-05-11 834.20( +1.46%) ( 60% of 1382.3) ( 79% of 1973-01-11) Fri 1978-05-12 840.70( +0.78%) ( 60% of 1382.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-15 846.76( +0.72%) ( 61% of 1383.0) ( 80% of 1973-01-11) Tue 1978-05-16 854.30( +0.89%) ( 61% of 1383.2) ( 81% of 1973-01-11) Wed 1978-05-17 858.37( +0.48%) ( 62% of 1383.3) ( 81% of 1973-01-11) Thu 1978-05-18 850.92( -0.87%) ( 61% of 1383.5) ( 80% of 1973-01-11) Fri 1978-05-19 846.85( -0.48%) ( 61% of 1383.7) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-22 855.42( +1.01%) ( 61% of 1384.2) ( 81% of 1973-01-11) Tue 1978-05-23 845.29( -1.18%) ( 61% of 1384.4) ( 80% of 1973-01-11) Wed 1978-05-24 837.92( -0.87%) ( 60% of 1384.6) ( 79% of 1973-01-11) Thu 1978-05-25 835.41( -0.30%) ( 60% of 1384.7) ( 79% of 1973-01-11) Fri 1978-05-26 831.69( -0.45%) ( 60% of 1384.9) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-05-30 834.20( +0.30%) ( 60% of 1385.6) ( 79% of 1973-01-11) Wed 1978-05-31 840.61( +0.77%) ( 60% of 1385.8) ( 79% of 1973-01-11) Thu 1978-06-01 840.70( +0.01%) ( 60% of 1385.9) ( 79% of 1973-01-11) Fri 1978-06-02 847.54( +0.81%) ( 61% of 1386.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-05 863.83( +1.92%) ( 62% of 1386.6) ( 82% of 1973-01-11) Tue 1978-06-06 866.51( +0.31%) ( 62% of 1386.8) ( 82% of 1973-01-11) Wed 1978-06-07 861.92( -0.53%) ( 62% of 1387.0) ( 81% of 1973-01-11) Thu 1978-06-08 862.09( +0.02%) ( 62% of 1387.2) ( 81% of 1973-01-11) Fri 1978-06-09 859.23( -0.33%) ( 61% of 1387.3) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-12 856.72( -0.29%) ( 61% of 1387.9) ( 81% of 1973-01-11) Tue 1978-06-13 856.98( +0.03%) ( 61% of 1388.0) ( 81% of 1973-01-11) Wed 1978-06-14 854.56( -0.28%) ( 61% of 1388.2) ( 81% of 1973-01-11) Thu 1978-06-15 844.25( -1.21%) ( 60% of 1388.4) ( 80% of 1973-01-11) Fri 1978-06-16 836.97( -0.86%) ( 60% of 1388.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-19 838.62( +0.20%) ( 60% of 1389.1) ( 79% of 1973-01-11) Tue 1978-06-20 830.04( -1.02%) ( 59% of 1389.2) ( 78% of 1973-01-11) Wed 1978-06-21 824.93( -0.62%) ( 59% of 1389.4) ( 78% of 1973-01-11) Thu 1978-06-22 827.70( +0.34%) ( 59% of 1389.6) ( 78% of 1973-01-11) Fri 1978-06-23 823.02( -0.57%) ( 59% of 1389.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-26 812.28( -1.30%) ( 58% of 1390.3) ( 77% of 1973-01-11) Tue 1978-06-27 817.31( +0.62%) ( 58% of 1390.5) ( 77% of 1973-01-11) Wed 1978-06-28 819.91( +0.32%) ( 58% of 1390.6) ( 77% of 1973-01-11) Thu 1978-06-29 821.64( +0.21%) ( 59% of 1390.8) ( 78% of 1973-01-11) Fri 1978-06-30 818.95( -0.33%) ( 58% of 1391.0) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-03 812.89( -0.74%) ( 58% of 1391.5) ( 77% of 1973-01-11) Wed 1978-07-05 805.79( -0.87%) ( 57% of 1391.9) ( 76% of 1973-01-11) Thu 1978-07-06 807.17( +0.17%) ( 57% of 1392.0) ( 76% of 1973-01-11) Fri 1978-07-07 812.46( +0.66%) ( 58% of 1392.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-10 816.79( +0.53%) ( 58% of 1392.7) ( 77% of 1973-01-11) Tue 1978-07-11 821.29( +0.55%) ( 58% of 1392.9) ( 78% of 1973-01-11) Wed 1978-07-12 824.93( +0.44%) ( 59% of 1393.1) ( 78% of 1973-01-11) Thu 1978-07-13 824.76( -0.02%) ( 59% of 1393.2) ( 78% of 1973-01-11) Fri 1978-07-14 839.83( +1.83%) ( 60% of 1393.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-17 839.05( -0.09%) ( 60% of 1393.9) ( 79% of 1973-01-11) Tue 1978-07-18 829.00( -1.20%) ( 59% of 1394.1) ( 78% of 1973-01-11) Wed 1978-07-19 840.70( +1.41%) ( 60% of 1394.3) ( 79% of 1973-01-11) Thu 1978-07-20 838.62( -0.25%) ( 60% of 1394.5) ( 79% of 1973-01-11) Fri 1978-07-21 833.42( -0.62%) ( 59% of 1394.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-24 831.60( -0.22%) ( 59% of 1395.2) ( 79% of 1973-01-11) Tue 1978-07-25 839.57( +0.96%) ( 60% of 1395.3) ( 79% of 1973-01-11) Wed 1978-07-26 847.19( +0.91%) ( 60% of 1395.5) ( 80% of 1973-01-11) Thu 1978-07-27 850.57( +0.40%) ( 60% of 1395.7) ( 80% of 1973-01-11) Fri 1978-07-28 856.29( +0.67%) ( 61% of 1395.9) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-31 862.27( +0.70%) ( 61% of 1396.4) ( 81% of 1973-01-11) Tue 1978-08-01 860.71( -0.18%) ( 61% of 1396.6) ( 81% of 1973-01-11) Wed 1978-08-02 883.49( +2.65%) ( 63% of 1396.7) ( 84% of 1973-01-11) Thu 1978-08-03 886.87( +0.38%) ( 63% of 1396.9) ( 84% of 1973-01-11) Fri 1978-08-04 888.43( +0.18%) ( 63% of 1397.1) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-07 885.05( -0.38%) ( 63% of 1397.6) ( 84% of 1973-01-11) Tue 1978-08-08 889.21( +0.47%) ( 63% of 1397.8) ( 84% of 1973-01-11) Wed 1978-08-09 891.63( +0.27%) ( 63% of 1398.0) ( 84% of 1973-01-11) Thu 1978-08-10 885.48( -0.69%) ( 63% of 1398.1) ( 84% of 1973-01-11) Fri 1978-08-11 890.85( +0.61%) ( 63% of 1398.3) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-14 888.17( -0.30%) ( 63% of 1398.8) ( 84% of 1973-01-11) Tue 1978-08-15 887.13( -0.12%) ( 63% of 1399.0) ( 84% of 1973-01-11) Wed 1978-08-16 894.58( +0.84%) ( 63% of 1399.2) ( 85% of 1973-01-11) Thu 1978-08-17 900.12( +0.62%) ( 64% of 1399.4) ( 85% of 1973-01-11) Fri 1978-08-18 896.83( -0.37%) ( 64% of 1399.5) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-21 888.95( -0.88%) ( 63% of 1400.1) ( 84% of 1973-01-11) Tue 1978-08-22 892.41( +0.39%) ( 63% of 1400.2) ( 84% of 1973-01-11) Wed 1978-08-23 897.00( +0.51%) ( 64% of 1400.4) ( 85% of 1973-01-11) Thu 1978-08-24 897.35( +0.04%) ( 64% of 1400.6) ( 85% of 1973-01-11) Fri 1978-08-25 895.53( -0.20%) ( 63% of 1400.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-28 884.88( -1.19%) ( 63% of 1401.3) ( 84% of 1973-01-11) Tue 1978-08-29 880.20( -0.53%) ( 62% of 1401.5) ( 83% of 1973-01-11) Wed 1978-08-30 880.72( +0.06%) ( 62% of 1401.6) ( 83% of 1973-01-11) Thu 1978-08-31 876.82( -0.44%) ( 62% of 1401.8) ( 83% of 1973-01-11) Fri 1978-09-01 879.33( +0.29%) ( 62% of 1402.0) ( 83% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-09-05 886.61( +0.83%) ( 63% of 1402.7) ( 84% of 1973-01-11) Wed 1978-09-06 895.79( +1.04%) ( 63% of 1402.9) ( 85% of 1973-01-11) Thu 1978-09-07 893.71( -0.23%) ( 63% of 1403.1) ( 84% of 1973-01-11) Fri 1978-09-08 907.74( +1.57%) ( 64% of 1403.2) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-09-11 907.74( +0.00%) ( 64% of 1403.8) ( 86% of 1973-01-11) Tue 1978-09-12 906.44( -0.14%) ( 64% of 1403.9) ( 86% of 1973-01-11) Wed 1978-09-13 899.60( -0.75%) ( 64% of 1404.1) ( 85% of 1973-01-11) Thu 1978-09-14 887.04( -1.40%) ( 63% of 1404.3) ( 84% of 1973-01-11) Fri 1978-09-15 878.55( -0.96%) ( 62% of 1404.5) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-09-18 870.15( -0.96%) ( 61% of 1405.0) ( 82% of 1973-01-11) Tue 1978-09-19 861.57( -0.99%) ( 61% of 1405.2) ( 81% of 1973-01-11) Wed 1978-09-20 857.16( -0.51%) ( 60% of 1405.3) ( 81% of 1973-01-11) Thu 1978-09-21 861.14( +0.46%) ( 61% of 1405.5) ( 81% of 1973-01-11) Fri 1978-09-22 862.44( +0.15%) ( 61% of 1405.7) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-09-25 862.35( -0.01%) ( 61% of 1406.2) ( 81% of 1973-01-11) Tue 1978-09-26 868.16( +0.67%) ( 61% of 1406.4) ( 82% of 1973-01-11) Wed 1978-09-27 860.19( -0.92%) ( 61% of 1406.6) ( 81% of 1973-01-11) Thu 1978-09-28 861.31( +0.13%) ( 61% of 1406.7) ( 81% of 1973-01-11) Fri 1978-09-29 865.82( +0.52%) ( 61% of 1406.9) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-02 871.36( +0.64%) ( 61% of 1407.5) ( 82% of 1973-01-11) Tue 1978-10-03 867.90( -0.40%) ( 61% of 1407.6) ( 82% of 1973-01-11) Wed 1978-10-04 873.96( +0.70%) ( 62% of 1407.8) ( 83% of 1973-01-11) Thu 1978-10-05 876.47( +0.29%) ( 62% of 1408.0) ( 83% of 1973-01-11) Fri 1978-10-06 880.02( +0.41%) ( 62% of 1408.2) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-09 893.19( +1.50%) ( 63% of 1408.7) ( 84% of 1973-01-11) Tue 1978-10-10 891.63( -0.17%) ( 63% of 1408.9) ( 84% of 1973-01-11) Wed 1978-10-11 901.42( +1.10%) ( 63% of 1409.0) ( 85% of 1973-01-11) Thu 1978-10-12 896.74( -0.52%) ( 63% of 1409.2) ( 85% of 1973-01-11) Fri 1978-10-13 897.09( +0.04%) ( 63% of 1409.4) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-16 875.17( -2.44%) ( 62% of 1409.9) ( 83% of 1973-01-11) Tue 1978-10-17 866.34( -1.01%) ( 61% of 1410.1) ( 82% of 1973-01-11) Wed 1978-10-18 859.67( -0.77%) ( 60% of 1410.3) ( 81% of 1973-01-11) Thu 1978-10-19 846.41( -1.54%) ( 60% of 1410.5) ( 80% of 1973-01-11) Fri 1978-10-20 838.01( -0.99%) ( 59% of 1410.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-23 839.66( +0.20%) ( 59% of 1411.2) ( 79% of 1973-01-11) Tue 1978-10-24 832.55( -0.85%) ( 58% of 1411.3) ( 79% of 1973-01-11) Wed 1978-10-25 830.21( -0.28%) ( 58% of 1411.5) ( 78% of 1973-01-11) Thu 1978-10-26 821.12( -1.09%) ( 58% of 1411.7) ( 78% of 1973-01-11) Fri 1978-10-27 806.05( -1.84%) ( 57% of 1411.9) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-30 811.85( +0.72%) ( 57% of 1412.4) ( 77% of 1973-01-11) Tue 1978-10-31 792.45( -2.39%) ( 56% of 1412.6) ( 75% of 1973-01-11) Wed 1978-11-01 827.79( +4.46%) ( 58% of 1412.8) ( 78% of 1973-01-11) Thu 1978-11-02 816.96( -1.31%) ( 57% of 1412.9) ( 77% of 1973-01-11) Fri 1978-11-03 823.11( +0.75%) ( 58% of 1413.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-06 814.88( -1.00%) ( 57% of 1413.6) ( 77% of 1973-01-11) Tue 1978-11-07 800.07( -1.82%) ( 56% of 1413.8) ( 76% of 1973-01-11) Wed 1978-11-08 807.61( +0.94%) ( 57% of 1414.0) ( 76% of 1973-01-11) Thu 1978-11-09 803.97( -0.45%) ( 56% of 1414.2) ( 76% of 1973-01-11) Fri 1978-11-10 807.09( +0.39%) ( 57% of 1414.3) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-13 792.01( -1.87%) ( 55% of 1414.9) ( 75% of 1973-01-11) Tue 1978-11-14 785.26( -0.85%) ( 55% of 1415.1) ( 74% of 1973-01-11) Wed 1978-11-15 785.60( +0.04%) ( 55% of 1415.2) ( 74% of 1973-01-11) Thu 1978-11-16 794.18( +1.09%) ( 56% of 1415.4) ( 75% of 1973-01-11) Fri 1978-11-17 797.73( +0.45%) ( 56% of 1415.6) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-20 805.61( +0.99%) ( 56% of 1416.1) ( 76% of 1973-01-11) Tue 1978-11-21 804.05( -0.19%) ( 56% of 1416.3) ( 76% of 1973-01-11) Wed 1978-11-22 807.00( +0.37%) ( 56% of 1416.5) ( 76% of 1973-01-11) Fri 1978-11-24 810.12( +0.39%) ( 57% of 1416.8) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-27 813.84( +0.46%) ( 57% of 1417.4) ( 77% of 1973-01-11) Tue 1978-11-28 804.14( -1.19%) ( 56% of 1417.5) ( 76% of 1973-01-11) Wed 1978-11-29 790.11( -1.74%) ( 55% of 1417.7) ( 75% of 1973-01-11) Thu 1978-11-30 799.03( +1.13%) ( 56% of 1417.9) ( 75% of 1973-01-11) Fri 1978-12-01 811.50( +1.56%) ( 57% of 1418.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-12-04 806.83( -0.58%) ( 56% of 1418.6) ( 76% of 1973-01-11) Tue 1978-12-05 820.51( +1.70%) ( 57% of 1418.8) ( 78% of 1973-01-11) Wed 1978-12-06 821.90( +0.17%) ( 57% of 1419.0) ( 78% of 1973-01-11) Thu 1978-12-07 816.09( -0.71%) ( 57% of 1419.1) ( 77% of 1973-01-11) Fri 1978-12-08 811.85( -0.52%) ( 57% of 1419.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-12-11 817.65( +0.71%) ( 57% of 1419.8) ( 77% of 1973-01-11) Tue 1978-12-12 814.97( -0.33%) ( 57% of 1420.0) ( 77% of 1973-01-11) Wed 1978-12-13 809.86( -0.63%) ( 57% of 1420.2) ( 77% of 1973-01-11) Thu 1978-12-14 812.54( +0.33%) ( 57% of 1420.4) ( 77% of 1973-01-11) Fri 1978-12-15 805.35( -0.88%) ( 56% of 1420.6) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-12-18 787.51( -2.22%) ( 55% of 1421.1) ( 74% of 1973-01-11) Tue 1978-12-19 789.85( +0.30%) ( 55% of 1421.3) ( 75% of 1973-01-11) Wed 1978-12-20 793.66( +0.48%) ( 55% of 1421.4) ( 75% of 1973-01-11) Thu 1978-12-21 794.79( +0.14%) ( 55% of 1421.6) ( 75% of 1973-01-11) Fri 1978-12-22 808.47( +1.72%) ( 56% of 1421.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-12-26 816.01( +0.93%) ( 57% of 1422.5) ( 77% of 1973-01-11) Wed 1978-12-27 808.56( -0.91%) ( 56% of 1422.7) ( 76% of 1973-01-11) Thu 1978-12-28 805.96( -0.32%) ( 56% of 1422.9) ( 76% of 1973-01-11) Fri 1978-12-29 805.01( -0.12%) ( 56% of 1423.1) ( 76% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-01-02 811.42( +0.80%) ( 56% of 1423.8) ( 77% of 1973-01-11) Wed 1979-01-03 817.39( +0.74%) ( 57% of 1423.9) ( 77% of 1973-01-11) Thu 1979-01-04 826.14( +1.07%) ( 58% of 1424.1) ( 78% of 1973-01-11) Fri 1979-01-05 830.73( +0.56%) ( 58% of 1424.3) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-08 828.14( -0.31%) ( 58% of 1424.8) ( 78% of 1973-01-11) Tue 1979-01-09 831.43( +0.40%) ( 58% of 1425.0) ( 79% of 1973-01-11) Wed 1979-01-10 824.93( -0.78%) ( 57% of 1425.2) ( 78% of 1973-01-11) Thu 1979-01-11 828.05( +0.38%) ( 58% of 1425.4) ( 78% of 1973-01-11) Fri 1979-01-12 836.28( +0.99%) ( 58% of 1425.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-15 848.67( +1.48%) ( 59% of 1426.1) ( 80% of 1973-01-11) Tue 1979-01-16 835.59( -1.54%) ( 58% of 1426.3) ( 79% of 1973-01-11) Wed 1979-01-17 834.20( -0.17%) ( 58% of 1426.4) ( 79% of 1973-01-11) Thu 1979-01-18 839.14( +0.59%) ( 58% of 1426.6) ( 79% of 1973-01-11) Fri 1979-01-19 837.49( -0.20%) ( 58% of 1426.8) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-22 838.53( +0.12%) ( 58% of 1427.3) ( 79% of 1973-01-11) Tue 1979-01-23 846.85( +0.99%) ( 59% of 1427.5) ( 80% of 1973-01-11) Wed 1979-01-24 846.41( -0.05%) ( 59% of 1427.7) ( 80% of 1973-01-11) Thu 1979-01-25 854.64( +0.97%) ( 59% of 1427.9) ( 81% of 1973-01-11) Fri 1979-01-26 859.75( +0.60%) ( 60% of 1428.0) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-29 855.77( -0.46%) ( 59% of 1428.6) ( 81% of 1973-01-11) Tue 1979-01-30 851.78( -0.47%) ( 59% of 1428.8) ( 80% of 1973-01-11) Wed 1979-01-31 839.22( -1.47%) ( 58% of 1428.9) ( 79% of 1973-01-11) Thu 1979-02-01 840.87( +0.20%) ( 58% of 1429.1) ( 79% of 1973-01-11) Fri 1979-02-02 834.63( -0.74%) ( 58% of 1429.3) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-02-05 823.98( -1.28%) ( 57% of 1429.8) ( 78% of 1973-01-11) Tue 1979-02-06 822.85( -0.14%) ( 57% of 1430.0) ( 78% of 1973-01-11) Wed 1979-02-07 816.01( -0.83%) ( 57% of 1430.2) ( 77% of 1973-01-11) Thu 1979-02-08 818.87( +0.35%) ( 57% of 1430.4) ( 77% of 1973-01-11) Fri 1979-02-09 822.23( +0.41%) ( 57% of 1430.6) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-02-12 824.84( +0.32%) ( 57% of 1431.1) ( 78% of 1973-01-11) Tue 1979-02-13 830.21( +0.65%) ( 58% of 1431.3) ( 78% of 1973-01-11) Wed 1979-02-14 829.78( -0.05%) ( 57% of 1431.5) ( 78% of 1973-01-11) Thu 1979-02-15 829.09( -0.08%) ( 57% of 1431.6) ( 78% of 1973-01-11) Fri 1979-02-16 827.01( -0.25%) ( 57% of 1431.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-02-20 834.55( +0.91%) ( 58% of 1432.5) ( 79% of 1973-01-11) Wed 1979-02-21 834.55( +0.00%) ( 58% of 1432.7) ( 79% of 1973-01-11) Thu 1979-02-22 828.57( -0.72%) ( 57% of 1432.9) ( 78% of 1973-01-11) Fri 1979-02-23 823.28( -0.64%) ( 57% of 1433.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-02-26 821.12( -0.26%) ( 57% of 1433.6) ( 78% of 1973-01-11) Tue 1979-02-27 807.00( -1.72%) ( 56% of 1433.8) ( 76% of 1973-01-11) Wed 1979-02-28 808.82( +0.23%) ( 56% of 1434.0) ( 76% of 1973-01-11) Thu 1979-03-01 815.84( +0.87%) ( 56% of 1434.1) ( 77% of 1973-01-11) Fri 1979-03-02 815.75( -0.01%) ( 56% of 1434.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-05 827.36( +1.42%) ( 57% of 1434.9) ( 78% of 1973-01-11) Tue 1979-03-06 826.58( -0.09%) ( 57% of 1435.0) ( 78% of 1973-01-11) Wed 1979-03-07 834.29( +0.93%) ( 58% of 1435.2) ( 79% of 1973-01-11) Thu 1979-03-08 844.85( +1.27%) ( 58% of 1435.4) ( 80% of 1973-01-11) Fri 1979-03-09 842.86( -0.24%) ( 58% of 1435.6) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-12 844.68( +0.22%) ( 58% of 1436.1) ( 80% of 1973-01-11) Tue 1979-03-13 846.93( +0.27%) ( 58% of 1436.3) ( 80% of 1973-01-11) Wed 1979-03-14 845.37( -0.18%) ( 58% of 1436.5) ( 80% of 1973-01-11) Thu 1979-03-15 847.02( +0.20%) ( 58% of 1436.7) ( 80% of 1973-01-11) Fri 1979-03-16 852.82( +0.68%) ( 59% of 1436.8) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-19 857.59( +0.56%) ( 59% of 1437.4) ( 81% of 1973-01-11) Tue 1979-03-20 850.31( -0.85%) ( 59% of 1437.6) ( 80% of 1973-01-11) Wed 1979-03-21 857.76( +0.88%) ( 59% of 1437.7) ( 81% of 1973-01-11) Thu 1979-03-22 861.31( +0.41%) ( 59% of 1437.9) ( 81% of 1973-01-11) Fri 1979-03-23 859.75( -0.18%) ( 59% of 1438.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-26 854.82( -0.57%) ( 59% of 1438.6) ( 81% of 1973-01-11) Tue 1979-03-27 871.36( +1.93%) ( 60% of 1438.8) ( 82% of 1973-01-11) Wed 1979-03-28 866.25( -0.59%) ( 60% of 1439.0) ( 82% of 1973-01-11) Thu 1979-03-29 866.77( +0.06%) ( 60% of 1439.2) ( 82% of 1973-01-11) Fri 1979-03-30 862.18( -0.53%) ( 59% of 1439.4) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-02 855.25( -0.80%) ( 59% of 1439.9) ( 81% of 1973-01-11) Tue 1979-04-03 868.33( +1.53%) ( 60% of 1440.1) ( 82% of 1973-01-11) Wed 1979-04-04 869.80( +0.17%) ( 60% of 1440.3) ( 82% of 1973-01-11) Thu 1979-04-05 877.60( +0.90%) ( 60% of 1440.4) ( 83% of 1973-01-11) Fri 1979-04-06 875.69( -0.22%) ( 60% of 1440.6) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-09 873.70( -0.23%) ( 60% of 1441.2) ( 83% of 1973-01-11) Tue 1979-04-10 878.72( +0.57%) ( 60% of 1441.3) ( 83% of 1973-01-11) Wed 1979-04-11 871.71( -0.80%) ( 60% of 1441.5) ( 82% of 1973-01-11) Thu 1979-04-12 870.50( -0.14%) ( 60% of 1441.7) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-16 860.45( -1.15%) ( 59% of 1442.4) ( 81% of 1973-01-11) Tue 1979-04-17 857.93( -0.29%) ( 59% of 1442.6) ( 81% of 1973-01-11) Wed 1979-04-18 860.27( +0.27%) ( 59% of 1442.8) ( 81% of 1973-01-11) Thu 1979-04-19 855.25( -0.58%) ( 59% of 1443.0) ( 81% of 1973-01-11) Fri 1979-04-20 856.98( +0.20%) ( 59% of 1443.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-23 860.10( +0.36%) ( 59% of 1443.7) ( 81% of 1973-01-11) Tue 1979-04-24 866.86( +0.79%) ( 60% of 1443.9) ( 82% of 1973-01-11) Wed 1979-04-25 867.46( +0.07%) ( 60% of 1444.1) ( 82% of 1973-01-11) Thu 1979-04-26 860.97( -0.75%) ( 59% of 1444.2) ( 81% of 1973-01-11) Fri 1979-04-27 856.64( -0.50%) ( 59% of 1444.4) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-30 854.90( -0.20%) ( 59% of 1445.0) ( 81% of 1973-01-11) Tue 1979-05-01 855.51( +0.07%) ( 59% of 1445.1) ( 81% of 1973-01-11) Wed 1979-05-02 855.51( +0.00%) ( 59% of 1445.3) ( 81% of 1973-01-11) Thu 1979-05-03 857.59( +0.24%) ( 59% of 1445.5) ( 81% of 1973-01-11) Fri 1979-05-04 847.54( -1.17%) ( 58% of 1445.7) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-05-07 833.42( -1.67%) ( 57% of 1446.2) ( 79% of 1973-01-11) Tue 1979-05-08 834.89( +0.18%) ( 57% of 1446.4) ( 79% of 1973-01-11) Wed 1979-05-09 838.62( +0.45%) ( 57% of 1446.6) ( 79% of 1973-01-11) Thu 1979-05-10 828.92( -1.16%) ( 57% of 1446.8) ( 78% of 1973-01-11) Fri 1979-05-11 830.56( +0.20%) ( 57% of 1447.0) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-05-14 825.02( -0.67%) ( 56% of 1447.5) ( 78% of 1973-01-11) Tue 1979-05-15 825.88( +0.10%) ( 57% of 1447.7) ( 78% of 1973-01-11) Wed 1979-05-16 828.48( +0.31%) ( 57% of 1447.9) ( 78% of 1973-01-11) Thu 1979-05-17 842.95( +1.75%) ( 58% of 1448.0) ( 80% of 1973-01-11) Fri 1979-05-18 841.91( -0.12%) ( 58% of 1448.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-05-21 842.43( +0.06%) ( 58% of 1448.8) ( 80% of 1973-01-11) Tue 1979-05-22 845.37( +0.35%) ( 58% of 1448.9) ( 80% of 1973-01-11) Wed 1979-05-23 837.40( -0.94%) ( 57% of 1449.1) ( 79% of 1973-01-11) Thu 1979-05-24 837.66( +0.03%) ( 57% of 1449.3) ( 79% of 1973-01-11) Fri 1979-05-25 836.28( -0.16%) ( 57% of 1449.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-05-29 832.55( -0.45%) ( 57% of 1450.2) ( 79% of 1973-01-11) Wed 1979-05-30 822.16( -1.25%) ( 56% of 1450.4) ( 78% of 1973-01-11) Thu 1979-05-31 822.33( +0.02%) ( 56% of 1450.6) ( 78% of 1973-01-11) Fri 1979-06-01 821.21( -0.14%) ( 56% of 1450.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-04 821.90( +0.08%) ( 56% of 1451.3) ( 78% of 1973-01-11) Tue 1979-06-05 831.34( +1.15%) ( 57% of 1451.5) ( 79% of 1973-01-11) Wed 1979-06-06 835.50( +0.50%) ( 57% of 1451.7) ( 79% of 1973-01-11) Thu 1979-06-07 836.97( +0.18%) ( 57% of 1451.9) ( 79% of 1973-01-11) Fri 1979-06-08 835.15( -0.22%) ( 57% of 1452.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-11 837.58( +0.29%) ( 57% of 1452.6) ( 79% of 1973-01-11) Tue 1979-06-12 845.29( +0.92%) ( 58% of 1452.8) ( 80% of 1973-01-11) Wed 1979-06-13 842.17( -0.37%) ( 57% of 1452.9) ( 80% of 1973-01-11) Thu 1979-06-14 842.34( +0.02%) ( 57% of 1453.1) ( 80% of 1973-01-11) Fri 1979-06-15 843.30( +0.11%) ( 58% of 1453.3) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-18 839.40( -0.46%) ( 57% of 1453.9) ( 79% of 1973-01-11) Tue 1979-06-19 839.40( +0.00%) ( 57% of 1454.0) ( 79% of 1973-01-11) Wed 1979-06-20 839.83( +0.05%) ( 57% of 1454.2) ( 79% of 1973-01-11) Thu 1979-06-21 843.64( +0.45%) ( 58% of 1454.4) ( 80% of 1973-01-11) Fri 1979-06-22 849.10( +0.65%) ( 58% of 1454.6) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-25 844.25( -0.57%) ( 58% of 1455.1) ( 80% of 1973-01-11) Tue 1979-06-26 837.66( -0.78%) ( 57% of 1455.3) ( 79% of 1973-01-11) Wed 1979-06-27 840.52( +0.34%) ( 57% of 1455.5) ( 79% of 1973-01-11) Thu 1979-06-28 843.04( +0.30%) ( 57% of 1455.7) ( 80% of 1973-01-11) Fri 1979-06-29 841.98( -0.13%) ( 57% of 1455.9) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-02 834.04( -0.94%) ( 57% of 1456.4) ( 79% of 1973-01-11) Tue 1979-07-03 835.58( +0.18%) ( 57% of 1456.6) ( 79% of 1973-01-11) Thu 1979-07-05 835.75( +0.02%) ( 57% of 1457.0) ( 79% of 1973-01-11) Fri 1979-07-06 846.16( +1.25%) ( 58% of 1457.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-09 852.99( +0.81%) ( 58% of 1457.7) ( 81% of 1973-01-11) Tue 1979-07-10 850.34( -0.31%) ( 58% of 1457.9) ( 80% of 1973-01-11) Wed 1979-07-11 843.86( -0.76%) ( 57% of 1458.0) ( 80% of 1973-01-11) Thu 1979-07-12 836.86( -0.83%) ( 57% of 1458.2) ( 79% of 1973-01-11) Fri 1979-07-13 833.53( -0.40%) ( 57% of 1458.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-16 834.90( +0.16%) ( 57% of 1459.0) ( 79% of 1973-01-11) Tue 1979-07-17 828.50( -0.77%) ( 56% of 1459.1) ( 78% of 1973-01-11) Wed 1979-07-18 828.58( +0.01%) ( 56% of 1459.3) ( 78% of 1973-01-11) Thu 1979-07-19 827.30( -0.15%) ( 56% of 1459.5) ( 78% of 1973-01-11) Fri 1979-07-20 828.07( +0.09%) ( 56% of 1459.7) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-23 825.51( -0.31%) ( 56% of 1460.2) ( 78% of 1973-01-11) Tue 1979-07-24 829.78( +0.52%) ( 56% of 1460.4) ( 78% of 1973-01-11) Wed 1979-07-25 839.51( +1.17%) ( 57% of 1460.6) ( 79% of 1973-01-11) Thu 1979-07-26 839.76( +0.03%) ( 57% of 1460.8) ( 79% of 1973-01-11) Fri 1979-07-27 839.76( +0.00%) ( 57% of 1461.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-30 838.74( -0.12%) ( 57% of 1461.5) ( 79% of 1973-01-11) Tue 1979-07-31 846.42( +0.92%) ( 57% of 1461.7) ( 80% of 1973-01-11) Wed 1979-08-01 850.34( +0.46%) ( 58% of 1461.9) ( 80% of 1973-01-11) Thu 1979-08-02 847.95( -0.28%) ( 57% of 1462.1) ( 80% of 1973-01-11) Fri 1979-08-03 846.16( -0.21%) ( 57% of 1462.3) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-06 848.55( +0.28%) ( 58% of 1462.8) ( 80% of 1973-01-11) Tue 1979-08-07 859.81( +1.33%) ( 58% of 1463.0) ( 81% of 1973-01-11) Wed 1979-08-08 863.14( +0.39%) ( 58% of 1463.2) ( 82% of 1973-01-11) Thu 1979-08-09 858.28( -0.56%) ( 58% of 1463.4) ( 81% of 1973-01-11) Fri 1979-08-10 867.06( +1.02%) ( 59% of 1463.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-13 875.26( +0.95%) ( 59% of 1464.1) ( 83% of 1973-01-11) Tue 1979-08-14 876.71( +0.17%) ( 59% of 1464.3) ( 83% of 1973-01-11) Wed 1979-08-15 885.84( +1.04%) ( 60% of 1464.5) ( 84% of 1973-01-11) Thu 1979-08-16 884.04( -0.20%) ( 60% of 1464.6) ( 84% of 1973-01-11) Fri 1979-08-17 883.36( -0.08%) ( 60% of 1464.8) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-20 886.52( +0.36%) ( 60% of 1465.4) ( 84% of 1973-01-11) Tue 1979-08-21 886.01( -0.06%) ( 60% of 1465.6) ( 84% of 1973-01-11) Wed 1979-08-22 885.84( -0.02%) ( 60% of 1465.7) ( 84% of 1973-01-11) Thu 1979-08-23 880.38( -0.62%) ( 60% of 1465.9) ( 83% of 1973-01-11) Fri 1979-08-24 880.20( -0.02%) ( 60% of 1466.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-27 885.41( +0.59%) ( 60% of 1466.7) ( 84% of 1973-01-11) Tue 1979-08-28 884.64( -0.09%) ( 60% of 1466.8) ( 84% of 1973-01-11) Wed 1979-08-29 884.90( +0.03%) ( 60% of 1467.0) ( 84% of 1973-01-11) Thu 1979-08-30 883.70( -0.14%) ( 60% of 1467.2) ( 84% of 1973-01-11) Fri 1979-08-31 887.63( +0.44%) ( 60% of 1467.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-09-04 872.61( -1.69%) ( 59% of 1468.1) ( 82% of 1973-01-11) Wed 1979-09-05 866.13( -0.74%) ( 58% of 1468.3) ( 82% of 1973-01-11) Thu 1979-09-06 867.32( +0.14%) ( 59% of 1468.5) ( 82% of 1973-01-11) Fri 1979-09-07 874.15( +0.79%) ( 59% of 1468.7) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-09-10 876.88( +0.31%) ( 59% of 1469.2) ( 83% of 1973-01-11) Tue 1979-09-11 869.71( -0.82%) ( 59% of 1469.4) ( 82% of 1973-01-11) Wed 1979-09-12 870.90( +0.14%) ( 59% of 1469.6) ( 82% of 1973-01-11) Thu 1979-09-13 870.73( -0.02%) ( 59% of 1469.8) ( 82% of 1973-01-11) Fri 1979-09-14 879.10( +0.96%) ( 59% of 1470.0) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-09-17 881.31( +0.25%) ( 59% of 1470.5) ( 83% of 1973-01-11) Tue 1979-09-18 874.15( -0.81%) ( 59% of 1470.7) ( 83% of 1973-01-11) Wed 1979-09-19 876.45( +0.26%) ( 59% of 1470.9) ( 83% of 1973-01-11) Thu 1979-09-20 893.69( +1.97%) ( 60% of 1471.1) ( 84% of 1973-01-11) Fri 1979-09-21 893.94( +0.03%) ( 60% of 1471.3) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-09-24 885.84( -0.91%) ( 60% of 1471.8) ( 84% of 1973-01-11) Tue 1979-09-25 886.18( +0.04%) ( 60% of 1472.0) ( 84% of 1973-01-11) Wed 1979-09-26 886.35( +0.02%) ( 60% of 1472.2) ( 84% of 1973-01-11) Thu 1979-09-27 887.46( +0.13%) ( 60% of 1472.4) ( 84% of 1973-01-11) Fri 1979-09-28 878.58( -1.00%) ( 59% of 1472.5) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-01 872.95( -0.64%) ( 59% of 1473.1) ( 83% of 1973-01-11) Tue 1979-10-02 885.32( +1.42%) ( 60% of 1473.3) ( 84% of 1973-01-11) Wed 1979-10-03 885.15( -0.02%) ( 60% of 1473.5) ( 84% of 1973-01-11) Thu 1979-10-04 890.10( +0.56%) ( 60% of 1473.7) ( 84% of 1973-01-11) Fri 1979-10-05 897.61( +0.84%) ( 60% of 1473.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-08 884.04( -1.51%) ( 59% of 1474.4) ( 84% of 1973-01-11) Tue 1979-10-09 857.59( -2.99%) ( 58% of 1474.6) ( 81% of 1973-01-11) Wed 1979-10-10 849.32( -0.96%) ( 57% of 1474.8) ( 80% of 1973-01-11) Thu 1979-10-11 844.62( -0.55%) ( 57% of 1474.9) ( 80% of 1973-01-11) Fri 1979-10-12 838.99( -0.67%) ( 56% of 1475.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-15 831.06( -0.95%) ( 56% of 1475.7) ( 79% of 1973-01-11) Tue 1979-10-16 829.52( -0.19%) ( 56% of 1475.9) ( 78% of 1973-01-11) Wed 1979-10-17 830.72( +0.14%) ( 56% of 1476.1) ( 78% of 1973-01-11) Thu 1979-10-18 830.12( -0.07%) ( 56% of 1476.2) ( 78% of 1973-01-11) Fri 1979-10-19 814.68( -1.86%) ( 55% of 1476.4) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-22 809.13( -0.68%) ( 54% of 1477.0) ( 76% of 1973-01-11) Tue 1979-10-23 806.83( -0.28%) ( 54% of 1477.2) ( 76% of 1973-01-11) Wed 1979-10-24 808.36( +0.19%) ( 54% of 1477.3) ( 76% of 1973-01-11) Thu 1979-10-25 808.46( +0.01%) ( 54% of 1477.5) ( 76% of 1973-01-11) Fri 1979-10-26 809.30( +0.10%) ( 54% of 1477.7) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-29 808.62( -0.08%) ( 54% of 1478.3) ( 76% of 1973-01-11) Tue 1979-10-30 823.81( +1.88%) ( 55% of 1478.5) ( 78% of 1973-01-11) Wed 1979-10-31 815.70( -0.98%) ( 55% of 1478.6) ( 77% of 1973-01-11) Thu 1979-11-01 820.14( +0.54%) ( 55% of 1478.8) ( 77% of 1973-01-11) Fri 1979-11-02 818.94( -0.15%) ( 55% of 1479.0) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-05 812.63( -0.77%) ( 54% of 1479.6) ( 77% of 1973-01-11) Tue 1979-11-06 806.48( -0.76%) ( 54% of 1479.8) ( 76% of 1973-01-11) Wed 1979-11-07 796.67( -1.22%) ( 53% of 1479.9) ( 75% of 1973-01-11) Thu 1979-11-08 797.61( +0.12%) ( 53% of 1480.1) ( 75% of 1973-01-11) Fri 1979-11-09 806.48( +1.11%) ( 54% of 1480.3) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-12 821.93( +1.92%) ( 55% of 1480.9) ( 78% of 1973-01-11) Tue 1979-11-13 814.08( -0.96%) ( 54% of 1481.1) ( 77% of 1973-01-11) Wed 1979-11-14 816.55( +0.30%) ( 55% of 1481.2) ( 77% of 1973-01-11) Thu 1979-11-15 821.33( +0.59%) ( 55% of 1481.4) ( 78% of 1973-01-11) Fri 1979-11-16 815.70( -0.69%) ( 55% of 1481.6) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-19 815.27( -0.05%) ( 55% of 1482.2) ( 77% of 1973-01-11) Tue 1979-11-20 809.22( -0.74%) ( 54% of 1482.4) ( 76% of 1973-01-11) Wed 1979-11-21 807.42( -0.22%) ( 54% of 1482.5) ( 76% of 1973-01-11) Fri 1979-11-23 811.77( +0.54%) ( 54% of 1482.9) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-26 828.75( +2.09%) ( 55% of 1483.5) ( 78% of 1973-01-11) Tue 1979-11-27 825.85( -0.35%) ( 55% of 1483.7) ( 78% of 1973-01-11) Wed 1979-11-28 830.46( +0.56%) ( 55% of 1483.8) ( 78% of 1973-01-11) Thu 1979-11-29 831.74( +0.15%) ( 56% of 1484.0) ( 79% of 1973-01-11) Fri 1979-11-30 822.35( -1.13%) ( 55% of 1484.2) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-03 819.62( -0.33%) ( 55% of 1484.8) ( 77% of 1973-01-11) Tue 1979-12-04 824.91( +0.65%) ( 55% of 1485.0) ( 78% of 1973-01-11) Wed 1979-12-05 828.41( +0.42%) ( 55% of 1485.1) ( 78% of 1973-01-11) Thu 1979-12-06 835.07( +0.80%) ( 56% of 1485.3) ( 79% of 1973-01-11) Fri 1979-12-07 833.19( -0.23%) ( 56% of 1485.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-10 833.87( +0.08%) ( 56% of 1486.1) ( 79% of 1973-01-11) Tue 1979-12-11 833.70( -0.02%) ( 56% of 1486.3) ( 79% of 1973-01-11) Wed 1979-12-12 835.67( +0.24%) ( 56% of 1486.4) ( 79% of 1973-01-11) Thu 1979-12-13 836.09( +0.05%) ( 56% of 1486.6) ( 79% of 1973-01-11) Fri 1979-12-14 842.75( +0.80%) ( 56% of 1486.8) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-17 844.62( +0.22%) ( 56% of 1487.4) ( 80% of 1973-01-11) Tue 1979-12-18 838.65( -0.71%) ( 56% of 1487.6) ( 79% of 1973-01-11) Wed 1979-12-19 838.91( +0.03%) ( 56% of 1487.7) ( 79% of 1973-01-11) Thu 1979-12-20 843.34( +0.53%) ( 56% of 1487.9) ( 80% of 1973-01-11) Fri 1979-12-21 838.91( -0.53%) ( 56% of 1488.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-24 839.16( +0.03%) ( 56% of 1488.7) ( 79% of 1973-01-11) Wed 1979-12-26 838.14( -0.12%) ( 56% of 1489.0) ( 79% of 1973-01-11) Thu 1979-12-27 840.10( +0.23%) ( 56% of 1489.2) ( 79% of 1973-01-11) Fri 1979-12-28 838.91( -0.14%) ( 56% of 1489.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-31 838.74( -0.02%) ( 56% of 1490.0) ( 79% of 1973-01-11) Wed 1980-01-02 824.57( -1.69%) ( 55% of 1490.4) ( 78% of 1973-01-11) Thu 1980-01-03 820.31( -0.52%) ( 55% of 1490.5) ( 77% of 1973-01-11) Fri 1980-01-04 828.84( +1.04%) ( 55% of 1490.7) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-07 832.00( +0.38%) ( 55% of 1491.3) ( 79% of 1973-01-11) Tue 1980-01-08 851.71( +2.37%) ( 57% of 1491.5) ( 80% of 1973-01-11) Wed 1980-01-09 850.09( -0.19%) ( 56% of 1491.7) ( 80% of 1973-01-11) Thu 1980-01-10 858.96( +1.04%) ( 57% of 1491.8) ( 81% of 1973-01-11) Fri 1980-01-11 858.53( -0.05%) ( 57% of 1492.0) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-14 863.57( +0.59%) ( 57% of 1492.6) ( 82% of 1973-01-11) Tue 1980-01-15 868.60( +0.58%) ( 58% of 1492.8) ( 82% of 1973-01-11) Wed 1980-01-16 865.19( -0.39%) ( 57% of 1493.0) ( 82% of 1973-01-11) Thu 1980-01-17 863.57( -0.19%) ( 57% of 1493.2) ( 82% of 1973-01-11) Fri 1980-01-18 867.15( +0.41%) ( 58% of 1493.3) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-21 872.78( +0.65%) ( 58% of 1493.9) ( 82% of 1973-01-11) Tue 1980-01-22 866.21( -0.75%) ( 57% of 1494.1) ( 82% of 1973-01-11) Wed 1980-01-23 877.56( +1.31%) ( 58% of 1494.3) ( 83% of 1973-01-11) Thu 1980-01-24 879.95( +0.27%) ( 58% of 1494.5) ( 83% of 1973-01-11) Fri 1980-01-25 876.11( -0.44%) ( 58% of 1494.7) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-28 878.50( +0.27%) ( 58% of 1495.2) ( 83% of 1973-01-11) Tue 1980-01-29 874.40( -0.47%) ( 58% of 1495.4) ( 83% of 1973-01-11) Wed 1980-01-30 881.91( +0.86%) ( 58% of 1495.6) ( 83% of 1973-01-11) Thu 1980-01-31 875.85( -0.69%) ( 58% of 1495.8) ( 83% of 1973-01-11) Fri 1980-02-01 881.48( +0.64%) ( 58% of 1496.0) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-02-04 875.09( -0.72%) ( 58% of 1496.5) ( 83% of 1973-01-11) Tue 1980-02-05 876.62( +0.17%) ( 58% of 1496.7) ( 83% of 1973-01-11) Wed 1980-02-06 881.83( +0.59%) ( 58% of 1496.9) ( 83% of 1973-01-11) Thu 1980-02-07 885.49( +0.42%) ( 59% of 1497.1) ( 84% of 1973-01-11) Fri 1980-02-08 895.73( +1.16%) ( 59% of 1497.3) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-02-11 889.59( -0.69%) ( 59% of 1497.8) ( 84% of 1973-01-11) Tue 1980-02-12 898.98( +1.06%) ( 60% of 1498.0) ( 85% of 1973-01-11) Wed 1980-02-13 903.84( +0.54%) ( 60% of 1498.2) ( 85% of 1973-01-11) Thu 1980-02-14 893.77( -1.11%) ( 59% of 1498.4) ( 84% of 1973-01-11) Fri 1980-02-15 884.98( -0.98%) ( 59% of 1498.6) ( 84% of 1973-01-11) --------------------------------------------------------------------- Tue 1980-02-19 876.02( -1.01%) ( 58% of 1499.3) ( 83% of 1973-01-11) Wed 1980-02-20 886.86( +1.24%) ( 59% of 1499.5) ( 84% of 1973-01-11) Thu 1980-02-21 868.52( -2.07%) ( 57% of 1499.7) ( 82% of 1973-01-11) Fri 1980-02-22 868.77( +0.03%) ( 57% of 1499.9) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-02-25 859.81( -1.03%) ( 57% of 1500.5) ( 81% of 1973-01-11) Tue 1980-02-26 864.25( +0.52%) ( 57% of 1500.7) ( 82% of 1973-01-11) Wed 1980-02-27 855.12( -1.06%) ( 56% of 1500.8) ( 81% of 1973-01-11) Thu 1980-02-28 854.44( -0.08%) ( 56% of 1501.0) ( 81% of 1973-01-11) Fri 1980-02-29 863.14( +1.02%) ( 57% of 1501.2) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-03 854.35( -1.02%) ( 56% of 1501.8) ( 81% of 1973-01-11) Tue 1980-03-04 856.48( +0.25%) ( 57% of 1502.0) ( 81% of 1973-01-11) Wed 1980-03-05 844.88( -1.35%) ( 56% of 1502.2) ( 80% of 1973-01-11) Thu 1980-03-06 828.07( -1.99%) ( 55% of 1502.3) ( 78% of 1973-01-11) Fri 1980-03-07 820.56( -0.91%) ( 54% of 1502.5) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-10 818.94( -0.20%) ( 54% of 1503.1) ( 77% of 1973-01-11) Tue 1980-03-11 826.45( +0.92%) ( 54% of 1503.3) ( 78% of 1973-01-11) Wed 1980-03-12 819.54( -0.84%) ( 54% of 1503.5) ( 77% of 1973-01-11) Thu 1980-03-13 809.56( -1.22%) ( 53% of 1503.7) ( 76% of 1973-01-11) Fri 1980-03-14 811.69( +0.26%) ( 53% of 1503.9) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-17 788.65( -2.84%) ( 52% of 1504.4) ( 74% of 1973-01-11) Tue 1980-03-18 801.62( +1.64%) ( 53% of 1504.6) ( 76% of 1973-01-11) Wed 1980-03-19 800.94( -0.08%) ( 53% of 1504.8) ( 76% of 1973-01-11) Thu 1980-03-20 789.08( -1.48%) ( 52% of 1505.0) ( 75% of 1973-01-11) Fri 1980-03-21 785.15( -0.50%) ( 52% of 1505.2) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-24 765.44( -2.51%) ( 50% of 1505.7) ( 72% of 1973-01-11) Tue 1980-03-25 767.83( +0.31%) ( 50% of 1505.9) ( 73% of 1973-01-11) Wed 1980-03-26 762.12( -0.74%) ( 50% of 1506.1) ( 72% of 1973-01-11) Thu 1980-03-27 759.98( -0.28%) ( 50% of 1506.3) ( 72% of 1973-01-11) Fri 1980-03-28 777.65( +2.33%) ( 51% of 1506.5) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-31 785.75( +1.04%) ( 52% of 1507.1) ( 74% of 1973-01-11) Tue 1980-04-01 784.47( -0.16%) ( 52% of 1507.2) ( 74% of 1973-01-11) Wed 1980-04-02 787.80( +0.42%) ( 52% of 1507.4) ( 74% of 1973-01-11) Thu 1980-04-03 784.13( -0.47%) ( 52% of 1507.6) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-07 768.34( -2.01%) ( 50% of 1508.4) ( 73% of 1973-01-11) Tue 1980-04-08 775.00( +0.87%) ( 51% of 1508.6) ( 73% of 1973-01-11) Wed 1980-04-09 785.92( +1.41%) ( 52% of 1508.8) ( 74% of 1973-01-11) Thu 1980-04-10 791.47( +0.71%) ( 52% of 1508.9) ( 75% of 1973-01-11) Fri 1980-04-11 791.55( +0.01%) ( 52% of 1509.1) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-14 784.90( -0.84%) ( 51% of 1509.7) ( 74% of 1973-01-11) Tue 1980-04-15 783.36( -0.20%) ( 51% of 1509.9) ( 74% of 1973-01-11) Wed 1980-04-16 771.25( -1.55%) ( 51% of 1510.1) ( 73% of 1973-01-11) Thu 1980-04-17 768.86( -0.31%) ( 50% of 1510.3) ( 73% of 1973-01-11) Fri 1980-04-18 763.40( -0.71%) ( 50% of 1510.5) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-21 759.13( -0.56%) ( 50% of 1511.0) ( 72% of 1973-01-11) Tue 1980-04-22 789.85( +4.05%) ( 52% of 1511.2) ( 75% of 1973-01-11) Wed 1980-04-23 789.25( -0.08%) ( 52% of 1511.4) ( 75% of 1973-01-11) Thu 1980-04-24 797.10( +0.99%) ( 52% of 1511.6) ( 75% of 1973-01-11) Fri 1980-04-25 803.58( +0.81%) ( 53% of 1511.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-28 805.46( +0.23%) ( 53% of 1512.4) ( 76% of 1973-01-11) Tue 1980-04-29 811.09( +0.70%) ( 53% of 1512.5) ( 77% of 1973-01-11) Wed 1980-04-30 817.06( +0.74%) ( 54% of 1512.7) ( 77% of 1973-01-11) Thu 1980-05-01 808.79( -1.01%) ( 53% of 1512.9) ( 76% of 1973-01-11) Fri 1980-05-02 810.92( +0.26%) ( 53% of 1513.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-05-05 816.30( +0.66%) ( 53% of 1513.7) ( 77% of 1973-01-11) Tue 1980-05-06 816.04( -0.03%) ( 53% of 1513.9) ( 77% of 1973-01-11) Wed 1980-05-07 821.25( +0.64%) ( 54% of 1514.1) ( 78% of 1973-01-11) Thu 1980-05-08 815.19( -0.74%) ( 53% of 1514.2) ( 77% of 1973-01-11) Fri 1980-05-09 805.80( -1.15%) ( 53% of 1514.4) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-05-12 805.20( -0.07%) ( 53% of 1515.0) ( 76% of 1973-01-11) Tue 1980-05-13 816.89( +1.45%) ( 53% of 1515.2) ( 77% of 1973-01-11) Wed 1980-05-14 819.62( +0.33%) ( 54% of 1515.4) ( 77% of 1973-01-11) Thu 1980-05-15 822.53( +0.36%) ( 54% of 1515.6) ( 78% of 1973-01-11) Fri 1980-05-16 826.88( +0.53%) ( 54% of 1515.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-05-19 830.89( +0.48%) ( 54% of 1516.3) ( 79% of 1973-01-11) Tue 1980-05-20 832.51( +0.19%) ( 54% of 1516.5) ( 79% of 1973-01-11) Wed 1980-05-21 831.06( -0.17%) ( 54% of 1516.7) ( 79% of 1973-01-11) Thu 1980-05-22 842.92( +1.43%) ( 55% of 1516.9) ( 80% of 1973-01-11) Fri 1980-05-23 854.10( +1.33%) ( 56% of 1517.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Tue 1980-05-27 857.76( +0.43%) ( 56% of 1517.9) ( 81% of 1973-01-11) Wed 1980-05-28 860.32( +0.30%) ( 56% of 1518.0) ( 81% of 1973-01-11) Thu 1980-05-29 846.25( -1.64%) ( 55% of 1518.2) ( 80% of 1973-01-11) Fri 1980-05-30 850.85( +0.54%) ( 56% of 1518.4) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-02 847.35( -0.41%) ( 55% of 1519.0) ( 80% of 1973-01-11) Tue 1980-06-03 843.77( -0.42%) ( 55% of 1519.2) ( 80% of 1973-01-11) Wed 1980-06-04 858.02( +1.69%) ( 56% of 1519.4) ( 81% of 1973-01-11) Thu 1980-06-05 858.70( +0.08%) ( 56% of 1519.6) ( 81% of 1973-01-11) Fri 1980-06-06 861.52( +0.33%) ( 56% of 1519.8) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-09 860.67( -0.10%) ( 56% of 1520.3) ( 81% of 1973-01-11) Tue 1980-06-10 863.99( +0.39%) ( 56% of 1520.5) ( 82% of 1973-01-11) Wed 1980-06-11 872.70( +1.01%) ( 57% of 1520.7) ( 82% of 1973-01-11) Thu 1980-06-12 872.61( -0.01%) ( 57% of 1520.9) ( 82% of 1973-01-11) Fri 1980-06-13 876.37( +0.43%) ( 57% of 1521.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-16 877.73( +0.16%) ( 57% of 1521.7) ( 83% of 1973-01-11) Tue 1980-06-17 879.27( +0.18%) ( 57% of 1521.9) ( 83% of 1973-01-11) Wed 1980-06-18 881.91( +0.30%) ( 57% of 1522.0) ( 83% of 1973-01-11) Thu 1980-06-19 870.90( -1.25%) ( 57% of 1522.2) ( 82% of 1973-01-11) Fri 1980-06-20 869.71( -0.14%) ( 57% of 1522.4) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-23 873.81( +0.47%) ( 57% of 1523.0) ( 83% of 1973-01-11) Tue 1980-06-24 877.30( +0.40%) ( 57% of 1523.2) ( 83% of 1973-01-11) Wed 1980-06-25 887.54( +1.17%) ( 58% of 1523.4) ( 84% of 1973-01-11) Thu 1980-06-26 883.45( -0.46%) ( 57% of 1523.6) ( 84% of 1973-01-11) Fri 1980-06-27 881.83( -0.18%) ( 57% of 1523.8) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-30 867.92( -1.58%) ( 56% of 1524.3) ( 82% of 1973-01-11) Tue 1980-07-01 872.27( +0.50%) ( 57% of 1524.5) ( 82% of 1973-01-11) Wed 1980-07-02 876.02( +0.43%) ( 57% of 1524.7) ( 83% of 1973-01-11) Thu 1980-07-03 888.91( +1.47%) ( 58% of 1524.9) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-07 898.21( +1.05%) ( 58% of 1525.7) ( 85% of 1973-01-11) Tue 1980-07-08 897.35( -0.10%) ( 58% of 1525.9) ( 85% of 1973-01-11) Wed 1980-07-09 897.27( -0.01%) ( 58% of 1526.0) ( 85% of 1973-01-11) Thu 1980-07-10 885.92( -1.26%) ( 58% of 1526.2) ( 84% of 1973-01-11) Fri 1980-07-11 891.13( +0.59%) ( 58% of 1526.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-14 905.55( +1.62%) ( 59% of 1527.0) ( 86% of 1973-01-11) Tue 1980-07-15 901.54( -0.44%) ( 59% of 1527.2) ( 85% of 1973-01-11) Wed 1980-07-16 904.44( +0.32%) ( 59% of 1527.4) ( 85% of 1973-01-11) Thu 1980-07-17 915.10( +1.18%) ( 59% of 1527.6) ( 87% of 1973-01-11) Fri 1980-07-18 923.98( +0.97%) ( 60% of 1527.8) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-21 928.67( +0.51%) ( 60% of 1528.3) ( 88% of 1973-01-11) Tue 1980-07-22 927.30( -0.15%) ( 60% of 1528.5) ( 88% of 1973-01-11) Wed 1980-07-23 928.58( +0.14%) ( 60% of 1528.7) ( 88% of 1973-01-11) Thu 1980-07-24 926.11( -0.27%) ( 60% of 1528.9) ( 88% of 1973-01-11) Fri 1980-07-25 918.09( -0.87%) ( 60% of 1529.1) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-28 925.43( +0.80%) ( 60% of 1529.7) ( 87% of 1973-01-11) Tue 1980-07-29 931.91( +0.70%) ( 60% of 1529.9) ( 88% of 1973-01-11) Wed 1980-07-30 936.18( +0.46%) ( 61% of 1530.1) ( 89% of 1973-01-11) Thu 1980-07-31 935.32( -0.09%) ( 61% of 1530.3) ( 88% of 1973-01-11) Fri 1980-08-01 931.48( -0.41%) ( 60% of 1530.5) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-04 931.06( -0.05%) ( 60% of 1531.0) ( 88% of 1973-01-11) Tue 1980-08-05 929.78( -0.14%) ( 60% of 1531.2) ( 88% of 1973-01-11) Wed 1980-08-06 938.23( +0.91%) ( 61% of 1531.4) ( 89% of 1973-01-11) Thu 1980-08-07 950.94( +1.35%) ( 62% of 1531.6) ( 90% of 1973-01-11) Fri 1980-08-08 954.69( +0.39%) ( 62% of 1531.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-11 964.08( +0.98%) ( 62% of 1532.4) ( 91% of 1973-01-11) Tue 1980-08-12 952.39( -1.21%) ( 62% of 1532.6) ( 90% of 1973-01-11) Wed 1980-08-13 949.23( -0.33%) ( 61% of 1532.8) ( 90% of 1973-01-11) Thu 1980-08-14 962.63( +1.41%) ( 62% of 1532.9) ( 91% of 1973-01-11) Fri 1980-08-15 966.72( +0.42%) ( 63% of 1533.1) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-18 948.63( -1.87%) ( 61% of 1533.7) ( 90% of 1973-01-11) Tue 1980-08-19 939.85( -0.93%) ( 61% of 1533.9) ( 89% of 1973-01-11) Wed 1980-08-20 945.31( +0.58%) ( 61% of 1534.1) ( 89% of 1973-01-11) Thu 1980-08-21 955.03( +1.03%) ( 62% of 1534.3) ( 90% of 1973-01-11) Fri 1980-08-22 958.19( +0.33%) ( 62% of 1534.5) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-25 956.23( -0.20%) ( 62% of 1535.1) ( 90% of 1973-01-11) Tue 1980-08-26 953.41( -0.29%) ( 62% of 1535.3) ( 90% of 1973-01-11) Wed 1980-08-27 943.09( -1.08%) ( 61% of 1535.4) ( 89% of 1973-01-11) Thu 1980-08-28 930.38( -1.35%) ( 60% of 1535.6) ( 88% of 1973-01-11) Fri 1980-08-29 932.59( +0.24%) ( 60% of 1535.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Tue 1980-09-02 940.78( +0.88%) ( 61% of 1536.6) ( 89% of 1973-01-11) Wed 1980-09-03 953.16( +1.32%) ( 62% of 1536.8) ( 90% of 1973-01-11) Thu 1980-09-04 948.81( -0.46%) ( 61% of 1537.0) ( 90% of 1973-01-11) Fri 1980-09-05 940.96( -0.83%) ( 61% of 1537.2) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-08 928.58( -1.32%) ( 60% of 1537.8) ( 88% of 1973-01-11) Tue 1980-09-09 934.73( +0.66%) ( 60% of 1537.9) ( 88% of 1973-01-11) Wed 1980-09-10 938.48( +0.40%) ( 61% of 1538.1) ( 89% of 1973-01-11) Thu 1980-09-11 941.30( +0.30%) ( 61% of 1538.3) ( 89% of 1973-01-11) Fri 1980-09-12 936.52( -0.51%) ( 60% of 1538.5) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-15 937.63( +0.12%) ( 60% of 1539.1) ( 89% of 1973-01-11) Tue 1980-09-16 945.90( +0.88%) ( 61% of 1539.3) ( 89% of 1973-01-11) Wed 1980-09-17 961.26( +1.62%) ( 62% of 1539.5) ( 91% of 1973-01-11) Thu 1980-09-18 956.48( -0.50%) ( 62% of 1539.7) ( 90% of 1973-01-11) Fri 1980-09-19 963.74( +0.76%) ( 62% of 1539.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-22 974.57( +1.12%) ( 63% of 1540.5) ( 92% of 1973-01-11) Tue 1980-09-23 962.03( -1.29%) ( 62% of 1540.6) ( 91% of 1973-01-11) Wed 1980-09-24 964.76( +0.28%) ( 62% of 1540.8) ( 91% of 1973-01-11) Thu 1980-09-25 955.97( -0.91%) ( 62% of 1541.0) ( 90% of 1973-01-11) Fri 1980-09-26 940.10( -1.66%) ( 60% of 1541.2) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-29 921.93( -1.93%) ( 59% of 1541.8) ( 87% of 1973-01-11) Tue 1980-09-30 932.42( +1.14%) ( 60% of 1542.0) ( 88% of 1973-01-11) Wed 1980-10-01 939.42( +0.75%) ( 60% of 1542.2) ( 89% of 1973-01-11) Thu 1980-10-02 942.24( +0.30%) ( 61% of 1542.4) ( 89% of 1973-01-11) Fri 1980-10-03 950.68( +0.90%) ( 61% of 1542.6) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-06 965.70( +1.58%) ( 62% of 1543.2) ( 91% of 1973-01-11) Tue 1980-10-07 960.67( -0.52%) ( 62% of 1543.3) ( 91% of 1973-01-11) Wed 1980-10-08 963.99( +0.35%) ( 62% of 1543.5) ( 91% of 1973-01-11) Thu 1980-10-09 958.96( -0.52%) ( 62% of 1543.7) ( 91% of 1973-01-11) Fri 1980-10-10 950.68( -0.86%) ( 61% of 1543.9) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-13 959.90( +0.97%) ( 62% of 1544.5) ( 91% of 1973-01-11) Tue 1980-10-14 962.20( +0.24%) ( 62% of 1544.7) ( 91% of 1973-01-11) Wed 1980-10-15 972.44( +1.06%) ( 62% of 1544.9) ( 92% of 1973-01-11) Thu 1980-10-16 958.70( -1.41%) ( 62% of 1545.1) ( 91% of 1973-01-11) Fri 1980-10-17 956.14( -0.27%) ( 61% of 1545.3) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-20 960.84( +0.49%) ( 62% of 1545.9) ( 91% of 1973-01-11) Tue 1980-10-21 954.44( -0.67%) ( 61% of 1546.1) ( 90% of 1973-01-11) Wed 1980-10-22 955.12( +0.07%) ( 61% of 1546.2) ( 90% of 1973-01-11) Thu 1980-10-23 939.51( -1.63%) ( 60% of 1546.4) ( 89% of 1973-01-11) Fri 1980-10-24 943.60( +0.44%) ( 61% of 1546.6) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-27 931.74( -1.26%) ( 60% of 1547.2) ( 88% of 1973-01-11) Tue 1980-10-28 932.59( +0.09%) ( 60% of 1547.4) ( 88% of 1973-01-11) Wed 1980-10-29 929.18( -0.37%) ( 60% of 1547.6) ( 88% of 1973-01-11) Thu 1980-10-30 917.75( -1.23%) ( 59% of 1547.8) ( 87% of 1973-01-11) Fri 1980-10-31 924.49( +0.73%) ( 59% of 1548.0) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-03 937.20( +1.37%) ( 60% of 1548.6) ( 89% of 1973-01-11) Wed 1980-11-05 953.16( +1.70%) ( 61% of 1549.0) ( 90% of 1973-01-11) Thu 1980-11-06 935.41( -1.86%) ( 60% of 1549.2) ( 88% of 1973-01-11) Fri 1980-11-07 932.42( -0.32%) ( 60% of 1549.4) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-10 933.79( +0.15%) ( 60% of 1549.9) ( 88% of 1973-01-11) Tue 1980-11-11 944.03( +1.10%) ( 60% of 1550.1) ( 89% of 1973-01-11) Wed 1980-11-12 964.93( +2.21%) ( 62% of 1550.3) ( 91% of 1973-01-11) Thu 1980-11-13 982.42( +1.81%) ( 63% of 1550.5) ( 93% of 1973-01-11) Fri 1980-11-14 986.35( +0.40%) ( 63% of 1550.7) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-17 986.26( -0.01%) ( 63% of 1551.3) ( 93% of 1973-01-11) Tue 1980-11-18 997.95( +1.19%) ( 64% of 1551.5) ( 94% of 1973-01-11) Wed 1980-11-19 991.04( -0.69%) ( 63% of 1551.7) ( 94% of 1973-01-11) Thu 1980-11-20 1000.17( +0.92%) ( 64% of 1551.9) ( 95% of 1973-01-11) Fri 1980-11-21 989.93( -1.02%) ( 63% of 1552.1) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-24 978.75( -1.13%) ( 63% of 1552.7) ( 93% of 1973-01-11) Tue 1980-11-25 982.68( +0.40%) ( 63% of 1552.8) ( 93% of 1973-01-11) Wed 1980-11-26 989.68( +0.71%) ( 63% of 1553.0) ( 94% of 1973-01-11) Fri 1980-11-28 993.34( +0.37%) ( 63% of 1553.4) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-01 969.45( -2.41%) ( 62% of 1554.0) ( 92% of 1973-01-11) Tue 1980-12-02 974.40( +0.51%) ( 62% of 1554.2) ( 92% of 1973-01-11) Wed 1980-12-03 972.27( -0.22%) ( 62% of 1554.4) ( 92% of 1973-01-11) Thu 1980-12-04 970.48( -0.18%) ( 62% of 1554.6) ( 92% of 1973-01-11) Fri 1980-12-05 956.23( -1.47%) ( 61% of 1554.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-08 933.70( -2.36%) ( 60% of 1555.4) ( 88% of 1973-01-11) Tue 1980-12-09 934.04( +0.04%) ( 60% of 1555.6) ( 88% of 1973-01-11) Wed 1980-12-10 916.21( -1.91%) ( 58% of 1555.8) ( 87% of 1973-01-11) Thu 1980-12-11 908.45( -0.85%) ( 58% of 1556.0) ( 86% of 1973-01-11) Fri 1980-12-12 917.15( +0.96%) ( 58% of 1556.2) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-15 911.60( -0.61%) ( 58% of 1556.7) ( 86% of 1973-01-11) Tue 1980-12-16 918.09( +0.71%) ( 58% of 1556.9) ( 87% of 1973-01-11) Wed 1980-12-17 928.50( +1.13%) ( 59% of 1557.1) ( 88% of 1973-01-11) Thu 1980-12-18 930.20( +0.18%) ( 59% of 1557.3) ( 88% of 1973-01-11) Fri 1980-12-19 937.20( +0.75%) ( 60% of 1557.5) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-22 958.79( +2.30%) ( 61% of 1558.1) ( 91% of 1973-01-11) Tue 1980-12-23 958.28( -0.05%) ( 61% of 1558.3) ( 91% of 1973-01-11) Wed 1980-12-24 963.05( +0.50%) ( 61% of 1558.5) ( 91% of 1973-01-11) Fri 1980-12-26 966.38( +0.35%) ( 61% of 1558.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-29 960.58( -0.60%) ( 61% of 1559.5) ( 91% of 1973-01-11) Tue 1980-12-30 962.03( +0.15%) ( 61% of 1559.7) ( 91% of 1973-01-11) Wed 1980-12-31 963.99( +0.20%) ( 61% of 1559.9) ( 91% of 1973-01-11) Fri 1981-01-02 972.78( +0.91%) ( 62% of 1560.1) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-05 992.66( +2.04%) ( 63% of 1560.6) ( 94% of 1973-01-11) Tue 1981-01-06 1004.69( +1.21%) ( 64% of 1560.8) ( 95% of 1973-01-11) Wed 1981-01-07 980.89( -2.37%) ( 62% of 1561.0) ( 93% of 1973-01-11) Thu 1981-01-08 965.70( -1.55%) ( 61% of 1561.2) ( 91% of 1973-01-11) Fri 1981-01-09 968.69( +0.31%) ( 62% of 1561.4) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-12 968.77( +0.01%) ( 62% of 1562.0) ( 92% of 1973-01-11) Tue 1981-01-13 965.10( -0.38%) ( 61% of 1562.2) ( 91% of 1973-01-11) Wed 1981-01-14 966.47( +0.14%) ( 61% of 1562.4) ( 91% of 1973-01-11) Thu 1981-01-15 969.97( +0.36%) ( 62% of 1562.6) ( 92% of 1973-01-11) Fri 1981-01-16 973.29( +0.34%) ( 62% of 1562.8) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-19 970.99( -0.24%) ( 62% of 1563.4) ( 92% of 1973-01-11) Tue 1981-01-20 950.68( -2.09%) ( 60% of 1563.6) ( 90% of 1973-01-11) Wed 1981-01-21 946.25( -0.47%) ( 60% of 1563.8) ( 89% of 1973-01-11) Thu 1981-01-22 940.44( -0.61%) ( 60% of 1564.0) ( 89% of 1973-01-11) Fri 1981-01-23 940.19( -0.03%) ( 60% of 1564.2) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-26 938.91( -0.14%) ( 60% of 1564.8) ( 89% of 1973-01-11) Tue 1981-01-27 949.49( +1.13%) ( 60% of 1565.0) ( 90% of 1973-01-11) Wed 1981-01-28 942.58( -0.73%) ( 60% of 1565.1) ( 89% of 1973-01-11) Thu 1981-01-29 948.89( +0.67%) ( 60% of 1565.3) ( 90% of 1973-01-11) Fri 1981-01-30 947.27( -0.17%) ( 60% of 1565.5) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-02-02 932.25( -1.59%) ( 59% of 1566.1) ( 88% of 1973-01-11) Tue 1981-02-03 941.38( +0.98%) ( 60% of 1566.3) ( 89% of 1973-01-11) Wed 1981-02-04 941.98( +0.06%) ( 60% of 1566.5) ( 89% of 1973-01-11) Thu 1981-02-05 946.76( +0.51%) ( 60% of 1566.7) ( 90% of 1973-01-11) Fri 1981-02-06 952.30( +0.59%) ( 60% of 1566.9) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-02-09 947.18( -0.54%) ( 60% of 1567.5) ( 90% of 1973-01-11) Tue 1981-02-10 948.63( +0.15%) ( 60% of 1567.7) ( 90% of 1973-01-11) Wed 1981-02-11 942.49( -0.65%) ( 60% of 1567.9) ( 89% of 1973-01-11) Thu 1981-02-12 936.60( -0.62%) ( 59% of 1568.1) ( 89% of 1973-01-11) Fri 1981-02-13 931.57( -0.54%) ( 59% of 1568.3) ( 88% of 1973-01-11) --------------------------------------------------------------------- Tue 1981-02-17 939.68( +0.87%) ( 59% of 1569.1) ( 89% of 1973-01-11) Wed 1981-02-18 947.10( +0.79%) ( 60% of 1569.3) ( 90% of 1973-01-11) Thu 1981-02-19 933.36( -1.45%) ( 59% of 1569.5) ( 88% of 1973-01-11) Fri 1981-02-20 936.09( +0.29%) ( 59% of 1569.7) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-02-23 945.23( +0.98%) ( 60% of 1570.3) ( 89% of 1973-01-11) Tue 1981-02-24 946.10( +0.09%) ( 60% of 1570.4) ( 89% of 1973-01-11) Wed 1981-02-25 954.40( +0.88%) ( 60% of 1570.6) ( 90% of 1973-01-11) Thu 1981-02-26 966.81( +1.30%) ( 61% of 1570.8) ( 91% of 1973-01-11) Fri 1981-02-27 974.58( +0.80%) ( 62% of 1571.0) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-02 977.99( +0.35%) ( 62% of 1571.6) ( 92% of 1973-01-11) Tue 1981-03-03 966.02( -1.22%) ( 61% of 1571.8) ( 91% of 1973-01-11) Wed 1981-03-04 971.44( +0.56%) ( 61% of 1572.0) ( 92% of 1973-01-11) Thu 1981-03-05 964.62( -0.70%) ( 61% of 1572.2) ( 91% of 1973-01-11) Fri 1981-03-06 964.62( +0.00%) ( 61% of 1572.4) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-09 976.42( +1.22%) ( 62% of 1573.0) ( 92% of 1973-01-11) Tue 1981-03-10 972.67( -0.38%) ( 61% of 1573.2) ( 92% of 1973-01-11) Wed 1981-03-11 967.67( -0.51%) ( 61% of 1573.4) ( 92% of 1973-01-11) Thu 1981-03-12 989.82( +2.29%) ( 62% of 1573.6) ( 94% of 1973-01-11) Fri 1981-03-13 985.77( -0.41%) ( 62% of 1573.8) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-16 1002.79( +1.73%) ( 63% of 1574.4) ( 95% of 1973-01-11) Tue 1981-03-17 992.53( -1.02%) ( 63% of 1574.6) ( 94% of 1973-01-11) Wed 1981-03-18 994.06( +0.15%) ( 63% of 1574.8) ( 94% of 1973-01-11) Thu 1981-03-19 986.58( -0.75%) ( 62% of 1575.0) ( 93% of 1973-01-11) Fri 1981-03-20 992.80( +0.63%) ( 63% of 1575.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-23 1004.23( +1.15%) ( 63% of 1575.8) ( 95% of 1973-01-11) Tue 1981-03-24 996.13( -0.81%) ( 63% of 1576.0) ( 94% of 1973-01-11) Wed 1981-03-25 1015.22( +1.92%) ( 64% of 1576.2) ( 96% of 1973-01-11) Thu 1981-03-26 1005.76( -0.93%) ( 63% of 1576.4) ( 95% of 1973-01-11) Fri 1981-03-27 994.78( -1.09%) ( 63% of 1576.6) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-30 992.16( -0.26%) ( 62% of 1577.1) ( 94% of 1973-01-11) Tue 1981-03-31 1003.87( +1.18%) ( 63% of 1577.3) ( 95% of 1973-01-11) Wed 1981-04-01 1014.14( +1.02%) ( 64% of 1577.5) ( 96% of 1973-01-11) Thu 1981-04-02 1009.01( -0.51%) ( 63% of 1577.7) ( 95% of 1973-01-11) Fri 1981-04-03 1007.11( -0.19%) ( 63% of 1577.9) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-06 994.24( -1.28%) ( 62% of 1578.5) ( 94% of 1973-01-11) Tue 1981-04-07 992.89( -0.14%) ( 62% of 1578.7) ( 94% of 1973-01-11) Wed 1981-04-08 993.43( +0.05%) ( 62% of 1578.9) ( 94% of 1973-01-11) Thu 1981-04-09 998.83( +0.54%) ( 63% of 1579.1) ( 94% of 1973-01-11) Fri 1981-04-10 1000.27( +0.14%) ( 63% of 1579.3) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-13 993.16( -0.71%) ( 62% of 1579.9) ( 94% of 1973-01-11) Tue 1981-04-14 989.10( -0.41%) ( 62% of 1580.1) ( 94% of 1973-01-11) Wed 1981-04-15 1001.71( +1.27%) ( 63% of 1580.3) ( 95% of 1973-01-11) Thu 1981-04-16 1005.58( +0.39%) ( 63% of 1580.5) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-20 1015.94( +1.03%) ( 64% of 1581.3) ( 96% of 1973-01-11) Tue 1981-04-21 1005.94( -0.98%) ( 63% of 1581.5) ( 95% of 1973-01-11) Wed 1981-04-22 1007.02( +0.11%) ( 63% of 1581.7) ( 95% of 1973-01-11) Thu 1981-04-23 1010.27( +0.32%) ( 63% of 1581.9) ( 96% of 1973-01-11) Fri 1981-04-24 1020.35( +1.00%) ( 64% of 1582.1) ( 97% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-27 1024.05( +0.36%) ( 64% of 1582.7) ( 97% of 1973-01-11) Tue 1981-04-28 1016.93( -0.70%) ( 64% of 1582.9) ( 96% of 1973-01-11) Wed 1981-04-29 1004.32( -1.24%) ( 63% of 1583.1) ( 95% of 1973-01-11) Thu 1981-04-30 997.75( -0.65%) ( 63% of 1583.3) ( 94% of 1973-01-11) Fri 1981-05-01 995.59( -0.22%) ( 62% of 1583.5) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-05-04 979.11( -1.66%) ( 61% of 1584.1) ( 93% of 1973-01-11) Tue 1981-05-05 972.44( -0.68%) ( 61% of 1584.3) ( 92% of 1973-01-11) Wed 1981-05-06 973.34( +0.09%) ( 61% of 1584.5) ( 92% of 1973-01-11) Thu 1981-05-07 978.39( +0.52%) ( 61% of 1584.7) ( 93% of 1973-01-11) Fri 1981-05-08 976.40( -0.20%) ( 61% of 1584.9) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-05-11 963.44( -1.33%) ( 60% of 1585.5) ( 91% of 1973-01-11) Tue 1981-05-12 970.82( +0.77%) ( 61% of 1585.7) ( 92% of 1973-01-11) Wed 1981-05-13 967.76( -0.32%) ( 61% of 1585.9) ( 92% of 1973-01-11) Thu 1981-05-14 973.07( +0.55%) ( 61% of 1586.1) ( 92% of 1973-01-11) Fri 1981-05-15 985.95( +1.32%) ( 62% of 1586.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-05-18 985.77( -0.02%) ( 62% of 1586.9) ( 93% of 1973-01-11) Tue 1981-05-19 980.01( -0.58%) ( 61% of 1587.1) ( 93% of 1973-01-11) Wed 1981-05-20 976.86( -0.32%) ( 61% of 1587.3) ( 92% of 1973-01-11) Thu 1981-05-21 976.59( -0.03%) ( 61% of 1587.5) ( 92% of 1973-01-11) Fri 1981-05-22 971.72( -0.50%) ( 61% of 1587.7) ( 92% of 1973-01-11) --------------------------------------------------------------------- Tue 1981-05-26 983.96( +1.26%) ( 61% of 1588.4) ( 93% of 1973-01-11) Wed 1981-05-27 993.14( +0.93%) ( 62% of 1588.6) ( 94% of 1973-01-11) Thu 1981-05-28 994.25( +0.11%) ( 62% of 1588.8) ( 94% of 1973-01-11) Fri 1981-05-29 991.75( -0.25%) ( 62% of 1589.0) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-06-01 997.96( +0.63%) ( 62% of 1589.6) ( 94% of 1973-01-11) Tue 1981-06-02 987.48( -1.05%) ( 62% of 1589.8) ( 93% of 1973-01-11) Wed 1981-06-03 989.71( +0.23%) ( 62% of 1590.0) ( 94% of 1973-01-11) Thu 1981-06-04 986.74( -0.30%) ( 62% of 1590.2) ( 93% of 1973-01-11) Fri 1981-06-05 993.79( +0.71%) ( 62% of 1590.4) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-06-08 995.64( +0.19%) ( 62% of 1591.0) ( 94% of 1973-01-11) Tue 1981-06-09 994.44( -0.12%) ( 62% of 1591.2) ( 94% of 1973-01-11) Wed 1981-06-10 993.88( -0.06%) ( 62% of 1591.4) ( 94% of 1973-01-11) Thu 1981-06-11 1007.42( +1.36%) ( 63% of 1591.6) ( 95% of 1973-01-11) Fri 1981-06-12 1006.28( -0.11%) ( 63% of 1591.8) ( 95% of 1973-01-11) ----