Dynamics
|
|
Generational Dynamics |
| Forecasting America's Destiny ... and the World's | |
| HOME WEB LOG COUNTRY STUDIES COMMENT FORUM ABOUT | |
|
This document contains an annotated listing of the Dow Jones Industrial Average for every business day from 1928 to the present. The purpose is to provide information to researchers, and also to provide historical insights into the current direction of the economy. Almost all pages on this web site are kept unchanged once posted. This page is an exception. It is a work in progress, and so it will be updated and modified every now and then. Meaning of trend valueTBS. Some highlightsHere are some things to look for in the following listings:
The Principle of Maximum RuinTBS 1928-10-1: Overpriced and risingOn October 1, 1928, a month before the Presidential election and a year before the crash, the trend value (approximate book value) of the market (Dow stocks) was 143.17, while the Dow index was at 240.01, already 167% of the trend value. So there was already a bubble. From October 1928 to October 1929, the bubble grew rapidly.
|
Date DJIA (Change) (% of trend) ## ----------------- -------------- ----------------## Mon 1928-10-01 240.01( +0.00%) (167% of 143.17) Tue 1928-10-02 238.14( -0.78%) (166% of 143.19) Wed 1928-10-03 237.75( -0.16%) (166% of 143.21) Thu 1928-10-04 240.00( +0.95%) (167% of 143.23) Fri 1928-10-05 240.44( +0.18%) (167% of 143.24) ------------------------------------------------ Mon 1928-10-08 239.55( -0.37%) (167% of 143.30) Tue 1928-10-09 241.73( +0.91%) (168% of 143.32) Wed 1928-10-10 246.53( +1.99%) (171% of 143.33) Thu 1928-10-11 247.69( +0.47%) (172% of 143.35) ------------------------------------------------ Mon 1928-10-15 249.85( +0.87%) (174% of 143.42) Tue 1928-10-16 249.43( -0.17%) (173% of 143.44) Wed 1928-10-17 250.87( +0.58%) (174% of 143.46) Thu 1928-10-18 251.88( +0.40%) (175% of 143.48) Fri 1928-10-19 256.59( +1.87%) (178% of 143.50) ------------------------------------------------ Mon 1928-10-22 253.60( -1.17%) (176% of 143.55) Tue 1928-10-23 256.04( +0.96%) (178% of 143.57) Wed 1928-10-24 257.03( +0.39%) (179% of 143.59) Thu 1928-10-25 256.48( -0.21%) (178% of 143.60) Fri 1928-10-26 251.44( -1.97%) (175% of 143.62) ------------------------------------------------ Mon 1928-10-29 257.13( +2.26%) (178% of 143.68) Tue 1928-10-30 253.70( -1.33%) (176% of 143.69) Wed 1928-10-31 252.16( -0.61%) (175% of 143.71) Thu 1928-11-01 255.23( +1.22%) (177% of 143.73) Fri 1928-11-02 254.38( -0.33%) (176% of 143.75) ------------------------------------------------ Mon 1928-11-05 257.58( +1.26%) (179% of 143.80) Wed 1928-11-07 260.68( +1.20%) (181% of 143.84) Thu 1928-11-08 261.11( +0.16%) (181% of 143.86) Fri 1928-11-09 263.05( +0.74%) (182% of 143.87) ------------------------------------------------ Mon 1928-11-12 269.67( +2.52%) (187% of 143.93) Tue 1928-11-13 269.89( +0.08%) (187% of 143.95) Wed 1928-11-14 268.60( -0.48%) (186% of 143.96) Thu 1928-11-15 269.42( +0.31%) (187% of 143.98) Fri 1928-11-16 276.66( +2.69%) (192% of 144.00) ------------------------------------------------ Mon 1928-11-19 278.78( +0.77%) (193% of 144.05) Tue 1928-11-20 283.90( +1.84%) (197% of 144.07) Wed 1928-11-21 280.53( -1.19%) (194% of 144.09) Thu 1928-11-22 290.34( +3.50%) (201% of 144.11) Fri 1928-11-23 288.22( -0.73%) (199% of 144.13) ------------------------------------------------ Mon 1928-11-26 291.16( +1.02%) (201% of 144.18) Tue 1928-11-27 292.39( +0.42%) (202% of 144.20) Wed 1928-11-28 295.62( +1.10%) (204% of 144.22) Fri 1928-11-30 293.38( -0.76%) (203% of 144.25) ------------------------------------------------ Mon 1928-12-03 289.23( -1.41%) (200% of 144.31) Tue 1928-12-04 291.30( +0.72%) (201% of 144.33) Wed 1928-12-05 290.68( -0.21%) (201% of 144.34) Thu 1928-12-06 279.79( -3.75%) (193% of 144.36) Fri 1928-12-07 271.05( -3.12%) (187% of 144.38) ------------------------------------------------ Mon 1928-12-10 263.95( -2.62%) (182% of 144.43) Tue 1928-12-11 269.34( +2.04%) (186% of 144.45) Wed 1928-12-12 266.82( -0.94%) (184% of 144.47) Thu 1928-12-13 266.88( +0.02%) (184% of 144.49) Fri 1928-12-14 272.26( +2.02%) (188% of 144.51) ------------------------------------------------ Mon 1928-12-17 270.23( -0.75%) (186% of 144.56) Tue 1928-12-18 275.41( +1.92%) (190% of 144.58) Wed 1928-12-19 280.50( +1.85%) (193% of 144.60) Thu 1928-12-20 282.01( +0.54%) (195% of 144.61) Fri 1928-12-21 286.53( +1.60%) (198% of 144.63) ------------------------------------------------ Mon 1928-12-24 287.89( +0.47%) (198% of 144.69) Wed 1928-12-26 286.13( -0.61%) (197% of 144.72) Thu 1928-12-27 290.95( +1.68%) (201% of 144.74) Fri 1928-12-28 296.52( +1.91%) (204% of 144.76) ------------------------------------------------ Mon 1928-12-31 300.00( +1.17%) (207% of 144.81) Wed 1929-01-02 307.01( +2.34%) (211% of 144.83) Thu 1929-01-03 305.72( -0.42%) (211% of 144.85) Fri 1929-01-04 304.75( -0.32%) (210% of 144.87) ------------------------------------------------ Mon 1929-01-07 297.70( -2.31%) (205% of 144.92) Tue 1929-01-08 296.98( -0.24%) (204% of 144.94) Wed 1929-01-09 300.83( +1.30%) (207% of 144.96) Thu 1929-01-10 301.58( +0.25%) (208% of 144.98) Fri 1929-01-11 301.66( +0.03%) (208% of 145.00) ------------------------------------------------ Mon 1929-01-14 304.06( +0.80%) (209% of 145.05) Tue 1929-01-15 297.66( -2.10%) (205% of 145.07) Wed 1929-01-16 302.66( +1.68%) (208% of 145.09) Thu 1929-01-17 303.95( +0.43%) (209% of 145.10) Fri 1929-01-18 304.14( +0.06%) (209% of 145.12) ------------------------------------------------ Mon 1929-01-21 304.64( +0.16%) (209% of 145.18) Tue 1929-01-22 307.06( +0.79%) (211% of 145.20) Wed 1929-01-23 310.33( +1.06%) (213% of 145.21) Thu 1929-01-24 309.39( -0.30%) (213% of 145.23) Fri 1929-01-25 315.13( +1.86%) (216% of 145.25) ------------------------------------------------ Mon 1929-01-28 314.04( -0.35%) (216% of 145.30) Tue 1929-01-29 312.60( -0.46%) (215% of 145.32) Wed 1929-01-30 312.60( +0.00%) (215% of 145.34) Thu 1929-01-31 317.51( +1.57%) (218% of 145.36) Fri 1929-02-01 319.68( +0.68%) (219% of 145.38) ------------------------------------------------ Mon 1929-02-04 319.05( -0.20%) (219% of 145.43) Tue 1929-02-05 322.06( +0.94%) (221% of 145.45) Wed 1929-02-06 317.18( -1.52%) (218% of 145.47) Thu 1929-02-07 305.75( -3.60%) (210% of 145.49) Fri 1929-02-08 301.53( -1.38%) (207% of 145.50) ------------------------------------------------ Mon 1929-02-11 310.35( +2.93%) (213% of 145.56) Wed 1929-02-13 308.07( -0.73%) (211% of 145.60) Thu 1929-02-14 306.49( -0.51%) (210% of 145.61) Fri 1929-02-15 300.41( -1.98%) (206% of 145.63) ------------------------------------------------ Mon 1929-02-18 300.74( +0.11%) (206% of 145.69) Tue 1929-02-19 301.10( +0.12%) (206% of 145.71) Wed 1929-02-20 305.99( +1.62%) (209% of 145.72) Thu 1929-02-21 310.06( +1.33%) (212% of 145.74) ------------------------------------------------ Mon 1929-02-25 311.24( +0.38%) (213% of 145.81) Tue 1929-02-26 311.25( +0.00%) (213% of 145.83) Wed 1929-02-27 314.53( +1.05%) (215% of 145.85) Thu 1929-02-28 317.41( +0.92%) (217% of 145.87) Fri 1929-03-01 321.18( +1.19%) (220% of 145.89) ------------------------------------------------ Mon 1929-03-04 313.86( -2.28%) (215% of 145.94) Tue 1929-03-05 310.20( -1.17%) (212% of 145.96) Wed 1929-03-06 305.20( -1.61%) (209% of 145.98) Thu 1929-03-07 308.99( +1.24%) (211% of 146.00) Fri 1929-03-08 311.59( +0.84%) (213% of 146.02) ------------------------------------------------ Mon 1929-03-11 305.75( -1.87%) (209% of 146.07) Tue 1929-03-12 306.14( +0.13%) (209% of 146.09) Wed 1929-03-13 310.29( +1.36%) (212% of 146.11) Thu 1929-03-14 316.26( +1.92%) (216% of 146.13) Fri 1929-03-15 319.70( +1.09%) (218% of 146.14) ------------------------------------------------ Mon 1929-03-18 317.59( -0.66%) (217% of 146.20) Tue 1929-03-19 317.53( -0.02%) (217% of 146.22) Wed 1929-03-20 316.44( -0.34%) (216% of 146.24) Thu 1929-03-21 314.63( -0.57%) (215% of 146.25) Fri 1929-03-22 310.26( -1.39%) (212% of 146.27) ------------------------------------------------ Mon 1929-03-25 297.50( -4.11%) (203% of 146.33) Tue 1929-03-26 296.51( -0.33%) (202% of 146.35) Wed 1929-03-27 303.22( +2.26%) (207% of 146.36) Thu 1929-03-28 308.85( +1.86%) (210% of 146.38) ------------------------------------------------ Mon 1929-04-01 300.40( -2.74%) (205% of 146.46) Tue 1929-04-02 303.49( +1.03%) (207% of 146.47) Wed 1929-04-03 300.35( -1.03%) (205% of 146.49) Thu 1929-04-04 305.37( +1.67%) (208% of 146.51) Fri 1929-04-05 303.04( -0.76%) (206% of 146.53) ------------------------------------------------ Mon 1929-04-08 301.49( -0.51%) (205% of 146.58) Tue 1929-04-09 299.13( -0.78%) (204% of 146.60) Wed 1929-04-10 300.67( +0.51%) (205% of 146.62) Thu 1929-04-11 304.09( +1.14%) (207% of 146.64) Fri 1929-04-12 305.43( +0.44%) (208% of 146.66) ------------------------------------------------ Mon 1929-04-15 302.43( -0.98%) (206% of 146.71) Tue 1929-04-16 304.19( +0.58%) (207% of 146.73) Wed 1929-04-17 309.91( +1.88%) (211% of 146.75) Thu 1929-04-18 311.87( +0.63%) (212% of 146.77) Fri 1929-04-19 310.58( -0.41%) (211% of 146.79) ------------------------------------------------ Mon 1929-04-22 315.33( +1.53%) (214% of 146.84) Tue 1929-04-23 316.62( +0.41%) (215% of 146.86) Wed 1929-04-24 315.66( -0.30%) (214% of 146.88) Thu 1929-04-25 314.28( -0.44%) (213% of 146.90) Fri 1929-04-26 314.15( -0.04%) (213% of 146.91) ------------------------------------------------ Mon 1929-04-29 313.84( -0.10%) (213% of 146.97) Tue 1929-04-30 319.29( +1.74%) (217% of 146.99) Wed 1929-05-01 320.13( +0.26%) (217% of 147.01) Thu 1929-05-02 321.52( +0.43%) (218% of 147.03) Fri 1929-05-03 325.56( +1.26%) (221% of 147.04) ------------------------------------------------ Mon 1929-05-06 326.16( +0.18%) (221% of 147.10) Tue 1929-05-07 321.91( -1.30%) (218% of 147.12) Wed 1929-05-08 323.51( +0.50%) (219% of 147.14) Thu 1929-05-09 321.17( -0.72%) (218% of 147.15) Fri 1929-05-10 325.70( +1.41%) (221% of 147.17) ------------------------------------------------ Mon 1929-05-13 316.49( -2.83%) (214% of 147.23) Tue 1929-05-14 320.79( +1.36%) (217% of 147.25) Wed 1929-05-15 319.35( -0.45%) (216% of 147.26) Thu 1929-05-16 320.09( +0.23%) (217% of 147.28) Fri 1929-05-17 321.38( +0.40%) (218% of 147.30) ------------------------------------------------ Mon 1929-05-20 312.70( -2.70%) (212% of 147.36) Tue 1929-05-21 314.09( +0.44%) (213% of 147.38) Wed 1929-05-22 300.83( -4.22%) (204% of 147.39) Thu 1929-05-23 308.09( +2.41%) (208% of 147.41) Fri 1929-05-24 305.64( -0.80%) (207% of 147.43) ------------------------------------------------ Mon 1929-05-27 293.42( -4.00%) (198% of 147.49) Tue 1929-05-28 298.87( +1.86%) (202% of 147.50) Wed 1929-05-29 296.76( -0.71%) (201% of 147.52) Fri 1929-05-31 297.41( +0.22%) (201% of 147.56) ------------------------------------------------ Mon 1929-06-03 304.20( +2.28%) (206% of 147.62) Tue 1929-06-04 310.57( +2.09%) (210% of 147.63) Wed 1929-06-05 307.68( -0.93%) (208% of 147.65) Thu 1929-06-06 307.72( +0.01%) (208% of 147.67) Fri 1929-06-07 307.46( -0.08%) (208% of 147.69) ------------------------------------------------ Mon 1929-06-10 303.27( -1.36%) (205% of 147.75) Tue 1929-06-11 306.64( +1.11%) (207% of 147.76) Wed 1929-06-12 306.68( +0.01%) (207% of 147.78) Thu 1929-06-13 313.05( +2.08%) (211% of 147.80) Fri 1929-06-14 313.68( +0.20%) (212% of 147.82) ------------------------------------------------ Mon 1929-06-17 319.33( +1.80%) (215% of 147.87) Tue 1929-06-18 319.67( +0.11%) (216% of 147.89) Wed 1929-06-19 316.41( -1.02%) (213% of 147.91) Thu 1929-06-20 317.73( +0.42%) (214% of 147.93) Fri 1929-06-21 320.68( +0.93%) (216% of 147.95) ------------------------------------------------ Mon 1929-06-24 321.15( +0.15%) (216% of 148.00) Tue 1929-06-25 326.16( +1.56%) (220% of 148.02) Wed 1929-06-26 328.60( +0.75%) (221% of 148.04) Thu 1929-06-27 328.91( +0.09%) (222% of 148.06) Fri 1929-06-28 331.65( +0.83%) (223% of 148.08) ------------------------------------------------ Mon 1929-07-01 335.22( +1.08%) (226% of 148.13) Tue 1929-07-02 340.28( +1.51%) (229% of 148.15) Wed 1929-07-03 341.99( +0.50%) (230% of 148.17) Fri 1929-07-05 344.27( +0.67%) (232% of 148.21) ------------------------------------------------ Mon 1929-07-08 346.55( +0.66%) (233% of 148.26) Tue 1929-07-09 345.57( -0.28%) (233% of 148.28) Wed 1929-07-10 343.30( -0.66%) (231% of 148.30) Thu 1929-07-11 343.04( -0.08%) (231% of 148.32) Fri 1929-07-12 346.37( +0.97%) (233% of 148.34) ------------------------------------------------ Mon 1929-07-15 341.93( -1.28%) (230% of 148.39) Tue 1929-07-16 344.24( +0.68%) (231% of 148.41) Wed 1929-07-17 345.63( +0.40%) (232% of 148.43) Thu 1929-07-18 344.59( -0.30%) (232% of 148.45) Fri 1929-07-19 345.20( +0.18%) (232% of 148.47) ------------------------------------------------ Mon 1929-07-22 341.37( -1.11%) (229% of 148.52) Tue 1929-07-23 345.48( +1.20%) (232% of 148.54) Wed 1929-07-24 343.04( -0.71%) (230% of 148.56) Thu 1929-07-25 344.67( +0.48%) (231% of 148.58) Fri 1929-07-26 345.47( +0.23%) (232% of 148.60) ------------------------------------------------ Mon 1929-07-29 339.21( -1.81%) (228% of 148.65) Tue 1929-07-30 343.12( +1.15%) (230% of 148.67) Wed 1929-07-31 347.70( +1.33%) (233% of 148.69) Thu 1929-08-01 350.56( +0.82%) (235% of 148.71) Fri 1929-08-02 353.08( +0.72%) (237% of 148.73) ------------------------------------------------ Mon 1929-08-05 352.50( -0.16%) (236% of 148.78) Tue 1929-08-06 351.39( -0.31%) (236% of 148.80) Wed 1929-08-07 348.44( -0.84%) (234% of 148.82) Thu 1929-08-08 352.10( +1.05%) (236% of 148.84) Fri 1929-08-09 337.99( -4.01%) (227% of 148.86) ------------------------------------------------ Mon 1929-08-12 351.13( +3.89%) (235% of 148.92) Tue 1929-08-13 354.03( +0.83%) (237% of 148.93) Wed 1929-08-14 354.86( +0.23%) (238% of 148.95) Thu 1929-08-15 354.42( -0.12%) (237% of 148.97) Fri 1929-08-16 361.49( +1.99%) (242% of 148.99) ------------------------------------------------ Mon 1929-08-19 365.20( +1.03%) (245% of 149.05) Tue 1929-08-20 367.67( +0.68%) (246% of 149.06) Wed 1929-08-21 365.55( -0.58%) (245% of 149.08) Thu 1929-08-22 369.95( +1.20%) (248% of 149.10) Fri 1929-08-23 374.61( +1.26%) (251% of 149.12) ------------------------------------------------ Mon 1929-08-26 374.46( -0.04%) (251% of 149.18) Tue 1929-08-27 373.79( -0.18%) (250% of 149.20) Wed 1929-08-28 372.06( -0.46%) (249% of 149.21) Thu 1929-08-29 376.18( +1.11%) (252% of 149.23) Fri 1929-08-30 380.33( +1.10%) (254% of 149.25)
After a year of fairly continuous rises, the market reached a peak on September 3, 1929, the day after Labor Day. From this point until the crash, the market was in a gradual decline.
No one was especially concerned about this, because the market had had moderate decreases before, but it always came back.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Tue 1929-09-03 381.17( +0.22%) (255% of 149.33) (100% of 1929-09-03) Wed 1929-09-04 379.61( -0.41%) (254% of 149.34) ( 99% of 1929-09-03) Thu 1929-09-05 369.77( -2.59%) (247% of 149.36) ( 97% of 1929-09-03) Fri 1929-09-06 376.29( +1.76%) (251% of 149.38) ( 98% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-09 374.93( -0.36%) (250% of 149.44) ( 98% of 1929-09-03) Tue 1929-09-10 367.29( -2.04%) (245% of 149.46) ( 96% of 1929-09-03) Wed 1929-09-11 370.91( +0.99%) (248% of 149.48) ( 97% of 1929-09-03) Thu 1929-09-12 366.35( -1.23%) (245% of 149.49) ( 96% of 1929-09-03) Fri 1929-09-13 366.85( +0.14%) (245% of 149.51) ( 96% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-16 372.39( +1.51%) (248% of 149.57) ( 97% of 1929-09-03) Tue 1929-09-17 368.52( -1.04%) (246% of 149.59) ( 96% of 1929-09-03) Wed 1929-09-18 370.90( +0.65%) (247% of 149.61) ( 97% of 1929-09-03) Thu 1929-09-19 369.97( -0.25%) (247% of 149.63) ( 97% of 1929-09-03) Fri 1929-09-20 362.05( -2.14%) (241% of 149.64) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-23 359.00( -0.84%) (239% of 149.70) ( 94% of 1929-09-03) Tue 1929-09-24 352.61( -1.78%) (235% of 149.72) ( 92% of 1929-09-03) Wed 1929-09-25 352.57( -0.01%) (235% of 149.74) ( 92% of 1929-09-03) Thu 1929-09-26 355.95( +0.96%) (237% of 149.76) ( 93% of 1929-09-03) Fri 1929-09-27 344.87( -3.11%) (230% of 149.78) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-30 343.45( -0.41%) (229% of 149.83) ( 90% of 1929-09-03) Tue 1929-10-01 342.57( -0.26%) (228% of 149.85) ( 89% of 1929-09-03) Wed 1929-10-02 344.50( +0.56%) (229% of 149.87) ( 90% of 1929-09-03) Thu 1929-10-03 329.95( -4.22%) (220% of 149.89) ( 86% of 1929-09-03) Fri 1929-10-04 325.17( -1.45%) (216% of 149.91) ( 85% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-07 345.72( +6.32%) (230% of 149.96) ( 90% of 1929-09-03) Tue 1929-10-08 345.00( -0.21%) (230% of 149.98) ( 90% of 1929-09-03) Wed 1929-10-09 346.66( +0.48%) (231% of 150.00) ( 90% of 1929-09-03) Thu 1929-10-10 352.86( +1.79%) (235% of 150.02) ( 92% of 1929-09-03) Fri 1929-10-11 352.69( -0.05%) (235% of 150.04) ( 92% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-14 350.97( -0.49%) (233% of 150.09) ( 92% of 1929-09-03) Tue 1929-10-15 347.24( -1.06%) (231% of 150.11) ( 91% of 1929-09-03) Wed 1929-10-16 336.13( -3.20%) (223% of 150.13) ( 88% of 1929-09-03) Thu 1929-10-17 341.86( +1.70%) (227% of 150.15) ( 89% of 1929-09-03) Fri 1929-10-18 333.29( -2.51%) (221% of 150.17) ( 87% of 1929-09-03) ---------------------------------------------------------------------
The market had fallen 16% since it reached its peak on September 3, but no one was concerned. In fact, pundits said that it was time to buy. Everone believed that the economy and the market were "fundamentally sound" (that phrase is a sure sign of trouble), and so few suspected that anything was wrong.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1929-10-21 320.91( -3.71%) (213% of 150.23) ( 84% of 1929-09-03) Tue 1929-10-22 326.51( +1.75%) (217% of 150.25) ( 85% of 1929-09-03) Wed 1929-10-23 305.85( -6.33%) (203% of 150.26) ( 80% of 1929-09-03) Thu 1929-10-24 299.47( -2.09%) (199% of 150.28) ( 78% of 1929-09-03) Black Thursday Fri 1929-10-25 301.22( +0.58%) (200% of 150.30) ( 79% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-28 260.64(-13.47%) (173% of 150.36) ( 68% of 1929-09-03) Black Monday Tue 1929-10-29 230.07(-11.73%) (152% of 150.38) ( 60% of 1929-09-03) Wed 1929-10-30 258.47(+12.34%) (171% of 150.40) ( 67% of 1929-09-03) Thu 1929-10-31 273.51( +5.82%) (181% of 150.41) ( 71% of 1929-09-03) (half-day) --------------------------------------------------------------------- Mon 1929-11-04 257.68( -5.79%) (171% of 150.49) ( 67% of 1929-09-03) Wed 1929-11-06 232.13( -9.92%) (154% of 150.53) ( 60% of 1929-09-03) Thu 1929-11-07 238.19( +2.61%) (158% of 150.55) ( 62% of 1929-09-03) Fri 1929-11-08 236.53( -0.70%) (157% of 150.57) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-11-11 220.39( -6.82%) (146% of 150.62) ( 57% of 1929-09-03) Tue 1929-11-12 209.74( -4.83%) (139% of 150.64) ( 55% of 1929-09-03) Wed 1929-11-13 198.69( -5.27%) (131% of 150.66) ( 52% of 1929-09-03) Thu 1929-11-14 217.28( +9.36%) (144% of 150.68) ( 57% of 1929-09-03) Fri 1929-11-15 228.73( +5.27%) (151% of 150.70) ( 60% of 1929-09-03) ---------------------------------------------------------------------
By November 18, the market had fallen to 59% of its September 3 value, and was at 150% of the trend value.
Remarkably, for the next year, the market had its ups and down, but was steady overall.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1929-11-18 227.56( -0.51%) (150% of 150.75) ( 59% of 1929-09-03) Tue 1929-11-19 234.02( +2.84%) (155% of 150.77) ( 61% of 1929-09-03) Wed 1929-11-20 241.23( +3.08%) (159% of 150.79) ( 63% of 1929-09-03) Thu 1929-11-21 248.49( +3.01%) (164% of 150.81) ( 65% of 1929-09-03) Fri 1929-11-22 245.74( -1.11%) (162% of 150.83) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-11-25 243.44( -0.94%) (161% of 150.89) ( 63% of 1929-09-03) Tue 1929-11-26 235.35( -3.32%) (155% of 150.91) ( 61% of 1929-09-03) Wed 1929-11-27 238.95( +1.53%) (158% of 150.92) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-02 241.70( +1.15%) (160% of 151.02) ( 63% of 1929-09-03) Tue 1929-12-03 249.61( +3.27%) (165% of 151.04) ( 65% of 1929-09-03) Wed 1929-12-04 254.64( +2.02%) (168% of 151.06) ( 66% of 1929-09-03) Thu 1929-12-05 251.51( -1.23%) (166% of 151.08) ( 65% of 1929-09-03) Fri 1929-12-06 260.12( +3.42%) (172% of 151.09) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-09 259.18( -0.36%) (171% of 151.15) ( 67% of 1929-09-03) Tue 1929-12-10 262.20( +1.17%) (173% of 151.17) ( 68% of 1929-09-03) Wed 1929-12-11 258.44( -1.43%) (170% of 151.19) ( 67% of 1929-09-03) Thu 1929-12-12 243.14( -5.92%) (160% of 151.21) ( 63% of 1929-09-03) Fri 1929-12-13 249.60( +2.66%) (165% of 151.23) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-16 245.88( -1.49%) (162% of 151.28) ( 64% of 1929-09-03) Tue 1929-12-17 249.58( +1.50%) (164% of 151.30) ( 65% of 1929-09-03) Wed 1929-12-18 246.84( -1.10%) (163% of 151.32) ( 64% of 1929-09-03) Thu 1929-12-19 240.42( -2.60%) (158% of 151.34) ( 63% of 1929-09-03) Fri 1929-12-20 230.89( -3.96%) (152% of 151.36) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-23 232.65( +0.76%) (153% of 151.42) ( 61% of 1929-09-03) Tue 1929-12-24 234.07( +0.61%) (154% of 151.44) ( 61% of 1929-09-03) Thu 1929-12-26 240.96( +2.94%) (159% of 151.47) ( 63% of 1929-09-03) Fri 1929-12-27 240.66( -0.12%) (158% of 151.49) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-30 241.06( +0.17%) (159% of 151.55) ( 63% of 1929-09-03) Tue 1929-12-31 248.48( +3.08%) (163% of 151.57) ( 65% of 1929-09-03) Thu 1930-01-02 244.20( -1.72%) (161% of 151.61) ( 64% of 1929-09-03) Fri 1930-01-03 247.19( +1.22%) (163% of 151.63) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-06 248.10( +0.37%) (163% of 151.68) ( 65% of 1929-09-03) Tue 1930-01-07 246.50( -0.64%) (162% of 151.70) ( 64% of 1929-09-03) Wed 1930-01-08 245.70( -0.32%) (161% of 151.72) ( 64% of 1929-09-03) Thu 1930-01-09 249.68( +1.62%) (164% of 151.74) ( 65% of 1929-09-03) Fri 1930-01-10 250.03( +0.14%) (164% of 151.76) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-13 249.62( -0.16%) (164% of 151.82) ( 65% of 1929-09-03) Tue 1930-01-14 250.44( +0.33%) (164% of 151.83) ( 65% of 1929-09-03) Wed 1930-01-15 251.54( +0.44%) (165% of 151.85) ( 65% of 1929-09-03) Thu 1930-01-16 248.99( -1.01%) (163% of 151.87) ( 65% of 1929-09-03) Fri 1930-01-17 246.33( -1.07%) (162% of 151.89) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-20 247.31( +0.40%) (162% of 151.95) ( 64% of 1929-09-03) Tue 1930-01-21 249.58( +0.92%) (164% of 151.97) ( 65% of 1929-09-03) Wed 1930-01-22 250.19( +0.24%) (164% of 151.99) ( 65% of 1929-09-03) Thu 1930-01-23 253.52( +1.33%) (166% of 152.01) ( 66% of 1929-09-03) Fri 1930-01-24 256.31( +1.10%) (168% of 152.02) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-27 260.93( +1.80%) (171% of 152.08) ( 68% of 1929-09-03) Tue 1930-01-28 257.90( -1.16%) (169% of 152.10) ( 67% of 1929-09-03) Wed 1930-01-29 262.18( +1.66%) (172% of 152.12) ( 68% of 1929-09-03) Thu 1930-01-30 263.28( +0.42%) (173% of 152.14) ( 69% of 1929-09-03) Fri 1930-01-31 267.14( +1.47%) (175% of 152.16) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-03 266.54( -0.22%) (175% of 152.21) ( 69% of 1929-09-03) Tue 1930-02-04 268.48( +0.73%) (176% of 152.23) ( 70% of 1929-09-03) Wed 1930-02-05 272.06( +1.33%) (178% of 152.25) ( 71% of 1929-09-03) Thu 1930-02-06 268.56( -1.29%) (176% of 152.27) ( 70% of 1929-09-03) Fri 1930-02-07 267.82( -0.28%) (175% of 152.29) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-10 268.56( +0.28%) (176% of 152.35) ( 70% of 1929-09-03) Tue 1930-02-11 271.05( +0.93%) (177% of 152.37) ( 71% of 1929-09-03) Thu 1930-02-13 272.27( +0.45%) (178% of 152.41) ( 71% of 1929-09-03) Fri 1930-02-14 271.52( -0.28%) (178% of 152.42) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-17 270.54( -0.36%) (177% of 152.48) ( 70% of 1929-09-03) Tue 1930-02-18 270.73( +0.07%) (177% of 152.50) ( 71% of 1929-09-03) Wed 1930-02-19 268.46( -0.84%) (176% of 152.52) ( 70% of 1929-09-03) Thu 1930-02-20 263.41( -1.88%) (172% of 152.54) ( 69% of 1929-09-03) Fri 1930-02-21 265.81( +0.91%) (174% of 152.56) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-24 262.47( -1.26%) (171% of 152.62) ( 68% of 1929-09-03) Tue 1930-02-25 262.80( +0.13%) (172% of 152.63) ( 68% of 1929-09-03) Wed 1930-02-26 269.06( +2.38%) (176% of 152.65) ( 70% of 1929-09-03) Thu 1930-02-27 269.39( +0.12%) (176% of 152.67) ( 70% of 1929-09-03) Fri 1930-02-28 271.11( +0.64%) (177% of 152.69) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-03 271.11( +0.00%) (177% of 152.75) ( 71% of 1929-09-03) Tue 1930-03-04 273.51( +0.89%) (179% of 152.77) ( 71% of 1929-09-03) Wed 1930-03-05 270.59( -1.07%) (177% of 152.79) ( 70% of 1929-09-03) Thu 1930-03-06 274.51( +1.45%) (179% of 152.81) ( 72% of 1929-09-03) Fri 1930-03-07 275.57( +0.39%) (180% of 152.83) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-10 276.85( +0.46%) (181% of 152.88) ( 72% of 1929-09-03) Tue 1930-03-11 276.25( -0.22%) (180% of 152.90) ( 72% of 1929-09-03) Wed 1930-03-12 272.13( -1.49%) (177% of 152.92) ( 71% of 1929-09-03) Thu 1930-03-13 273.47( +0.49%) (178% of 152.94) ( 71% of 1929-09-03) Fri 1930-03-14 271.34( -0.78%) (177% of 152.96) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-17 274.26( +1.08%) (179% of 153.02) ( 71% of 1929-09-03) Tue 1930-03-18 277.27( +1.10%) (181% of 153.04) ( 72% of 1929-09-03) Wed 1930-03-19 277.88( +0.22%) (181% of 153.06) ( 72% of 1929-09-03) Thu 1930-03-20 279.41( +0.55%) (182% of 153.08) ( 73% of 1929-09-03) Fri 1930-03-21 280.55( +0.41%) (183% of 153.09) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-24 279.11( -0.51%) (182% of 153.15) ( 73% of 1929-09-03) Tue 1930-03-25 280.50( +0.50%) (183% of 153.17) ( 73% of 1929-09-03) Wed 1930-03-26 283.22( +0.97%) (184% of 153.19) ( 74% of 1929-09-03) Thu 1930-03-27 281.63( -0.56%) (183% of 153.21) ( 73% of 1929-09-03) Fri 1930-03-28 283.85( +0.79%) (185% of 153.23) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-31 286.10( +0.79%) (186% of 153.29) ( 75% of 1929-09-03) Tue 1930-04-01 287.11( +0.35%) (187% of 153.31) ( 75% of 1929-09-03) Wed 1930-04-02 285.27( -0.64%) (186% of 153.32) ( 74% of 1929-09-03) Thu 1930-04-03 285.77( +0.18%) (186% of 153.34) ( 74% of 1929-09-03) Fri 1930-04-04 288.35( +0.90%) (188% of 153.36) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-07 290.19( +0.64%) (189% of 153.42) ( 76% of 1929-09-03) Tue 1930-04-08 288.36( -0.63%) (187% of 153.44) ( 75% of 1929-09-03) Wed 1930-04-09 291.15( +0.97%) (189% of 153.46) ( 76% of 1929-09-03) Thu 1930-04-10 292.19( +0.36%) (190% of 153.48) ( 76% of 1929-09-03) Fri 1930-04-11 292.65( +0.16%) (190% of 153.50) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-14 293.18( +0.18%) (190% of 153.56) ( 76% of 1929-09-03) Tue 1930-04-15 293.26( +0.03%) (190% of 153.57) ( 76% of 1929-09-03) Wed 1930-04-16 292.20( -0.36%) (190% of 153.59) ( 76% of 1929-09-03) Thu 1930-04-17 294.07( +0.64%) (191% of 153.61) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-21 288.23( -1.99%) (187% of 153.69) ( 75% of 1929-09-03) Tue 1930-04-22 290.01( +0.62%) (188% of 153.71) ( 76% of 1929-09-03) Wed 1930-04-23 288.78( -0.42%) (187% of 153.73) ( 75% of 1929-09-03) Thu 1930-04-24 286.18( -0.90%) (186% of 153.75) ( 75% of 1929-09-03) Fri 1930-04-25 285.76( -0.15%) (185% of 153.77) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-28 276.94( -3.09%) (180% of 153.82) ( 72% of 1929-09-03) Tue 1930-04-29 278.43( +0.54%) (180% of 153.84) ( 73% of 1929-09-03) Wed 1930-04-30 279.23( +0.29%) (181% of 153.86) ( 73% of 1929-09-03) Thu 1930-05-01 274.59( -1.66%) (178% of 153.88) ( 72% of 1929-09-03) Fri 1930-05-02 266.56( -2.92%) (173% of 153.90) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-05 259.68( -2.58%) (168% of 153.96) ( 68% of 1929-09-03) Tue 1930-05-06 268.81( +3.52%) (174% of 153.98) ( 70% of 1929-09-03) Wed 1930-05-07 263.69( -1.90%) (171% of 154.00) ( 69% of 1929-09-03) Thu 1930-05-08 263.93( +0.09%) (171% of 154.02) ( 69% of 1929-09-03) Fri 1930-05-09 267.29( +1.27%) (173% of 154.04) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-12 270.16( +1.07%) (175% of 154.09) ( 70% of 1929-09-03) Tue 1930-05-13 274.17( +1.48%) (177% of 154.11) ( 71% of 1929-09-03) Wed 1930-05-14 274.40( +0.08%) (178% of 154.13) ( 71% of 1929-09-03) Thu 1930-05-15 269.91( -1.64%) (175% of 154.15) ( 70% of 1929-09-03) Fri 1930-05-16 271.52( +0.60%) (176% of 154.17) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-19 265.87( -2.08%) (172% of 154.23) ( 69% of 1929-09-03) Tue 1930-05-20 267.10( +0.46%) (173% of 154.25) ( 70% of 1929-09-03) Wed 1930-05-21 265.52( -0.59%) (172% of 154.27) ( 69% of 1929-09-03) Thu 1930-05-22 266.89( +0.52%) (172% of 154.29) ( 70% of 1929-09-03) Fri 1930-05-23 270.01( +1.17%) (174% of 154.31) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-26 272.14( +0.79%) (176% of 154.36) ( 71% of 1929-09-03) Tue 1930-05-27 272.43( +0.11%) (176% of 154.38) ( 71% of 1929-09-03) Wed 1930-05-28 273.84( +0.52%) (177% of 154.40) ( 71% of 1929-09-03) Thu 1930-05-29 275.07( +0.45%) (178% of 154.42) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-02 274.45( -0.23%) (177% of 154.50) ( 72% of 1929-09-03) Tue 1930-06-03 271.18( -1.19%) (175% of 154.52) ( 71% of 1929-09-03) Wed 1930-06-04 272.44( +0.46%) (176% of 154.54) ( 71% of 1929-09-03) Thu 1930-06-05 268.59( -1.41%) (173% of 154.56) ( 70% of 1929-09-03) Fri 1930-06-06 263.93( -1.73%) (170% of 154.58) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-09 250.78( -4.98%) (162% of 154.64) ( 65% of 1929-09-03) Tue 1930-06-10 257.29( +2.60%) (166% of 154.66) ( 67% of 1929-09-03) Wed 1930-06-11 249.08( -3.19%) (161% of 154.67) ( 65% of 1929-09-03) Thu 1930-06-12 247.18( -0.76%) (159% of 154.69) ( 64% of 1929-09-03) Fri 1930-06-13 249.69( +1.02%) (161% of 154.71) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-16 230.05( -7.87%) (148% of 154.77) ( 60% of 1929-09-03) Tue 1930-06-17 228.57( -0.64%) (147% of 154.79) ( 59% of 1929-09-03) Wed 1930-06-18 218.84( -4.26%) (141% of 154.81) ( 57% of 1929-09-03) Thu 1930-06-19 228.97( +4.63%) (147% of 154.83) ( 60% of 1929-09-03) Fri 1930-06-20 221.92( -3.08%) (143% of 154.85) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-23 219.58( -1.05%) (141% of 154.91) ( 57% of 1929-09-03) Tue 1930-06-24 211.84( -3.52%) (136% of 154.93) ( 55% of 1929-09-03) Wed 1930-06-25 215.58( +1.77%) (139% of 154.95) ( 56% of 1929-09-03) Thu 1930-06-26 220.58( +2.32%) (142% of 154.97) ( 57% of 1929-09-03) Fri 1930-06-27 218.78( -0.82%) (141% of 154.98) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-30 226.34( +3.46%) (145% of 155.04) ( 59% of 1929-09-03) Tue 1930-07-01 223.03( -1.46%) (143% of 155.06) ( 58% of 1929-09-03) Wed 1930-07-02 225.25( +1.00%) (145% of 155.08) ( 59% of 1929-09-03) Thu 1930-07-03 222.46( -1.24%) (143% of 155.10) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-07 218.33( -1.86%) (140% of 155.18) ( 57% of 1929-09-03) Tue 1930-07-08 219.08( +0.34%) (141% of 155.20) ( 57% of 1929-09-03) Wed 1930-07-09 222.04( +1.35%) (143% of 155.22) ( 58% of 1929-09-03) Thu 1930-07-10 227.39( +2.41%) (146% of 155.24) ( 59% of 1929-09-03) Fri 1930-07-11 224.86( -1.11%) (144% of 155.26) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-14 234.21( +4.16%) (150% of 155.32) ( 61% of 1929-09-03) Tue 1930-07-15 233.79( -0.18%) (150% of 155.33) ( 61% of 1929-09-03) Wed 1930-07-16 235.63( +0.79%) (151% of 155.35) ( 61% of 1929-09-03) Thu 1930-07-17 239.07( +1.46%) (153% of 155.37) ( 62% of 1929-09-03) Fri 1930-07-18 240.57( +0.63%) (154% of 155.39) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-21 229.29( -4.69%) (147% of 155.45) ( 60% of 1929-09-03) Tue 1930-07-22 234.30( +2.19%) (150% of 155.47) ( 61% of 1929-09-03) Wed 1930-07-23 239.33( +2.15%) (153% of 155.49) ( 62% of 1929-09-03) Thu 1930-07-24 235.51( -1.60%) (151% of 155.51) ( 61% of 1929-09-03) Fri 1930-07-25 237.48( +0.84%) (152% of 155.53) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-28 240.81( +1.40%) (154% of 155.59) ( 63% of 1929-09-03) Tue 1930-07-29 238.40( -1.00%) (153% of 155.61) ( 62% of 1929-09-03) Wed 1930-07-30 231.08( -3.07%) (148% of 155.63) ( 60% of 1929-09-03) Thu 1930-07-31 233.99( +1.26%) (150% of 155.65) ( 61% of 1929-09-03) Fri 1930-08-01 233.57( -0.18%) (150% of 155.67) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-04 238.16( +1.97%) (152% of 155.72) ( 62% of 1929-09-03) Tue 1930-08-05 238.47( +0.13%) (153% of 155.74) ( 62% of 1929-09-03) Wed 1930-08-06 234.38( -1.72%) (150% of 155.76) ( 61% of 1929-09-03) Thu 1930-08-07 232.69( -0.72%) (149% of 155.78) ( 61% of 1929-09-03) Fri 1930-08-08 222.82( -4.24%) (143% of 155.80) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-11 224.13( +0.59%) (143% of 155.86) ( 58% of 1929-09-03) Tue 1930-08-12 217.24( -3.07%) (139% of 155.88) ( 56% of 1929-09-03) Wed 1930-08-13 220.35( +1.43%) (141% of 155.90) ( 57% of 1929-09-03) Thu 1930-08-14 221.08( +0.33%) (141% of 155.92) ( 58% of 1929-09-03) Fri 1930-08-15 228.55( +3.38%) (146% of 155.94) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-18 227.79( -0.33%) (146% of 156.00) ( 59% of 1929-09-03) Tue 1930-08-19 230.68( +1.27%) (147% of 156.02) ( 60% of 1929-09-03) Wed 1930-08-20 232.98( +1.00%) (149% of 156.04) ( 61% of 1929-09-03) Thu 1930-08-21 231.27( -0.73%) (148% of 156.06) ( 60% of 1929-09-03) Fri 1930-08-22 232.63( +0.59%) (149% of 156.08) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-25 231.52( -0.48%) (148% of 156.13) ( 60% of 1929-09-03) Tue 1930-08-26 235.47( +1.71%) (150% of 156.15) ( 61% of 1929-09-03) Wed 1930-08-27 237.93( +1.04%) (152% of 156.17) ( 62% of 1929-09-03) Thu 1930-08-28 237.79( -0.06%) (152% of 156.19) ( 62% of 1929-09-03) Fri 1930-08-29 240.42( +1.11%) (153% of 156.21) ( 63% of 1929-09-03) --------------------------------------------------------------------- Tue 1930-09-02 240.42( +0.00%) (153% of 156.29) ( 63% of 1929-09-03) Wed 1930-09-03 237.45( -1.24%) (151% of 156.31) ( 62% of 1929-09-03) Thu 1930-09-04 236.04( -0.59%) (150% of 156.33) ( 61% of 1929-09-03) Fri 1930-09-05 240.37( +1.83%) (153% of 156.35) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-08 242.84( +1.03%) (155% of 156.41) ( 63% of 1929-09-03) Tue 1930-09-09 244.29( +0.60%) (156% of 156.43) ( 64% of 1929-09-03) Wed 1930-09-10 245.09( +0.33%) (156% of 156.45) ( 64% of 1929-09-03) Thu 1930-09-11 242.88( -0.90%) (155% of 156.47) ( 63% of 1929-09-03) Fri 1930-09-12 241.17( -0.70%) (154% of 156.49) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-15 236.62( -1.89%) (151% of 156.55) ( 62% of 1929-09-03) Tue 1930-09-16 237.22( +0.25%) (151% of 156.56) ( 62% of 1929-09-03) Wed 1930-09-17 237.74( +0.22%) (151% of 156.58) ( 62% of 1929-09-03) Thu 1930-09-18 234.18( -1.50%) (149% of 156.60) ( 61% of 1929-09-03) Fri 1930-09-19 229.02( -2.20%) (146% of 156.62) ( 60% of 1929-09-03) ---------------------------------------------------------------------
On September 19, 1930, the market was at 229, almost exactly where it was a year earlier in November. Everyone was certain that the worst was over, but the crash had hardly begun.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1930-09-22 222.78( -2.72%) (142% of 156.68) ( 58% of 1929-09-03) Tue 1930-09-23 226.75( +1.78%) (144% of 156.70) ( 59% of 1929-09-03) Wed 1930-09-24 222.10( -2.05%) (141% of 156.72) ( 58% of 1929-09-03) Thu 1930-09-25 217.75( -1.96%) (138% of 156.74) ( 57% of 1929-09-03) Fri 1930-09-26 213.27( -2.06%) (136% of 156.76) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-29 208.14( -2.41%) (132% of 156.82) ( 54% of 1929-09-03) Tue 1930-09-30 204.90( -1.56%) (130% of 156.84) ( 53% of 1929-09-03) Wed 1930-10-01 214.14( +4.51%) (136% of 156.86) ( 56% of 1929-09-03) Thu 1930-10-02 211.04( -1.45%) (134% of 156.88) ( 55% of 1929-09-03) Fri 1930-10-03 214.18( +1.49%) (136% of 156.90) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-06 202.76( -5.33%) (129% of 156.96) ( 53% of 1929-09-03) Tue 1930-10-07 203.62( +0.42%) (129% of 156.98) ( 53% of 1929-09-03) Wed 1930-10-08 200.56( -1.50%) (127% of 157.00) ( 52% of 1929-09-03) Thu 1930-10-09 192.00( -4.27%) (122% of 157.02) ( 50% of 1929-09-03) Fri 1930-10-10 198.50( +3.39%) (126% of 157.04) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1930-10-14 196.70( -0.91%) (125% of 157.11) ( 51% of 1929-09-03) Wed 1930-10-15 200.26( +1.81%) (127% of 157.13) ( 52% of 1929-09-03) Thu 1930-10-16 196.62( -1.82%) (125% of 157.15) ( 51% of 1929-09-03) Fri 1930-10-17 187.37( -4.70%) (119% of 157.17) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-20 193.32( +3.18%) (122% of 157.23) ( 50% of 1929-09-03) Tue 1930-10-21 186.40( -3.58%) (118% of 157.25) ( 48% of 1929-09-03) Wed 1930-10-22 184.98( -0.76%) (117% of 157.27) ( 48% of 1929-09-03) Thu 1930-10-23 188.10( +1.69%) (119% of 157.29) ( 49% of 1929-09-03) Fri 1930-10-24 195.09( +3.72%) (124% of 157.31) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-27 195.09( +0.00%) (123% of 157.37) ( 51% of 1929-09-03) Tue 1930-10-28 194.95( -0.07%) (123% of 157.39) ( 51% of 1929-09-03) Wed 1930-10-29 190.73( -2.16%) (121% of 157.41) ( 50% of 1929-09-03) Thu 1930-10-30 188.07( -1.39%) (119% of 157.43) ( 49% of 1929-09-03) Fri 1930-10-31 183.35( -2.51%) (116% of 157.45) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-03 185.39( +1.11%) (117% of 157.51) ( 48% of 1929-09-03) Wed 1930-11-05 179.81( -3.01%) (114% of 157.55) ( 47% of 1929-09-03) Thu 1930-11-06 180.72( +0.51%) (114% of 157.57) ( 47% of 1929-09-03) Fri 1930-11-07 174.38( -3.51%) (110% of 157.59) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-10 171.60( -1.59%) (108% of 157.65) ( 45% of 1929-09-03) Tue 1930-11-11 173.30( +0.99%) (109% of 157.67) ( 45% of 1929-09-03) Wed 1930-11-12 177.33( +2.33%) (112% of 157.69) ( 46% of 1929-09-03) Thu 1930-11-13 180.38( +1.72%) (114% of 157.71) ( 47% of 1929-09-03) Fri 1930-11-14 184.03( +2.02%) (116% of 157.73) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-17 180.50( -1.92%) (114% of 157.79) ( 47% of 1929-09-03) Tue 1930-11-18 183.42( +1.62%) (116% of 157.80) ( 48% of 1929-09-03) Wed 1930-11-19 187.57( +2.26%) (118% of 157.82) ( 49% of 1929-09-03) Thu 1930-11-20 187.09( -0.26%) (118% of 157.84) ( 49% of 1929-09-03) Fri 1930-11-21 190.30( +1.72%) (120% of 157.86) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-24 188.27( -1.07%) (119% of 157.92) ( 49% of 1929-09-03) Tue 1930-11-25 185.47( -1.49%) (117% of 157.94) ( 48% of 1929-09-03) Wed 1930-11-26 183.11( -1.27%) (115% of 157.96) ( 48% of 1929-09-03) Fri 1930-11-28 180.91( -1.20%) (114% of 158.00) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-01 185.48( +2.53%) (117% of 158.06) ( 48% of 1929-09-03) Tue 1930-12-02 186.82( +0.72%) (118% of 158.08) ( 49% of 1929-09-03) Wed 1930-12-03 184.11( -1.45%) (116% of 158.10) ( 48% of 1929-09-03) Thu 1930-12-04 180.99( -1.69%) (114% of 158.12) ( 47% of 1929-09-03) Fri 1930-12-05 181.11( +0.07%) (114% of 158.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-08 176.09( -2.77%) (111% of 158.20) ( 46% of 1929-09-03) Tue 1930-12-09 176.50( +0.23%) (111% of 158.22) ( 46% of 1929-09-03) Wed 1930-12-10 173.98( -1.43%) (109% of 158.24) ( 45% of 1929-09-03) Thu 1930-12-11 170.31( -2.11%) (107% of 158.26) ( 44% of 1929-09-03) Fri 1930-12-12 168.68( -0.96%) (106% of 158.28) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-15 163.34( -3.17%) (103% of 158.34) ( 42% of 1929-09-03) Tue 1930-12-16 157.51( -3.57%) ( 99% of 158.36) ( 41% of 1929-09-03) Wed 1930-12-17 165.60( +5.14%) (104% of 158.38) ( 43% of 1929-09-03) Thu 1930-12-18 166.71( +0.67%) (105% of 158.40) ( 43% of 1929-09-03) Fri 1930-12-19 168.99( +1.37%) (106% of 158.42) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-22 162.42( -3.89%) (102% of 158.48) ( 42% of 1929-09-03) Tue 1930-12-23 162.93( +0.31%) (102% of 158.50) ( 42% of 1929-09-03) Wed 1930-12-24 165.20( +1.39%) (104% of 158.52) ( 43% of 1929-09-03) Fri 1930-12-26 161.18( -2.43%) (101% of 158.56) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-29 160.16( -0.63%) (100% of 158.62) ( 42% of 1929-09-03) Tue 1930-12-30 163.09( +1.83%) (102% of 158.64) ( 42% of 1929-09-03) Wed 1930-12-31 164.58( +0.91%) (103% of 158.66) ( 43% of 1929-09-03) Fri 1931-01-02 169.84( +3.20%) (107% of 158.70) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-05 170.71( +0.51%) (107% of 158.76) ( 44% of 1929-09-03) Tue 1931-01-06 172.66( +1.14%) (108% of 158.78) ( 45% of 1929-09-03) Wed 1931-01-07 171.86( -0.46%) (108% of 158.80) ( 45% of 1929-09-03) Thu 1931-01-08 173.04( +0.69%) (108% of 158.82) ( 45% of 1929-09-03) Fri 1931-01-09 170.18( -1.65%) (107% of 158.84) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-12 167.99( -1.29%) (105% of 158.90) ( 44% of 1929-09-03) Tue 1931-01-13 165.95( -1.21%) (104% of 158.92) ( 43% of 1929-09-03) Wed 1931-01-14 167.46( +0.91%) (105% of 158.94) ( 43% of 1929-09-03) Thu 1931-01-15 162.82( -2.77%) (102% of 158.96) ( 42% of 1929-09-03) Fri 1931-01-16 164.94( +1.30%) (103% of 158.98) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-19 161.45( -2.12%) (101% of 159.04) ( 42% of 1929-09-03) Tue 1931-01-20 165.82( +2.71%) (104% of 159.05) ( 43% of 1929-09-03) Wed 1931-01-21 164.76( -0.64%) (103% of 159.07) ( 43% of 1929-09-03) Thu 1931-01-22 168.46( +2.25%) (105% of 159.09) ( 44% of 1929-09-03) Fri 1931-01-23 171.84( +2.01%) (107% of 159.11) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-26 171.19( -0.38%) (107% of 159.17) ( 44% of 1929-09-03) Tue 1931-01-27 170.82( -0.22%) (107% of 159.19) ( 44% of 1929-09-03) Wed 1931-01-28 166.84( -2.33%) (104% of 159.21) ( 43% of 1929-09-03) Thu 1931-01-29 168.87( +1.22%) (106% of 159.23) ( 44% of 1929-09-03) Fri 1931-01-30 169.34( +0.28%) (106% of 159.25) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-02 168.71( -0.37%) (105% of 159.31) ( 44% of 1929-09-03) Tue 1931-02-03 169.71( +0.59%) (106% of 159.33) ( 44% of 1929-09-03) Wed 1931-02-04 171.13( +0.84%) (107% of 159.35) ( 44% of 1929-09-03) Thu 1931-02-05 169.38( -1.02%) (106% of 159.37) ( 44% of 1929-09-03) Fri 1931-02-06 169.88( +0.30%) (106% of 159.39) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-09 177.72( +4.62%) (111% of 159.45) ( 46% of 1929-09-03) Tue 1931-02-10 181.20( +1.96%) (113% of 159.47) ( 47% of 1929-09-03) Wed 1931-02-11 181.88( +0.38%) (114% of 159.49) ( 47% of 1929-09-03) Fri 1931-02-13 180.99( -0.49%) (113% of 159.53) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-16 182.88( +1.04%) (114% of 159.59) ( 47% of 1929-09-03) Tue 1931-02-17 179.55( -1.82%) (112% of 159.61) ( 47% of 1929-09-03) Wed 1931-02-18 181.10( +0.86%) (113% of 159.63) ( 47% of 1929-09-03) Thu 1931-02-19 184.46( +1.86%) (115% of 159.65) ( 48% of 1929-09-03) Fri 1931-02-20 188.22( +2.04%) (117% of 159.67) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-02-24 194.36( +3.26%) (121% of 159.75) ( 50% of 1929-09-03) Wed 1931-02-25 190.72( -1.87%) (119% of 159.77) ( 50% of 1929-09-03) Thu 1931-02-26 192.23( +0.79%) (120% of 159.79) ( 50% of 1929-09-03) Fri 1931-02-27 190.34( -0.98%) (119% of 159.81) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-02 184.38( -3.13%) (115% of 159.87) ( 48% of 1929-09-03) Tue 1931-03-03 183.76( -0.34%) (114% of 159.89) ( 48% of 1929-09-03) Wed 1931-03-04 180.96( -1.52%) (113% of 159.91) ( 47% of 1929-09-03) Thu 1931-03-05 184.69( +2.06%) (115% of 159.93) ( 48% of 1929-09-03) Fri 1931-03-06 179.73( -2.69%) (112% of 159.95) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-09 185.38( +3.14%) (115% of 160.01) ( 48% of 1929-09-03) Tue 1931-03-10 183.63( -0.94%) (114% of 160.03) ( 48% of 1929-09-03) Wed 1931-03-11 181.91( -0.94%) (113% of 160.05) ( 47% of 1929-09-03) Thu 1931-03-12 180.14( -0.97%) (112% of 160.07) ( 47% of 1929-09-03) Fri 1931-03-13 178.91( -0.68%) (111% of 160.09) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-16 183.61( +2.63%) (114% of 160.15) ( 48% of 1929-09-03) Tue 1931-03-17 180.61( -1.63%) (112% of 160.17) ( 47% of 1929-09-03) Wed 1931-03-18 183.95( +1.85%) (114% of 160.19) ( 48% of 1929-09-03) Thu 1931-03-19 186.56( +1.42%) (116% of 160.21) ( 48% of 1929-09-03) Fri 1931-03-20 187.72( +0.62%) (117% of 160.23) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-23 184.32( -1.81%) (114% of 160.29) ( 48% of 1929-09-03) Tue 1931-03-24 186.00( +0.91%) (116% of 160.31) ( 48% of 1929-09-03) Wed 1931-03-25 184.20( -0.97%) (114% of 160.33) ( 48% of 1929-09-03) Thu 1931-03-26 181.70( -1.36%) (113% of 160.35) ( 47% of 1929-09-03) Fri 1931-03-27 177.30( -2.42%) (110% of 160.38) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-30 172.56( -2.67%) (107% of 160.44) ( 45% of 1929-09-03) Tue 1931-03-31 172.36( -0.12%) (107% of 160.46) ( 45% of 1929-09-03) Wed 1931-04-01 170.82( -0.89%) (106% of 160.48) ( 44% of 1929-09-03) Thu 1931-04-02 169.89( -0.54%) (105% of 160.50) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-06 169.72( -0.10%) (105% of 160.58) ( 44% of 1929-09-03) Tue 1931-04-07 167.03( -1.58%) (104% of 160.60) ( 43% of 1929-09-03) Wed 1931-04-08 169.54( +1.50%) (105% of 160.62) ( 44% of 1929-09-03) Thu 1931-04-09 168.77( -0.45%) (105% of 160.64) ( 44% of 1929-09-03) Fri 1931-04-10 168.72( -0.03%) (105% of 160.66) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-13 171.07( +1.39%) (106% of 160.72) ( 44% of 1929-09-03) Tue 1931-04-14 168.43( -1.54%) (104% of 160.74) ( 44% of 1929-09-03) Wed 1931-04-15 164.66( -2.24%) (102% of 160.76) ( 43% of 1929-09-03) Thu 1931-04-16 162.59( -1.26%) (101% of 160.78) ( 42% of 1929-09-03) Fri 1931-04-17 160.23( -1.45%) ( 99% of 160.80) ( 42% of 1929-09-03) ---------------------------------------------------------------------
On April 20, 1931, the market has fallen down to its trend value, so that stocks are "fairly" priced. But that's not enough. By the Law of Mean Reversion, the market overshoots, and continues falling, falling far below its fair market value.
"Mean reversion" is actually a mathematical term related to stochastic processes. Simply explained, it's this: If the value of a variable stays above average for a long time, then it has to fall below average for just as long at time in order to maintain the historical average.
In the case of stock prices, a better term would be "trend reversion." If a stock market bubble pushes stock prices above the trend value for a long time, then stock prices have to fall below the trend value for just as long a time.
We now see trend reversion in action.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1931-04-20 163.41( +1.98%) (101% of 160.86) ( 42% of 1929-09-03) Tue 1931-04-21 158.83( -2.80%) ( 98% of 160.88) ( 41% of 1929-09-03) Wed 1931-04-22 156.37( -1.55%) ( 97% of 160.90) ( 41% of 1929-09-03) Thu 1931-04-23 157.43( +0.68%) ( 97% of 160.92) ( 41% of 1929-09-03) Fri 1931-04-24 155.76( -1.06%) ( 96% of 160.94) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-27 149.78( -3.84%) ( 93% of 161.00) ( 39% of 1929-09-03) Tue 1931-04-28 147.95( -1.22%) ( 91% of 161.02) ( 38% of 1929-09-03) Wed 1931-04-29 143.61( -2.93%) ( 89% of 161.04) ( 37% of 1929-09-03) Thu 1931-04-30 151.19( +5.28%) ( 93% of 161.06) ( 39% of 1929-09-03) Fri 1931-05-01 145.58( -3.71%) ( 90% of 161.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-04 150.50( +3.38%) ( 93% of 161.14) ( 39% of 1929-09-03) Tue 1931-05-05 148.99( -1.00%) ( 92% of 161.16) ( 39% of 1929-09-03) Wed 1931-05-06 149.73( +0.50%) ( 92% of 161.18) ( 39% of 1929-09-03) Thu 1931-05-07 148.88( -0.57%) ( 92% of 161.20) ( 39% of 1929-09-03) Fri 1931-05-08 154.41( +3.71%) ( 95% of 161.22) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-11 151.56( -1.85%) ( 93% of 161.28) ( 39% of 1929-09-03) Tue 1931-05-12 150.24( -0.87%) ( 93% of 161.30) ( 39% of 1929-09-03) Wed 1931-05-13 149.63( -0.41%) ( 92% of 161.32) ( 39% of 1929-09-03) Thu 1931-05-14 146.64( -2.00%) ( 90% of 161.34) ( 38% of 1929-09-03) Fri 1931-05-15 144.49( -1.47%) ( 89% of 161.36) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-18 139.52( -3.44%) ( 86% of 161.42) ( 36% of 1929-09-03) Tue 1931-05-19 138.86( -0.47%) ( 86% of 161.44) ( 36% of 1929-09-03) Wed 1931-05-20 137.74( -0.81%) ( 85% of 161.46) ( 36% of 1929-09-03) Thu 1931-05-21 139.54( +1.31%) ( 86% of 161.48) ( 36% of 1929-09-03) Fri 1931-05-22 139.49( -0.04%) ( 86% of 161.50) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-25 132.87( -4.75%) ( 82% of 161.56) ( 34% of 1929-09-03) Tue 1931-05-26 133.11( +0.18%) ( 82% of 161.58) ( 34% of 1929-09-03) Wed 1931-05-27 130.76( -1.77%) ( 80% of 161.60) ( 34% of 1929-09-03) Thu 1931-05-28 131.81( +0.80%) ( 81% of 161.63) ( 34% of 1929-09-03) Fri 1931-05-29 128.46( -2.54%) ( 79% of 161.65) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-01 122.77( -4.43%) ( 75% of 161.71) ( 32% of 1929-09-03) Tue 1931-06-02 121.70( -0.87%) ( 75% of 161.73) ( 31% of 1929-09-03) Wed 1931-06-03 130.37( +7.12%) ( 80% of 161.75) ( 34% of 1929-09-03) Thu 1931-06-04 134.73( +3.34%) ( 83% of 161.77) ( 35% of 1929-09-03) Fri 1931-06-05 133.33( -1.04%) ( 82% of 161.79) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-08 135.92( +1.94%) ( 83% of 161.85) ( 35% of 1929-09-03) Tue 1931-06-09 132.97( -2.17%) ( 82% of 161.87) ( 34% of 1929-09-03) Wed 1931-06-10 136.82( +2.90%) ( 84% of 161.89) ( 35% of 1929-09-03) Thu 1931-06-11 136.57( -0.18%) ( 84% of 161.91) ( 35% of 1929-09-03) Fri 1931-06-12 136.98( +0.30%) ( 84% of 161.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-15 135.26( -1.26%) ( 83% of 161.99) ( 35% of 1929-09-03) Tue 1931-06-16 135.47( +0.16%) ( 83% of 162.01) ( 35% of 1929-09-03) Wed 1931-06-17 133.68( -1.32%) ( 82% of 162.03) ( 35% of 1929-09-03) Thu 1931-06-18 130.56( -2.33%) ( 80% of 162.05) ( 34% of 1929-09-03) Fri 1931-06-19 130.31( -0.19%) ( 80% of 162.07) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-22 145.82(+11.90%) ( 89% of 162.13) ( 38% of 1929-09-03) Tue 1931-06-23 143.89( -1.32%) ( 88% of 162.15) ( 37% of 1929-09-03) Wed 1931-06-24 151.60( +5.36%) ( 93% of 162.17) ( 39% of 1929-09-03) Thu 1931-06-25 150.36( -0.82%) ( 92% of 162.19) ( 39% of 1929-09-03) Fri 1931-06-26 154.04( +2.45%) ( 94% of 162.21) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-29 152.67( -0.89%) ( 94% of 162.27) ( 40% of 1929-09-03) Tue 1931-06-30 150.18( -1.63%) ( 92% of 162.29) ( 39% of 1929-09-03) Wed 1931-07-01 152.66( +1.65%) ( 94% of 162.31) ( 40% of 1929-09-03) Thu 1931-07-02 151.48( -0.77%) ( 93% of 162.34) ( 39% of 1929-09-03) Fri 1931-07-03 155.26( +2.50%) ( 95% of 162.36) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-06 152.80( -1.58%) ( 94% of 162.42) ( 40% of 1929-09-03) Tue 1931-07-07 145.92( -4.50%) ( 89% of 162.44) ( 38% of 1929-09-03) Wed 1931-07-08 143.83( -1.43%) ( 88% of 162.46) ( 37% of 1929-09-03) Thu 1931-07-09 144.91( +0.75%) ( 89% of 162.48) ( 38% of 1929-09-03) Fri 1931-07-10 146.97( +1.42%) ( 90% of 162.50) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-13 142.43( -3.09%) ( 87% of 162.56) ( 37% of 1929-09-03) Tue 1931-07-14 140.85( -1.11%) ( 86% of 162.58) ( 36% of 1929-09-03) Wed 1931-07-15 137.86( -2.12%) ( 84% of 162.60) ( 36% of 1929-09-03) Thu 1931-07-16 141.99( +3.00%) ( 87% of 162.62) ( 37% of 1929-09-03) Fri 1931-07-17 142.61( +0.44%) ( 87% of 162.64) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-20 144.48( +1.31%) ( 88% of 162.70) ( 37% of 1929-09-03) Tue 1931-07-21 146.70( +1.54%) ( 90% of 162.72) ( 38% of 1929-09-03) Wed 1931-07-22 142.52( -2.85%) ( 87% of 162.74) ( 37% of 1929-09-03) Thu 1931-07-23 142.63( +0.08%) ( 87% of 162.76) ( 37% of 1929-09-03) Fri 1931-07-24 139.01( -2.54%) ( 85% of 162.78) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-27 139.64( +0.45%) ( 85% of 162.84) ( 36% of 1929-09-03) Tue 1931-07-28 141.53( +1.35%) ( 86% of 162.86) ( 37% of 1929-09-03) Wed 1931-07-29 136.19( -3.77%) ( 83% of 162.88) ( 35% of 1929-09-03) Thu 1931-07-30 136.93( +0.54%) ( 84% of 162.91) ( 35% of 1929-09-03) Fri 1931-07-31 135.39( -1.12%) ( 83% of 162.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-03 137.50( +1.56%) ( 84% of 162.99) ( 36% of 1929-09-03) Tue 1931-08-04 136.50( -0.73%) ( 83% of 163.01) ( 35% of 1929-09-03) Wed 1931-08-05 134.10( -1.76%) ( 82% of 163.03) ( 35% of 1929-09-03) Thu 1931-08-06 133.77( -0.25%) ( 82% of 163.05) ( 35% of 1929-09-03) Fri 1931-08-07 135.13( +1.02%) ( 82% of 163.07) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-10 134.26( -0.64%) ( 82% of 163.13) ( 35% of 1929-09-03) Tue 1931-08-11 140.16( +4.39%) ( 85% of 163.15) ( 36% of 1929-09-03) Wed 1931-08-12 137.63( -1.81%) ( 84% of 163.17) ( 36% of 1929-09-03) Thu 1931-08-13 140.22( +1.88%) ( 85% of 163.19) ( 36% of 1929-09-03) Fri 1931-08-14 144.15( +2.80%) ( 88% of 163.21) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-17 140.98( -2.20%) ( 86% of 163.27) ( 36% of 1929-09-03) Tue 1931-08-18 141.26( +0.20%) ( 86% of 163.29) ( 37% of 1929-09-03) Wed 1931-08-19 141.72( +0.33%) ( 86% of 163.31) ( 37% of 1929-09-03) Thu 1931-08-20 141.93( +0.15%) ( 86% of 163.33) ( 37% of 1929-09-03) Fri 1931-08-21 138.60( -2.35%) ( 84% of 163.35) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-24 137.62( -0.71%) ( 84% of 163.42) ( 36% of 1929-09-03) Tue 1931-08-25 136.65( -0.70%) ( 83% of 163.44) ( 35% of 1929-09-03) Wed 1931-08-26 139.93( +2.40%) ( 85% of 163.46) ( 36% of 1929-09-03) Thu 1931-08-27 138.66( -0.91%) ( 84% of 163.48) ( 36% of 1929-09-03) Fri 1931-08-28 140.78( +1.53%) ( 86% of 163.50) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-31 139.41( -0.97%) ( 85% of 163.56) ( 36% of 1929-09-03) Tue 1931-09-01 140.13( +0.52%) ( 85% of 163.58) ( 36% of 1929-09-03) Wed 1931-09-02 137.31( -2.01%) ( 83% of 163.60) ( 36% of 1929-09-03) Thu 1931-09-03 133.14( -3.04%) ( 81% of 163.62) ( 34% of 1929-09-03) Fri 1931-09-04 132.62( -0.39%) ( 81% of 163.64) ( 34% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-09-08 129.19( -2.59%) ( 78% of 163.72) ( 33% of 1929-09-03) Wed 1931-09-09 128.43( -0.59%) ( 78% of 163.74) ( 33% of 1929-09-03) Thu 1931-09-10 127.30( -0.88%) ( 77% of 163.76) ( 33% of 1929-09-03) Fri 1931-09-11 128.23( +0.73%) ( 78% of 163.78) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-14 121.30( -5.40%) ( 74% of 163.85) ( 31% of 1929-09-03) Tue 1931-09-15 120.59( -0.59%) ( 73% of 163.87) ( 31% of 1929-09-03) Wed 1931-09-16 119.26( -1.10%) ( 72% of 163.89) ( 31% of 1929-09-03) Thu 1931-09-17 121.76( +2.10%) ( 74% of 163.91) ( 31% of 1929-09-03) Fri 1931-09-18 115.08( -5.49%) ( 70% of 163.93) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-21 110.83( -3.69%) ( 67% of 163.99) ( 29% of 1929-09-03) Tue 1931-09-22 109.40( -1.29%) ( 66% of 164.01) ( 28% of 1929-09-03) Wed 1931-09-23 115.99( +6.02%) ( 70% of 164.03) ( 30% of 1929-09-03) Thu 1931-09-24 107.79( -7.07%) ( 65% of 164.05) ( 28% of 1929-09-03) Fri 1931-09-25 109.86( +1.92%) ( 66% of 164.07) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-28 104.39( -4.98%) ( 63% of 164.13) ( 27% of 1929-09-03) Tue 1931-09-29 99.80( -4.40%) ( 60% of 164.15) ( 26% of 1929-09-03) Wed 1931-09-30 96.61( -3.20%) ( 58% of 164.18) ( 25% of 1929-09-03) Thu 1931-10-01 95.66( -0.98%) ( 58% of 164.20) ( 25% of 1929-09-03) Fri 1931-10-02 96.88( +1.28%) ( 58% of 164.22) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-05 86.48(-10.73%) ( 52% of 164.28) ( 22% of 1929-09-03) Tue 1931-10-06 99.34(+14.87%) ( 60% of 164.30) ( 26% of 1929-09-03) Wed 1931-10-07 97.32( -2.03%) ( 59% of 164.32) ( 25% of 1929-09-03) Thu 1931-10-08 105.79( +8.70%) ( 64% of 164.34) ( 27% of 1929-09-03) Fri 1931-10-09 104.46( -1.26%) ( 63% of 164.36) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-10-13 100.24( -4.04%) ( 60% of 164.44) ( 26% of 1929-09-03) Wed 1931-10-14 97.27( -2.96%) ( 59% of 164.46) ( 25% of 1929-09-03) Thu 1931-10-15 98.71( +1.48%) ( 60% of 164.48) ( 25% of 1929-09-03) Fri 1931-10-16 102.49( +3.83%) ( 62% of 164.50) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-19 103.45( +0.94%) ( 62% of 164.57) ( 27% of 1929-09-03) Tue 1931-10-20 108.65( +5.03%) ( 66% of 164.59) ( 28% of 1929-09-03) Wed 1931-10-21 108.39( -0.24%) ( 65% of 164.61) ( 28% of 1929-09-03) Thu 1931-10-22 105.02( -3.11%) ( 63% of 164.63) ( 27% of 1929-09-03) Fri 1931-10-23 108.88( +3.68%) ( 66% of 164.65) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-26 106.37( -2.31%) ( 64% of 164.71) ( 27% of 1929-09-03) Tue 1931-10-27 104.25( -1.99%) ( 63% of 164.73) ( 27% of 1929-09-03) Wed 1931-10-28 100.52( -3.58%) ( 61% of 164.75) ( 26% of 1929-09-03) Thu 1931-10-29 100.66( +0.14%) ( 61% of 164.77) ( 26% of 1929-09-03) Fri 1931-10-30 103.97( +3.29%) ( 63% of 164.79) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-02 104.50( +0.51%) ( 63% of 164.85) ( 27% of 1929-09-03) Wed 1931-11-04 108.33( +3.67%) ( 65% of 164.90) ( 28% of 1929-09-03) Thu 1931-11-05 108.58( +0.23%) ( 65% of 164.92) ( 28% of 1929-09-03) Fri 1931-11-06 112.72( +3.81%) ( 68% of 164.94) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-09 116.79( +3.61%) ( 70% of 165.00) ( 30% of 1929-09-03) Tue 1931-11-10 113.98( -2.41%) ( 69% of 165.02) ( 29% of 1929-09-03) Wed 1931-11-11 112.01( -1.73%) ( 67% of 165.04) ( 29% of 1929-09-03) Thu 1931-11-12 111.95( -0.05%) ( 67% of 165.06) ( 29% of 1929-09-03) Fri 1931-11-13 107.33( -4.13%) ( 65% of 165.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-16 104.76( -2.39%) ( 63% of 165.14) ( 27% of 1929-09-03) Tue 1931-11-17 106.16( +1.34%) ( 64% of 165.16) ( 27% of 1929-09-03) Wed 1931-11-18 101.69( -4.21%) ( 61% of 165.19) ( 26% of 1929-09-03) Thu 1931-11-19 101.25( -0.43%) ( 61% of 165.21) ( 26% of 1929-09-03) Fri 1931-11-20 97.96( -3.25%) ( 59% of 165.23) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-23 96.60( -1.39%) ( 58% of 165.29) ( 25% of 1929-09-03) Tue 1931-11-24 98.61( +2.08%) ( 59% of 165.31) ( 25% of 1929-09-03) Wed 1931-11-25 94.15( -4.52%) ( 56% of 165.33) ( 24% of 1929-09-03) Fri 1931-11-27 91.55( -2.76%) ( 55% of 165.37) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-30 93.87( +2.53%) ( 56% of 165.43) ( 24% of 1929-09-03) Tue 1931-12-01 91.17( -2.88%) ( 55% of 165.45) ( 23% of 1929-09-03) Wed 1931-12-02 87.90( -3.59%) ( 53% of 165.48) ( 23% of 1929-09-03) Thu 1931-12-03 89.70( +2.05%) ( 54% of 165.50) ( 23% of 1929-09-03) Fri 1931-12-04 86.76( -3.28%) ( 52% of 165.52) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-07 90.11( +3.86%) ( 54% of 165.58) ( 23% of 1929-09-03) Tue 1931-12-08 86.50( -4.01%) ( 52% of 165.60) ( 22% of 1929-09-03) Wed 1931-12-09 84.14( -2.73%) ( 50% of 165.62) ( 22% of 1929-09-03) Thu 1931-12-10 82.46( -2.00%) ( 49% of 165.64) ( 21% of 1929-09-03) Fri 1931-12-11 79.63( -3.43%) ( 48% of 165.66) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-14 77.22( -3.03%) ( 46% of 165.72) ( 20% of 1929-09-03) Tue 1931-12-15 78.60( +1.79%) ( 47% of 165.75) ( 20% of 1929-09-03) Wed 1931-12-16 76.49( -2.68%) ( 46% of 165.77) ( 20% of 1929-09-03) Thu 1931-12-17 73.79( -3.53%) ( 44% of 165.79) ( 19% of 1929-09-03) Fri 1931-12-18 80.69( +9.35%) ( 48% of 165.81) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-21 78.08( -3.23%) ( 47% of 165.87) ( 20% of 1929-09-03) Tue 1931-12-22 79.55( +1.88%) ( 47% of 165.89) ( 20% of 1929-09-03) Wed 1931-12-23 76.02( -4.44%) ( 45% of 165.91) ( 19% of 1929-09-03) Thu 1931-12-24 75.84( -0.24%) ( 45% of 165.93) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-28 73.84( -2.64%) ( 44% of 166.02) ( 19% of 1929-09-03) Tue 1931-12-29 75.84( +2.71%) ( 45% of 166.04) ( 19% of 1929-09-03) Wed 1931-12-30 77.14( +1.71%) ( 46% of 166.06) ( 20% of 1929-09-03) Thu 1931-12-31 77.90( +0.99%) ( 46% of 166.08) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-04 71.59( -8.10%) ( 43% of 166.16) ( 18% of 1929-09-03) Tue 1932-01-05 71.24( -0.49%) ( 42% of 166.18) ( 18% of 1929-09-03) Wed 1932-01-06 76.31( +7.12%) ( 45% of 166.20) ( 20% of 1929-09-03) Thu 1932-01-07 78.03( +2.25%) ( 46% of 166.22) ( 20% of 1929-09-03) Fri 1932-01-08 81.80( +4.83%) ( 49% of 166.24) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-11 80.44( -1.66%) ( 48% of 166.31) ( 21% of 1929-09-03) Tue 1932-01-12 79.39( -1.31%) ( 47% of 166.33) ( 20% of 1929-09-03) Wed 1932-01-13 84.36( +6.26%) ( 50% of 166.35) ( 22% of 1929-09-03) Thu 1932-01-14 85.35( +1.17%) ( 51% of 166.37) ( 22% of 1929-09-03) Fri 1932-01-15 85.88( +0.62%) ( 51% of 166.39) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-18 81.45( -5.16%) ( 48% of 166.45) ( 21% of 1929-09-03) Tue 1932-01-19 81.10( -0.43%) ( 48% of 166.47) ( 21% of 1929-09-03) Wed 1932-01-20 83.57( +3.05%) ( 50% of 166.49) ( 21% of 1929-09-03) Thu 1932-01-21 83.42( -0.18%) ( 50% of 166.51) ( 21% of 1929-09-03) Fri 1932-01-22 78.81( -5.53%) ( 47% of 166.54) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-25 78.66( -0.19%) ( 47% of 166.60) ( 20% of 1929-09-03) Tue 1932-01-26 79.76( +1.40%) ( 47% of 166.62) ( 20% of 1929-09-03) Wed 1932-01-27 77.82( -2.43%) ( 46% of 166.64) ( 20% of 1929-09-03) Thu 1932-01-28 76.73( -1.40%) ( 46% of 166.66) ( 20% of 1929-09-03) Fri 1932-01-29 76.55( -0.23%) ( 45% of 166.68) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-01 79.63( +4.02%) ( 47% of 166.74) ( 20% of 1929-09-03) Tue 1932-02-02 77.82( -2.27%) ( 46% of 166.77) ( 20% of 1929-09-03) Wed 1932-02-03 78.26( +0.57%) ( 46% of 166.79) ( 20% of 1929-09-03) Thu 1932-02-04 77.66( -0.77%) ( 46% of 166.81) ( 20% of 1929-09-03) Fri 1932-02-05 75.00( -3.43%) ( 44% of 166.83) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-08 73.45( -2.07%) ( 44% of 166.89) ( 19% of 1929-09-03) Tue 1932-02-09 72.38( -1.46%) ( 43% of 166.91) ( 18% of 1929-09-03) Wed 1932-02-10 71.80( -0.80%) ( 43% of 166.93) ( 18% of 1929-09-03) Thu 1932-02-11 78.60( +9.47%) ( 47% of 166.95) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-15 82.18( +4.55%) ( 49% of 167.04) ( 21% of 1929-09-03) Tue 1932-02-16 85.75( +4.34%) ( 51% of 167.06) ( 22% of 1929-09-03) Wed 1932-02-17 82.24( -4.09%) ( 49% of 167.08) ( 21% of 1929-09-03) Thu 1932-02-18 85.13( +3.51%) ( 50% of 167.10) ( 22% of 1929-09-03) Fri 1932-02-19 85.98( +1.00%) ( 51% of 167.12) ( 22% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-02-23 80.26( -6.65%) ( 48% of 167.20) ( 21% of 1929-09-03) Wed 1932-02-24 82.73( +3.08%) ( 49% of 167.23) ( 21% of 1929-09-03) Thu 1932-02-25 82.05( -0.82%) ( 49% of 167.25) ( 21% of 1929-09-03) Fri 1932-02-26 82.09( +0.05%) ( 49% of 167.27) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-29 81.44( -0.79%) ( 48% of 167.33) ( 21% of 1929-09-03) Tue 1932-03-01 81.87( +0.53%) ( 48% of 167.35) ( 21% of 1929-09-03) Wed 1932-03-02 86.28( +5.39%) ( 51% of 167.37) ( 22% of 1929-09-03) Thu 1932-03-03 86.13( -0.17%) ( 51% of 167.39) ( 22% of 1929-09-03) Fri 1932-03-04 86.11( -0.02%) ( 51% of 167.41) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-07 87.16( +1.22%) ( 52% of 167.48) ( 22% of 1929-09-03) Tue 1932-03-08 88.78( +1.86%) ( 53% of 167.50) ( 23% of 1929-09-03) Wed 1932-03-09 86.94( -2.07%) ( 51% of 167.52) ( 22% of 1929-09-03) Thu 1932-03-10 86.25( -0.79%) ( 51% of 167.54) ( 22% of 1929-09-03) Fri 1932-03-11 83.61( -3.06%) ( 49% of 167.56) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-14 81.12( -2.98%) ( 48% of 167.62) ( 21% of 1929-09-03) Tue 1932-03-15 81.02( -0.12%) ( 48% of 167.64) ( 21% of 1929-09-03) Wed 1932-03-16 79.11( -2.36%) ( 47% of 167.67) ( 20% of 1929-09-03) Thu 1932-03-17 80.87( +2.22%) ( 48% of 167.69) ( 21% of 1929-09-03) Fri 1932-03-18 78.82( -2.53%) ( 46% of 167.71) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-21 79.90( +1.37%) ( 47% of 167.77) ( 20% of 1929-09-03) Tue 1932-03-22 79.55( -0.44%) ( 47% of 167.79) ( 20% of 1929-09-03) Wed 1932-03-23 78.64( -1.14%) ( 46% of 167.81) ( 20% of 1929-09-03) Thu 1932-03-24 77.99( -0.83%) ( 46% of 167.83) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-28 75.09( -3.72%) ( 44% of 167.92) ( 19% of 1929-09-03) Tue 1932-03-29 75.50( +0.55%) ( 44% of 167.94) ( 19% of 1929-09-03) Wed 1932-03-30 77.15( +2.19%) ( 45% of 167.96) ( 20% of 1929-09-03) Thu 1932-03-31 73.28( -5.02%) ( 43% of 167.98) ( 19% of 1929-09-03) Fri 1932-04-01 72.18( -1.50%) ( 42% of 168.00) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-04 71.19( -1.37%) ( 42% of 168.07) ( 18% of 1929-09-03) Tue 1932-04-05 68.07( -4.38%) ( 40% of 168.09) ( 17% of 1929-09-03) Wed 1932-04-06 66.46( -2.37%) ( 39% of 168.11) ( 17% of 1929-09-03) Thu 1932-04-07 66.20( -0.39%) ( 39% of 168.13) ( 17% of 1929-09-03) Fri 1932-04-08 62.90( -4.98%) ( 37% of 168.15) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-11 62.04( -1.37%) ( 36% of 168.21) ( 16% of 1929-09-03) Tue 1932-04-12 62.33( +0.47%) ( 37% of 168.23) ( 16% of 1929-09-03) Wed 1932-04-13 61.18( -1.85%) ( 36% of 168.25) ( 16% of 1929-09-03) Thu 1932-04-14 63.27( +3.42%) ( 37% of 168.28) ( 16% of 1929-09-03) Fri 1932-04-15 64.49( +1.93%) ( 38% of 168.30) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-18 60.85( -5.64%) ( 36% of 168.36) ( 15% of 1929-09-03) Tue 1932-04-19 59.75( -1.81%) ( 35% of 168.38) ( 15% of 1929-09-03) Wed 1932-04-20 59.46( -0.49%) ( 35% of 168.40) ( 15% of 1929-09-03) Thu 1932-04-21 62.01( +4.29%) ( 36% of 168.42) ( 16% of 1929-09-03) Fri 1932-04-22 58.88( -5.05%) ( 34% of 168.44) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-25 58.92( +0.07%) ( 34% of 168.51) ( 15% of 1929-09-03) Tue 1932-04-26 59.71( +1.34%) ( 35% of 168.53) ( 15% of 1929-09-03) Wed 1932-04-27 61.28( +2.63%) ( 36% of 168.55) ( 16% of 1929-09-03) Thu 1932-04-28 58.24( -4.96%) ( 34% of 168.57) ( 15% of 1929-09-03) Fri 1932-04-29 55.93( -3.97%) ( 33% of 168.59) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-02 55.37( -1.00%) ( 32% of 168.66) ( 14% of 1929-09-03) Tue 1932-05-03 54.15( -2.20%) ( 32% of 168.68) ( 14% of 1929-09-03) Wed 1932-05-04 54.88( +1.35%) ( 32% of 168.70) ( 14% of 1929-09-03) Thu 1932-05-05 54.10( -1.42%) ( 32% of 168.72) ( 14% of 1929-09-03) Fri 1932-05-06 59.01( +9.08%) ( 34% of 168.74) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-09 57.04( -3.34%) ( 33% of 168.80) ( 14% of 1929-09-03) Tue 1932-05-10 57.68( +1.12%) ( 34% of 168.82) ( 15% of 1929-09-03) Wed 1932-05-11 57.83( +0.26%) ( 34% of 168.85) ( 15% of 1929-09-03) Thu 1932-05-12 55.62( -3.82%) ( 32% of 168.87) ( 14% of 1929-09-03) Fri 1932-05-13 53.46( -3.88%) ( 31% of 168.89) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-16 53.96( +0.94%) ( 31% of 168.95) ( 14% of 1929-09-03) Tue 1932-05-17 54.04( +0.15%) ( 31% of 168.97) ( 14% of 1929-09-03) Wed 1932-05-18 52.81( -2.28%) ( 31% of 168.99) ( 13% of 1929-09-03) Thu 1932-05-19 53.14( +0.62%) ( 31% of 169.01) ( 13% of 1929-09-03) Fri 1932-05-20 53.31( +0.32%) ( 31% of 169.04) ( 13% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-23 52.98( -0.62%) ( 31% of 169.10) ( 13% of 1929-09-03) Tue 1932-05-24 50.85( -4.02%) ( 30% of 169.12) ( 13% of 1929-09-03) Wed 1932-05-25 49.10( -3.44%) ( 29% of 169.14) ( 12% of 1929-09-03) Thu 1932-05-26 49.99( +1.81%) ( 29% of 169.16) ( 13% of 1929-09-03) Fri 1932-05-27 47.47( -5.04%) ( 28% of 169.18) ( 12% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-05-31 44.74( -5.75%) ( 26% of 169.27) ( 11% of 1929-09-03) Wed 1932-06-01 44.93( +0.42%) ( 26% of 169.29) ( 11% of 1929-09-03) Thu 1932-06-02 47.25( +5.16%) ( 27% of 169.31) ( 12% of 1929-09-03) Fri 1932-06-03 48.40( +2.43%) ( 28% of 169.33) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-06 49.32( +1.90%) ( 29% of 169.40) ( 12% of 1929-09-03) Tue 1932-06-07 47.47( -3.75%) ( 28% of 169.42) ( 12% of 1929-09-03) Wed 1932-06-08 45.20( -4.78%) ( 26% of 169.44) ( 11% of 1929-09-03) Thu 1932-06-09 45.32( +0.27%) ( 26% of 169.46) ( 11% of 1929-09-03) Fri 1932-06-10 48.94( +7.99%) ( 28% of 169.48) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-13 48.11( -1.70%) ( 28% of 169.54) ( 12% of 1929-09-03) Tue 1932-06-14 49.00( +1.85%) ( 28% of 169.57) ( 12% of 1929-09-03) Wed 1932-06-15 50.62( +3.31%) ( 29% of 169.59) ( 13% of 1929-09-03) Thu 1932-06-16 50.34( -0.55%) ( 29% of 169.61) ( 13% of 1929-09-03) Fri 1932-06-17 47.56( -5.52%) ( 28% of 169.63) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-20 47.80( +0.50%) ( 28% of 169.69) ( 12% of 1929-09-03) Tue 1932-06-21 46.58( -2.55%) ( 27% of 169.71) ( 12% of 1929-09-03) Wed 1932-06-22 46.27( -0.67%) ( 27% of 169.74) ( 12% of 1929-09-03) Thu 1932-06-23 46.83( +1.21%) ( 27% of 169.76) ( 12% of 1929-09-03) Fri 1932-06-24 44.84( -4.25%) ( 26% of 169.78) ( 11% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-27 42.93( -4.26%) ( 25% of 169.84) ( 11% of 1929-09-03) Tue 1932-06-28 43.18( +0.58%) ( 25% of 169.86) ( 11% of 1929-09-03) Wed 1932-06-29 43.66( +1.11%) ( 25% of 169.88) ( 11% of 1929-09-03) Thu 1932-06-30 42.84( -1.88%) ( 25% of 169.91) ( 11% of 1929-09-03) Fri 1932-07-01 44.39( +3.62%) ( 26% of 169.93) ( 11% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-07-05 43.47( -2.07%) ( 25% of 170.01) ( 11% of 1929-09-03) Wed 1932-07-06 44.08( +1.40%) ( 25% of 170.03) ( 11% of 1929-09-03) Thu 1932-07-07 41.81( -5.15%) ( 24% of 170.06) ( 10% of 1929-09-03) Fri 1932-07-08 41.22( -1.41%) ( 24% of 170.08) ( 10% of 1929-09-03) ---------------------------------------------------------------------
On July 11, 1932, at 24% of trend value, and at 10% of its September 3, 1929, peak, the market finally starts climbing again.
This was the middle of the 1932 presidential campaign, but the beginning climb couldn't do anything to save Hoover's presidential campaign and Franklin Delano Roosevelt won.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1932-07-11 42.99( +4.29%) ( 25% of 170.14) ( 11% of 1929-09-03) Tue 1932-07-12 42.68( -0.72%) ( 25% of 170.16) ( 11% of 1929-09-03) Wed 1932-07-13 44.88( +5.15%) ( 26% of 170.18) ( 11% of 1929-09-03) Thu 1932-07-14 44.34( -1.20%) ( 26% of 170.20) ( 11% of 1929-09-03) Fri 1932-07-15 45.47( +2.55%) ( 26% of 170.23) ( 11% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-07-18 44.07( -3.08%) ( 25% of 170.29) ( 11% of 1929-09-03) Tue 1932-07-19 43.79( -0.64%) ( 25% of 170.31) ( 11% of 1929-09-03) Wed 1932-07-20 45.43( +3.75%) ( 26% of 170.33) ( 11% of 1929-09-03) Thu 1932-07-21 46.50( +2.36%) ( 27% of 170.35) ( 12% of 1929-09-03) Fri 1932-07-22 47.69( +2.56%) ( 27% of 170.38) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-07-25 49.78( +4.38%) ( 29% of 170.44) ( 13% of 1929-09-03) Tue 1932-07-26 49.04( -1.49%) ( 28% of 170.46) ( 12% of 1929-09-03) Wed 1932-07-27 51.34( +4.69%) ( 30% of 170.48) ( 13% of 1929-09-03) Thu 1932-07-28 52.61( +2.47%) ( 30% of 170.50) ( 13% of 1929-09-03) Fri 1932-07-29 53.89( +2.43%) ( 31% of 170.52) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-01 54.94( +1.95%) ( 32% of 170.59) ( 14% of 1929-09-03) Tue 1932-08-02 53.16( -3.24%) ( 31% of 170.61) ( 13% of 1929-09-03) Wed 1932-08-03 58.22( +9.52%) ( 34% of 170.63) ( 15% of 1929-09-03) Thu 1932-08-04 59.63( +2.42%) ( 34% of 170.65) ( 15% of 1929-09-03) Fri 1932-08-05 62.60( +4.98%) ( 36% of 170.67) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-08 67.71( +8.16%) ( 39% of 170.74) ( 17% of 1929-09-03) Tue 1932-08-09 67.08( -0.93%) ( 39% of 170.76) ( 17% of 1929-09-03) Wed 1932-08-10 69.39( +3.44%) ( 40% of 170.78) ( 18% of 1929-09-03) Thu 1932-08-11 68.90( -0.71%) ( 40% of 170.80) ( 18% of 1929-09-03) Fri 1932-08-12 63.11( -8.40%) ( 36% of 170.82) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-15 66.51( +5.39%) ( 38% of 170.89) ( 17% of 1929-09-03) Tue 1932-08-16 68.91( +3.61%) ( 40% of 170.91) ( 18% of 1929-09-03) Wed 1932-08-17 67.50( -2.05%) ( 39% of 170.93) ( 17% of 1929-09-03) Thu 1932-08-18 67.93( +0.64%) ( 39% of 170.95) ( 17% of 1929-09-03) Fri 1932-08-19 66.84( -1.60%) ( 39% of 170.97) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-22 70.87( +6.03%) ( 41% of 171.04) ( 18% of 1929-09-03) Tue 1932-08-23 72.13( +1.78%) ( 42% of 171.06) ( 18% of 1929-09-03) Wed 1932-08-24 73.55( +1.97%) ( 42% of 171.08) ( 19% of 1929-09-03) Thu 1932-08-25 73.31( -0.33%) ( 42% of 171.10) ( 19% of 1929-09-03) Fri 1932-08-26 74.43( +1.53%) ( 43% of 171.12) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-29 75.22( +1.06%) ( 43% of 171.19) ( 19% of 1929-09-03) Tue 1932-08-30 74.30( -1.22%) ( 43% of 171.21) ( 19% of 1929-09-03) Wed 1932-08-31 73.16( -1.53%) ( 42% of 171.23) ( 19% of 1929-09-03) Thu 1932-09-01 73.67( +0.70%) ( 43% of 171.25) ( 19% of 1929-09-03) Fri 1932-09-02 76.77( +4.21%) ( 44% of 171.27) ( 20% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-09-06 77.28( +0.66%) ( 45% of 171.36) ( 20% of 1929-09-03) Wed 1932-09-07 79.93( +3.43%) ( 46% of 171.38) ( 20% of 1929-09-03) Thu 1932-09-08 77.49( -3.05%) ( 45% of 171.40) ( 20% of 1929-09-03) Fri 1932-09-09 76.19( -1.68%) ( 44% of 171.42) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-12 72.33( -5.07%) ( 42% of 171.49) ( 18% of 1929-09-03) Tue 1932-09-13 69.85( -3.43%) ( 40% of 171.51) ( 18% of 1929-09-03) Wed 1932-09-14 65.88( -5.68%) ( 38% of 171.53) ( 17% of 1929-09-03) Thu 1932-09-15 67.94( +3.13%) ( 39% of 171.55) ( 17% of 1929-09-03) Fri 1932-09-16 67.10( -1.24%) ( 39% of 171.57) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-19 65.06( -3.04%) ( 37% of 171.64) ( 17% of 1929-09-03) Tue 1932-09-20 67.49( +3.74%) ( 39% of 171.66) ( 17% of 1929-09-03) Wed 1932-09-21 75.16(+11.36%) ( 43% of 171.68) ( 19% of 1929-09-03) Thu 1932-09-22 72.71( -3.26%) ( 42% of 171.70) ( 19% of 1929-09-03) Fri 1932-09-23 73.92( +1.66%) ( 43% of 171.72) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-26 71.06( -3.87%) ( 41% of 171.79) ( 18% of 1929-09-03) Tue 1932-09-27 71.49( +0.61%) ( 41% of 171.81) ( 18% of 1929-09-03) Wed 1932-09-28 73.52( +2.84%) ( 42% of 171.83) ( 19% of 1929-09-03) Thu 1932-09-29 71.53( -2.71%) ( 41% of 171.85) ( 18% of 1929-09-03) Fri 1932-09-30 71.56( +0.04%) ( 41% of 171.88) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-03 71.21( -0.49%) ( 41% of 171.94) ( 18% of 1929-09-03) Tue 1932-10-04 71.16( -0.07%) ( 41% of 171.96) ( 18% of 1929-09-03) Wed 1932-10-05 66.07( -7.15%) ( 38% of 171.98) ( 17% of 1929-09-03) Thu 1932-10-06 66.28( +0.32%) ( 38% of 172.00) ( 17% of 1929-09-03) Fri 1932-10-07 62.67( -5.45%) ( 36% of 172.03) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-10 58.47( -6.70%) ( 33% of 172.09) ( 15% of 1929-09-03) Tue 1932-10-11 61.66( +5.46%) ( 35% of 172.11) ( 16% of 1929-09-03) Thu 1932-10-13 59.76( -3.08%) ( 34% of 172.16) ( 15% of 1929-09-03) Fri 1932-10-14 63.84( +6.83%) ( 37% of 172.18) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-17 62.69( -1.80%) ( 36% of 172.24) ( 16% of 1929-09-03) Tue 1932-10-18 63.49( +1.28%) ( 36% of 172.26) ( 16% of 1929-09-03) Wed 1932-10-19 65.74( +3.54%) ( 38% of 172.28) ( 17% of 1929-09-03) Thu 1932-10-20 64.40( -2.04%) ( 37% of 172.31) ( 16% of 1929-09-03) Fri 1932-10-21 61.01( -5.26%) ( 35% of 172.33) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-24 61.03( +0.03%) ( 35% of 172.39) ( 16% of 1929-09-03) Tue 1932-10-25 60.32( -1.16%) ( 34% of 172.41) ( 15% of 1929-09-03) Wed 1932-10-26 61.36( +1.72%) ( 35% of 172.44) ( 16% of 1929-09-03) Thu 1932-10-27 61.86( +0.81%) ( 35% of 172.46) ( 16% of 1929-09-03) Fri 1932-10-28 63.09( +1.99%) ( 36% of 172.48) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-31 61.90( -1.89%) ( 35% of 172.54) ( 16% of 1929-09-03) Tue 1932-11-01 60.22( -2.71%) ( 34% of 172.57) ( 15% of 1929-09-03) Wed 1932-11-02 58.53( -2.81%) ( 33% of 172.59) ( 15% of 1929-09-03) Thu 1932-11-03 58.28( -0.43%) ( 33% of 172.61) ( 15% of 1929-09-03) Fri 1932-11-04 61.53( +5.58%) ( 35% of 172.63) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-07 64.58( +4.96%) ( 37% of 172.69) ( 16% of 1929-09-03) Wed 1932-11-09 61.67( -4.51%) ( 35% of 172.74) ( 16% of 1929-09-03) Thu 1932-11-10 65.54( +6.28%) ( 37% of 172.76) ( 17% of 1929-09-03) Fri 1932-11-11 68.03( +3.80%) ( 39% of 172.78) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-14 65.57( -3.62%) ( 37% of 172.85) ( 17% of 1929-09-03) Tue 1932-11-15 65.26( -0.47%) ( 37% of 172.87) ( 17% of 1929-09-03) Wed 1932-11-16 63.24( -3.10%) ( 36% of 172.89) ( 16% of 1929-09-03) Thu 1932-11-17 62.99( -0.40%) ( 36% of 172.91) ( 16% of 1929-09-03) Fri 1932-11-18 62.96( -0.05%) ( 36% of 172.93) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-21 63.65( +1.10%) ( 36% of 173.00) ( 16% of 1929-09-03) Tue 1932-11-22 63.16( -0.77%) ( 36% of 173.02) ( 16% of 1929-09-03) Wed 1932-11-23 59.47( -5.84%) ( 34% of 173.04) ( 15% of 1929-09-03) Fri 1932-11-25 58.78( -1.16%) ( 33% of 173.08) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-28 59.17( +0.66%) ( 34% of 173.15) ( 15% of 1929-09-03) Tue 1932-11-29 58.77( -0.68%) ( 33% of 173.17) ( 15% of 1929-09-03) Wed 1932-11-30 56.35( -4.12%) ( 32% of 173.19) ( 14% of 1929-09-03) Thu 1932-12-01 58.02( +2.96%) ( 33% of 173.21) ( 15% of 1929-09-03) Fri 1932-12-02 55.91( -3.64%) ( 32% of 173.24) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-05 56.53( +1.11%) ( 32% of 173.30) ( 14% of 1929-09-03) Tue 1932-12-06 59.58( +5.40%) ( 34% of 173.32) ( 15% of 1929-09-03) Wed 1932-12-07 59.77( +0.32%) ( 34% of 173.35) ( 15% of 1929-09-03) Thu 1932-12-08 60.05( +0.47%) ( 34% of 173.37) ( 15% of 1929-09-03) Fri 1932-12-09 61.58( +2.55%) ( 35% of 173.39) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-12 61.48( -0.16%) ( 35% of 173.45) ( 16% of 1929-09-03) Tue 1932-12-13 60.35( -1.84%) ( 34% of 173.48) ( 15% of 1929-09-03) Wed 1932-12-14 61.93( +2.62%) ( 35% of 173.50) ( 16% of 1929-09-03) Thu 1932-12-15 61.16( -1.24%) ( 35% of 173.52) ( 16% of 1929-09-03) Fri 1932-12-16 60.52( -1.05%) ( 34% of 173.54) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-19 60.08( -0.73%) ( 34% of 173.61) ( 15% of 1929-09-03) Tue 1932-12-20 58.78( -2.16%) ( 33% of 173.63) ( 15% of 1929-09-03) Wed 1932-12-21 58.97( +0.32%) ( 33% of 173.65) ( 15% of 1929-09-03) Thu 1932-12-22 56.55( -4.10%) ( 32% of 173.67) ( 14% of 1929-09-03) Fri 1932-12-23 56.80( +0.44%) ( 32% of 173.69) ( 14% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-12-27 57.60( +1.41%) ( 33% of 173.78) ( 15% of 1929-09-03) Wed 1932-12-28 57.85( +0.43%) ( 33% of 173.80) ( 15% of 1929-09-03) Thu 1932-12-29 59.12( +2.20%) ( 34% of 173.82) ( 15% of 1929-09-03) Fri 1932-12-30 60.26( +1.93%) ( 34% of 173.85) ( 15% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-01-03 59.29( -1.61%) ( 34% of 173.91) ( 15% of 1929-09-03) Wed 1933-01-04 62.35( +5.16%) ( 35% of 173.93) ( 16% of 1929-09-03) Thu 1933-01-05 62.25( -0.16%) ( 35% of 173.95) ( 16% of 1929-09-03) Fri 1933-01-06 62.96( +1.14%) ( 36% of 173.98) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-09 62.31( -1.03%) ( 35% of 174.04) ( 16% of 1929-09-03) Tue 1933-01-10 64.35( +3.27%) ( 36% of 174.06) ( 16% of 1929-09-03) Wed 1933-01-11 63.81( -0.84%) ( 36% of 174.08) ( 16% of 1929-09-03) Thu 1933-01-12 63.09( -1.13%) ( 36% of 174.11) ( 16% of 1929-09-03) Fri 1933-01-13 63.18( +0.14%) ( 36% of 174.13) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-16 61.62( -2.47%) ( 35% of 174.19) ( 16% of 1929-09-03) Tue 1933-01-17 61.75( +0.21%) ( 35% of 174.22) ( 16% of 1929-09-03) Wed 1933-01-18 60.36( -2.25%) ( 34% of 174.24) ( 15% of 1929-09-03) Thu 1933-01-19 61.02( +1.09%) ( 35% of 174.26) ( 16% of 1929-09-03) Fri 1933-01-20 61.63( +1.00%) ( 35% of 174.28) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-23 61.46( -0.28%) ( 35% of 174.35) ( 16% of 1929-09-03) Tue 1933-01-24 61.30( -0.26%) ( 35% of 174.37) ( 16% of 1929-09-03) Wed 1933-01-25 62.33( +1.68%) ( 35% of 174.39) ( 16% of 1929-09-03) Thu 1933-01-26 61.73( -0.96%) ( 35% of 174.41) ( 16% of 1929-09-03) Fri 1933-01-27 61.43( -0.49%) ( 35% of 174.43) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-30 60.77( -1.07%) ( 34% of 174.50) ( 15% of 1929-09-03) Tue 1933-01-31 60.90( +0.21%) ( 34% of 174.52) ( 15% of 1929-09-03) Wed 1933-02-01 59.08( -2.99%) ( 33% of 174.54) ( 15% of 1929-09-03) Thu 1933-02-02 58.03( -1.78%) ( 33% of 174.56) ( 15% of 1929-09-03) Fri 1933-02-03 58.11( +0.14%) ( 33% of 174.59) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-06 58.07( -0.07%) ( 33% of 174.65) ( 15% of 1929-09-03) Tue 1933-02-07 58.38( +0.53%) ( 33% of 174.67) ( 15% of 1929-09-03) Wed 1933-02-08 58.87( +0.84%) ( 33% of 174.70) ( 15% of 1929-09-03) Thu 1933-02-09 60.09( +2.07%) ( 34% of 174.72) ( 15% of 1929-09-03) Fri 1933-02-10 59.11( -1.63%) ( 33% of 174.74) ( 15% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-02-14 56.57( -4.30%) ( 32% of 174.83) ( 14% of 1929-09-03) Wed 1933-02-15 56.71( +0.25%) ( 32% of 174.85) ( 14% of 1929-09-03) Thu 1933-02-16 55.49( -2.15%) ( 31% of 174.87) ( 14% of 1929-09-03) Fri 1933-02-17 56.37( +1.59%) ( 32% of 174.89) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-20 54.26( -3.74%) ( 31% of 174.96) ( 14% of 1929-09-03) Tue 1933-02-21 53.99( -0.50%) ( 30% of 174.98) ( 14% of 1929-09-03) Thu 1933-02-23 51.94( -3.80%) ( 29% of 175.02) ( 13% of 1929-09-03) Fri 1933-02-24 53.84( +3.66%) ( 30% of 175.05) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-27 50.16( -6.84%) ( 28% of 175.11) ( 13% of 1929-09-03) Tue 1933-02-28 51.39( +2.45%) ( 29% of 175.13) ( 13% of 1929-09-03) Wed 1933-03-01 52.54( +2.24%) ( 29% of 175.16) ( 13% of 1929-09-03) Thu 1933-03-02 52.54( +0.00%) ( 29% of 175.18) ( 13% of 1929-09-03) Fri 1933-03-03 53.84( +2.47%) ( 30% of 175.20) ( 14% of 1929-09-03) --------------------------------------------------------------------- Wed 1933-03-15 62.10(+15.34%) ( 35% of 175.46) ( 16% of 1929-09-03) Thu 1933-03-16 62.95( +1.37%) ( 35% of 175.49) ( 16% of 1929-09-03) Fri 1933-03-17 60.73( -3.53%) ( 34% of 175.51) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-03-20 59.90( -1.37%) ( 34% of 175.57) ( 15% of 1929-09-03) Tue 1933-03-21 57.58( -3.87%) ( 32% of 175.60) ( 15% of 1929-09-03) Wed 1933-03-22 56.86( -1.25%) ( 32% of 175.62) ( 14% of 1929-09-03) Thu 1933-03-23 58.06( +2.11%) ( 33% of 175.64) ( 15% of 1929-09-03) Fri 1933-03-24 57.93( -0.22%) ( 32% of 175.66) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-03-27 56.53( -2.42%) ( 32% of 175.73) ( 14% of 1929-09-03) Tue 1933-03-28 57.92( +2.46%) ( 32% of 175.75) ( 15% of 1929-09-03) Wed 1933-03-29 56.81( -1.92%) ( 32% of 175.77) ( 14% of 1929-09-03) Thu 1933-03-30 56.49( -0.56%) ( 32% of 175.79) ( 14% of 1929-09-03) Fri 1933-03-31 55.40( -1.93%) ( 31% of 175.82) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-03 55.69( +0.52%) ( 31% of 175.88) ( 14% of 1929-09-03) Tue 1933-04-04 56.09( +0.72%) ( 31% of 175.90) ( 14% of 1929-09-03) Wed 1933-04-05 57.50( +2.51%) ( 32% of 175.93) ( 15% of 1929-09-03) Thu 1933-04-06 58.80( +2.26%) ( 33% of 175.95) ( 15% of 1929-09-03) Fri 1933-04-07 58.78( -0.03%) ( 33% of 175.97) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-10 62.11( +5.67%) ( 35% of 176.04) ( 16% of 1929-09-03) Tue 1933-04-11 61.15( -1.55%) ( 34% of 176.06) ( 16% of 1929-09-03) Wed 1933-04-12 60.26( -1.46%) ( 34% of 176.08) ( 15% of 1929-09-03) Thu 1933-04-13 62.69( +4.03%) ( 35% of 176.10) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-17 61.59( -1.75%) ( 34% of 176.19) ( 16% of 1929-09-03) Tue 1933-04-18 62.65( +1.72%) ( 35% of 176.21) ( 16% of 1929-09-03) Wed 1933-04-19 68.31( +9.03%) ( 38% of 176.23) ( 17% of 1929-09-03) Thu 1933-04-20 72.27( +5.80%) ( 41% of 176.26) ( 18% of 1929-09-03) Fri 1933-04-21 69.78( -3.45%) ( 39% of 176.28) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-24 73.69( +5.60%) ( 41% of 176.34) ( 19% of 1929-09-03) Tue 1933-04-25 72.45( -1.68%) ( 41% of 176.37) ( 19% of 1929-09-03) Wed 1933-04-26 72.64( +0.26%) ( 41% of 176.39) ( 19% of 1929-09-03) Thu 1933-04-27 71.71( -1.28%) ( 40% of 176.41) ( 18% of 1929-09-03) Fri 1933-04-28 73.10( +1.94%) ( 41% of 176.43) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-01 77.79( +6.42%) ( 44% of 176.50) ( 20% of 1929-09-03) Tue 1933-05-02 77.29( -0.64%) ( 43% of 176.52) ( 20% of 1929-09-03) Wed 1933-05-03 77.37( +0.10%) ( 43% of 176.54) ( 20% of 1929-09-03) Thu 1933-05-04 79.16( +2.31%) ( 44% of 176.57) ( 20% of 1929-09-03) Fri 1933-05-05 79.78( +0.78%) ( 45% of 176.59) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-08 76.63( -3.95%) ( 43% of 176.65) ( 20% of 1929-09-03) Tue 1933-05-09 77.23( +0.78%) ( 43% of 176.68) ( 20% of 1929-09-03) Wed 1933-05-10 80.78( +4.60%) ( 45% of 176.70) ( 21% of 1929-09-03) Thu 1933-05-11 82.48( +2.10%) ( 46% of 176.72) ( 21% of 1929-09-03) Fri 1933-05-12 82.14( -0.41%) ( 46% of 176.74) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-15 79.70( -2.97%) ( 45% of 176.81) ( 20% of 1929-09-03) Tue 1933-05-16 81.29( +1.99%) ( 45% of 176.83) ( 21% of 1929-09-03) Wed 1933-05-17 82.64( +1.66%) ( 46% of 176.85) ( 21% of 1929-09-03) Thu 1933-05-18 82.57( -0.08%) ( 46% of 176.88) ( 21% of 1929-09-03) Fri 1933-05-19 81.75( -0.99%) ( 46% of 176.90) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-22 79.94( -2.21%) ( 45% of 176.96) ( 20% of 1929-09-03) Tue 1933-05-23 83.06( +3.90%) ( 46% of 176.99) ( 21% of 1929-09-03) Wed 1933-05-24 84.29( +1.48%) ( 47% of 177.01) ( 22% of 1929-09-03) Thu 1933-05-25 83.73( -0.66%) ( 47% of 177.03) ( 21% of 1929-09-03) Fri 1933-05-26 86.42( +3.21%) ( 48% of 177.05) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-29 90.02( +4.17%) ( 50% of 177.12) ( 23% of 1929-09-03) Wed 1933-05-31 88.11( -2.12%) ( 49% of 177.16) ( 23% of 1929-09-03) Thu 1933-06-01 89.10( +1.12%) ( 50% of 177.19) ( 23% of 1929-09-03) Fri 1933-06-02 92.21( +3.49%) ( 52% of 177.21) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-05 91.89( -0.35%) ( 51% of 177.27) ( 24% of 1929-09-03) Tue 1933-06-06 91.90( +0.01%) ( 51% of 177.30) ( 24% of 1929-09-03) Wed 1933-06-07 92.98( +1.18%) ( 52% of 177.32) ( 24% of 1929-09-03) Thu 1933-06-08 93.52( +0.58%) ( 52% of 177.34) ( 24% of 1929-09-03) Fri 1933-06-09 94.29( +0.82%) ( 53% of 177.36) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-12 96.75( +2.61%) ( 54% of 177.43) ( 25% of 1929-09-03) Tue 1933-06-13 94.79( -2.03%) ( 53% of 177.45) ( 24% of 1929-09-03) Wed 1933-06-14 94.06( -0.77%) ( 52% of 177.47) ( 24% of 1929-09-03) Thu 1933-06-15 88.87( -5.52%) ( 50% of 177.50) ( 23% of 1929-09-03) Fri 1933-06-16 89.22( +0.39%) ( 50% of 177.52) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-19 95.99( +7.59%) ( 54% of 177.59) ( 25% of 1929-09-03) Tue 1933-06-20 95.23( -0.79%) ( 53% of 177.61) ( 24% of 1929-09-03) Wed 1933-06-21 95.91( +0.71%) ( 53% of 177.63) ( 25% of 1929-09-03) Thu 1933-06-22 92.93( -3.11%) ( 52% of 177.65) ( 24% of 1929-09-03) Fri 1933-06-23 95.53( +2.80%) ( 53% of 177.67) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-26 98.49( +3.10%) ( 55% of 177.74) ( 25% of 1929-09-03) Tue 1933-06-27 98.74( +0.25%) ( 55% of 177.76) ( 25% of 1929-09-03) Wed 1933-06-28 97.74( -1.01%) ( 54% of 177.79) ( 25% of 1929-09-03) Thu 1933-06-29 96.99( -0.77%) ( 54% of 177.81) ( 25% of 1929-09-03) Fri 1933-06-30 98.14( +1.19%) ( 55% of 177.83) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-03 103.77( +5.74%) ( 58% of 177.90) ( 27% of 1929-09-03) Wed 1933-07-05 102.73( -1.00%) ( 57% of 177.94) ( 26% of 1929-09-03) Thu 1933-07-06 104.98( +2.19%) ( 58% of 177.96) ( 27% of 1929-09-03) Fri 1933-07-07 105.35( +0.35%) ( 59% of 177.99) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-10 104.08( -1.21%) ( 58% of 178.05) ( 27% of 1929-09-03) Tue 1933-07-11 103.08( -0.96%) ( 57% of 178.08) ( 27% of 1929-09-03) Wed 1933-07-12 104.55( +1.43%) ( 58% of 178.10) ( 27% of 1929-09-03) Thu 1933-07-13 105.51( +0.92%) ( 59% of 178.12) ( 27% of 1929-09-03) Fri 1933-07-14 105.04( -0.45%) ( 58% of 178.14) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-17 108.27( +3.08%) ( 60% of 178.21) ( 28% of 1929-09-03) Tue 1933-07-18 108.67( +0.37%) ( 60% of 178.23) ( 28% of 1929-09-03) Wed 1933-07-19 103.58( -4.68%) ( 58% of 178.25) ( 27% of 1929-09-03) Thu 1933-07-20 96.26( -7.07%) ( 53% of 178.28) ( 25% of 1929-09-03) Fri 1933-07-21 88.71( -7.84%) ( 49% of 178.30) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-24 94.28( +6.28%) ( 52% of 178.37) ( 24% of 1929-09-03) Tue 1933-07-25 92.83( -1.54%) ( 52% of 178.39) ( 24% of 1929-09-03) Wed 1933-07-26 95.05( +2.39%) ( 53% of 178.41) ( 24% of 1929-09-03) Thu 1933-07-27 96.03( +1.03%) ( 53% of 178.43) ( 25% of 1929-09-03) Fri 1933-07-28 94.54( -1.55%) ( 52% of 178.46) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-31 90.77( -3.99%) ( 50% of 178.52) ( 23% of 1929-09-03) Tue 1933-08-01 92.70( +2.13%) ( 51% of 178.54) ( 24% of 1929-09-03) Wed 1933-08-02 94.84( +2.31%) ( 53% of 178.57) ( 24% of 1929-09-03) Thu 1933-08-03 94.10( -0.78%) ( 52% of 178.59) ( 24% of 1929-09-03) Fri 1933-08-04 92.62( -1.57%) ( 51% of 178.61) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-07 92.55( -0.08%) ( 51% of 178.68) ( 24% of 1929-09-03) Tue 1933-08-08 95.84( +3.55%) ( 53% of 178.70) ( 25% of 1929-09-03) Wed 1933-08-09 99.06( +3.36%) ( 55% of 178.72) ( 25% of 1929-09-03) Thu 1933-08-10 97.58( -1.49%) ( 54% of 178.75) ( 25% of 1929-09-03) Fri 1933-08-11 97.47( -0.11%) ( 54% of 178.77) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-14 96.53( -0.96%) ( 53% of 178.84) ( 25% of 1929-09-03) Tue 1933-08-15 96.63( +0.10%) ( 54% of 178.86) ( 25% of 1929-09-03) Wed 1933-08-16 94.44( -2.27%) ( 52% of 178.88) ( 24% of 1929-09-03) Thu 1933-08-17 99.30( +5.15%) ( 55% of 178.90) ( 26% of 1929-09-03) Fri 1933-08-18 98.32( -0.99%) ( 54% of 178.93) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-21 100.17( +1.88%) ( 55% of 178.99) ( 26% of 1929-09-03) Tue 1933-08-22 101.34( +1.17%) ( 56% of 179.01) ( 26% of 1929-09-03) Wed 1933-08-23 100.38( -0.95%) ( 56% of 179.04) ( 26% of 1929-09-03) Thu 1933-08-24 101.41( +1.03%) ( 56% of 179.06) ( 26% of 1929-09-03) Fri 1933-08-25 105.07( +3.61%) ( 58% of 179.08) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-28 104.72( -0.33%) ( 58% of 179.15) ( 27% of 1929-09-03) Tue 1933-08-29 103.59( -1.08%) ( 57% of 179.17) ( 27% of 1929-09-03) Wed 1933-08-30 102.35( -1.20%) ( 57% of 179.19) ( 26% of 1929-09-03) Thu 1933-08-31 102.41( +0.06%) ( 57% of 179.22) ( 26% of 1929-09-03) Fri 1933-09-01 103.66( +1.22%) ( 57% of 179.24) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-09-05 100.22( -3.32%) ( 55% of 179.33) ( 26% of 1929-09-03) Wed 1933-09-06 100.33( +0.11%) ( 55% of 179.35) ( 26% of 1929-09-03) Thu 1933-09-07 99.20( -1.13%) ( 55% of 179.37) ( 26% of 1929-09-03) Fri 1933-09-08 99.58( +0.38%) ( 55% of 179.40) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-11 103.59( +4.03%) ( 57% of 179.46) ( 27% of 1929-09-03) Tue 1933-09-12 102.84( -0.72%) ( 57% of 179.49) ( 26% of 1929-09-03) Wed 1933-09-13 103.65( +0.79%) ( 57% of 179.51) ( 27% of 1929-09-03) Thu 1933-09-14 104.66( +0.97%) ( 58% of 179.53) ( 27% of 1929-09-03) Fri 1933-09-15 102.63( -1.94%) ( 57% of 179.55) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-18 105.30( +2.60%) ( 58% of 179.62) ( 27% of 1929-09-03) Tue 1933-09-19 105.74( +0.42%) ( 58% of 179.64) ( 27% of 1929-09-03) Wed 1933-09-20 103.99( -1.66%) ( 57% of 179.67) ( 27% of 1929-09-03) Thu 1933-09-21 97.56( -6.18%) ( 54% of 179.69) ( 25% of 1929-09-03) Fri 1933-09-22 99.06( +1.54%) ( 55% of 179.71) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-25 98.03( -1.04%) ( 54% of 179.78) ( 25% of 1929-09-03) Tue 1933-09-26 97.41( -0.63%) ( 54% of 179.80) ( 25% of 1929-09-03) Wed 1933-09-27 93.18( -4.34%) ( 51% of 179.82) ( 24% of 1929-09-03) Thu 1933-09-28 94.66( +1.59%) ( 52% of 179.85) ( 24% of 1929-09-03) Fri 1933-09-29 94.24( -0.44%) ( 52% of 179.87) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-02 92.99( -1.33%) ( 51% of 179.94) ( 24% of 1929-09-03) Tue 1933-10-03 93.55( +0.60%) ( 51% of 179.96) ( 24% of 1929-09-03) Wed 1933-10-04 98.60( +5.40%) ( 54% of 179.98) ( 25% of 1929-09-03) Thu 1933-10-05 98.05( -0.56%) ( 54% of 180.00) ( 25% of 1929-09-03) Fri 1933-10-06 97.54( -0.52%) ( 54% of 180.03) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-09 99.72( +2.23%) ( 55% of 180.09) ( 26% of 1929-09-03) Tue 1933-10-10 98.77( -0.95%) ( 54% of 180.12) ( 25% of 1929-09-03) Wed 1933-10-11 98.85( +0.08%) ( 54% of 180.14) ( 25% of 1929-09-03) Fri 1933-10-13 95.36( -3.53%) ( 52% of 180.18) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-16 90.49( -5.11%) ( 50% of 180.25) ( 23% of 1929-09-03) Tue 1933-10-17 92.67( +2.41%) ( 51% of 180.27) ( 24% of 1929-09-03) Wed 1933-10-18 88.95( -4.01%) ( 49% of 180.30) ( 23% of 1929-09-03) Thu 1933-10-19 84.38( -5.14%) ( 46% of 180.32) ( 22% of 1929-09-03) Fri 1933-10-20 86.63( +2.67%) ( 48% of 180.34) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-23 88.13( +1.73%) ( 48% of 180.41) ( 23% of 1929-09-03) Tue 1933-10-24 91.35( +3.65%) ( 50% of 180.43) ( 23% of 1929-09-03) Wed 1933-10-25 93.54( +2.40%) ( 51% of 180.46) ( 24% of 1929-09-03) Thu 1933-10-26 92.02( -1.62%) ( 50% of 180.48) ( 24% of 1929-09-03) Fri 1933-10-27 93.22( +1.30%) ( 51% of 180.50) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-30 88.43( -5.14%) ( 48% of 180.57) ( 23% of 1929-09-03) Tue 1933-10-31 88.16( -0.31%) ( 48% of 180.59) ( 23% of 1929-09-03) Wed 1933-11-01 89.62( +1.66%) ( 49% of 180.61) ( 23% of 1929-09-03) Thu 1933-11-02 90.54( +1.03%) ( 50% of 180.64) ( 23% of 1929-09-03) Fri 1933-11-03 93.60( +3.38%) ( 51% of 180.66) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-06 92.50( -1.18%) ( 51% of 180.73) ( 24% of 1929-09-03) Wed 1933-11-08 95.54( +3.29%) ( 52% of 180.77) ( 25% of 1929-09-03) Thu 1933-11-09 96.40( +0.90%) ( 53% of 180.79) ( 25% of 1929-09-03) Fri 1933-11-10 95.06( -1.39%) ( 52% of 180.82) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-13 95.98( +0.97%) ( 53% of 180.89) ( 25% of 1929-09-03) Tue 1933-11-14 95.50( -0.50%) ( 52% of 180.91) ( 25% of 1929-09-03) Wed 1933-11-15 94.36( -1.19%) ( 52% of 180.93) ( 24% of 1929-09-03) Thu 1933-11-16 99.01( +4.93%) ( 54% of 180.95) ( 25% of 1929-09-03) Fri 1933-11-17 98.09( -0.93%) ( 54% of 180.98) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-20 101.28( +3.25%) ( 55% of 181.04) ( 26% of 1929-09-03) Tue 1933-11-21 100.29( -0.98%) ( 55% of 181.07) ( 26% of 1929-09-03) Wed 1933-11-22 100.07( -0.22%) ( 55% of 181.09) ( 26% of 1929-09-03) Thu 1933-11-23 98.59( -1.48%) ( 54% of 181.11) ( 25% of 1929-09-03) Fri 1933-11-24 99.52( +0.94%) ( 54% of 181.13) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-27 95.77( -3.77%) ( 52% of 181.20) ( 25% of 1929-09-03) Tue 1933-11-28 96.23( +0.48%) ( 53% of 181.23) ( 25% of 1929-09-03) Wed 1933-11-29 98.14( +1.98%) ( 54% of 181.25) ( 25% of 1929-09-03) Fri 1933-12-01 98.89( +0.76%) ( 54% of 181.29) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-04 98.89( +0.00%) ( 54% of 181.36) ( 25% of 1929-09-03) Tue 1933-12-05 101.99( +3.13%) ( 56% of 181.38) ( 26% of 1929-09-03) Wed 1933-12-06 101.28( -0.70%) ( 55% of 181.41) ( 26% of 1929-09-03) Thu 1933-12-07 102.04( +0.75%) ( 56% of 181.43) ( 26% of 1929-09-03) Fri 1933-12-08 101.04( -0.98%) ( 55% of 181.45) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-11 101.94( +0.89%) ( 56% of 181.52) ( 26% of 1929-09-03) Tue 1933-12-12 101.64( -0.29%) ( 55% of 181.54) ( 26% of 1929-09-03) Wed 1933-12-13 100.69( -0.93%) ( 55% of 181.57) ( 26% of 1929-09-03) Thu 1933-12-14 101.44( +0.74%) ( 55% of 181.59) ( 26% of 1929-09-03) Fri 1933-12-15 99.95( -1.47%) ( 55% of 181.61) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-18 97.20( -2.75%) ( 53% of 181.68) ( 25% of 1929-09-03) Tue 1933-12-19 97.25( +0.05%) ( 53% of 181.70) ( 25% of 1929-09-03) Wed 1933-12-20 95.28( -2.03%) ( 52% of 181.73) ( 24% of 1929-09-03) Thu 1933-12-21 95.50( +0.23%) ( 52% of 181.75) ( 25% of 1929-09-03) Fri 1933-12-22 98.87( +3.53%) ( 54% of 181.77) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-12-26 96.30( -2.60%) ( 52% of 181.86) ( 25% of 1929-09-03) Wed 1933-12-27 96.80( +0.52%) ( 53% of 181.88) ( 25% of 1929-09-03) Thu 1933-12-28 99.29( +2.57%) ( 54% of 181.91) ( 26% of 1929-09-03) Fri 1933-12-29 98.67( -0.62%) ( 54% of 181.93) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-01-02 100.36( +1.71%) ( 55% of 182.02) ( 26% of 1929-09-03) Wed 1934-01-03 99.09( -1.27%) ( 54% of 182.04) ( 25% of 1929-09-03) Thu 1934-01-04 98.78( -0.31%) ( 54% of 182.07) ( 25% of 1929-09-03) Fri 1934-01-05 97.23( -1.57%) ( 53% of 182.09) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-08 96.73( -0.51%) ( 53% of 182.16) ( 25% of 1929-09-03) Tue 1934-01-09 97.57( +0.87%) ( 53% of 182.18) ( 25% of 1929-09-03) Wed 1934-01-10 99.77( +2.25%) ( 54% of 182.20) ( 26% of 1929-09-03) Thu 1934-01-11 99.38( -0.39%) ( 54% of 182.23) ( 26% of 1929-09-03) Fri 1934-01-12 98.73( -0.65%) ( 54% of 182.25) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-15 103.19( +4.52%) ( 56% of 182.32) ( 27% of 1929-09-03) Tue 1934-01-16 103.40( +0.20%) ( 56% of 182.34) ( 27% of 1929-09-03) Wed 1934-01-17 103.50( +0.10%) ( 56% of 182.36) ( 27% of 1929-09-03) Thu 1934-01-18 103.30( -0.19%) ( 56% of 182.39) ( 27% of 1929-09-03) Fri 1934-01-19 105.60( +2.23%) ( 57% of 182.41) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-22 105.09( -0.48%) ( 57% of 182.48) ( 27% of 1929-09-03) Tue 1934-01-23 106.62( +1.46%) ( 58% of 182.50) ( 27% of 1929-09-03) Wed 1934-01-24 107.02( +0.38%) ( 58% of 182.52) ( 28% of 1929-09-03) Thu 1934-01-25 106.85( -0.16%) ( 58% of 182.55) ( 28% of 1929-09-03) Fri 1934-01-26 106.38( -0.44%) ( 58% of 182.57) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-29 107.90( +1.43%) ( 59% of 182.64) ( 28% of 1929-09-03) Tue 1934-01-30 108.99( +1.01%) ( 59% of 182.66) ( 28% of 1929-09-03) Wed 1934-01-31 107.22( -1.62%) ( 58% of 182.68) ( 28% of 1929-09-03) Thu 1934-02-01 108.95( +1.61%) ( 59% of 182.71) ( 28% of 1929-09-03) Fri 1934-02-02 108.31( -0.59%) ( 59% of 182.73) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-05 110.74( +2.24%) ( 60% of 182.80) ( 29% of 1929-09-03) Tue 1934-02-06 110.24( -0.45%) ( 60% of 182.82) ( 28% of 1929-09-03) Wed 1934-02-07 107.95( -2.08%) ( 59% of 182.84) ( 28% of 1929-09-03) Thu 1934-02-08 108.45( +0.46%) ( 59% of 182.87) ( 28% of 1929-09-03) Fri 1934-02-09 106.09( -2.18%) ( 58% of 182.89) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-02-13 106.10( +0.01%) ( 57% of 182.98) ( 27% of 1929-09-03) Wed 1934-02-14 106.78( +0.64%) ( 58% of 183.00) ( 28% of 1929-09-03) Thu 1934-02-15 108.30( +1.42%) ( 59% of 183.03) ( 28% of 1929-09-03) Fri 1934-02-16 108.61( +0.29%) ( 59% of 183.05) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-19 107.53( -0.99%) ( 58% of 183.12) ( 28% of 1929-09-03) Tue 1934-02-20 108.14( +0.57%) ( 59% of 183.14) ( 28% of 1929-09-03) Wed 1934-02-21 108.50( +0.33%) ( 59% of 183.16) ( 28% of 1929-09-03) Fri 1934-02-23 106.14( -2.18%) ( 57% of 183.21) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-26 103.12( -2.85%) ( 56% of 183.28) ( 27% of 1929-09-03) Tue 1934-02-27 103.67( +0.53%) ( 56% of 183.30) ( 27% of 1929-09-03) Wed 1934-02-28 103.46( -0.20%) ( 56% of 183.33) ( 27% of 1929-09-03) Thu 1934-03-01 103.18( -0.27%) ( 56% of 183.35) ( 27% of 1929-09-03) Fri 1934-03-02 105.79( +2.53%) ( 57% of 183.37) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-05 105.02( -0.73%) ( 57% of 183.44) ( 27% of 1929-09-03) Tue 1934-03-06 103.84( -1.12%) ( 56% of 183.46) ( 27% of 1929-09-03) Wed 1934-03-07 101.59( -2.17%) ( 55% of 183.49) ( 26% of 1929-09-03) Thu 1934-03-08 103.21( +1.59%) ( 56% of 183.51) ( 27% of 1929-09-03) Fri 1934-03-09 102.44( -0.75%) ( 55% of 183.53) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-12 104.23( +1.75%) ( 56% of 183.60) ( 27% of 1929-09-03) Tue 1934-03-13 104.00( -0.22%) ( 56% of 183.62) ( 27% of 1929-09-03) Wed 1934-03-14 103.54( -0.44%) ( 56% of 183.65) ( 27% of 1929-09-03) Thu 1934-03-15 102.21( -1.28%) ( 55% of 183.67) ( 26% of 1929-09-03) Fri 1934-03-16 102.72( +0.50%) ( 55% of 183.69) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-19 99.68( -2.96%) ( 54% of 183.76) ( 26% of 1929-09-03) Tue 1934-03-20 101.01( +1.33%) ( 54% of 183.79) ( 26% of 1929-09-03) Wed 1934-03-21 99.33( -1.66%) ( 54% of 183.81) ( 26% of 1929-09-03) Thu 1934-03-22 100.54( +1.22%) ( 54% of 183.83) ( 26% of 1929-09-03) Fri 1934-03-23 99.80( -0.74%) ( 54% of 183.85) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-26 100.95( +1.15%) ( 54% of 183.92) ( 26% of 1929-09-03) Tue 1934-03-27 98.76( -2.17%) ( 53% of 183.95) ( 25% of 1929-09-03) Wed 1934-03-28 99.02( +0.26%) ( 53% of 183.97) ( 25% of 1929-09-03) Thu 1934-03-29 100.31( +1.30%) ( 54% of 183.99) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-02 101.96( +1.64%) ( 55% of 184.08) ( 26% of 1929-09-03) Tue 1934-04-03 102.74( +0.77%) ( 55% of 184.11) ( 26% of 1929-09-03) Wed 1934-04-04 103.19( +0.44%) ( 56% of 184.13) ( 27% of 1929-09-03) Thu 1934-04-05 103.37( +0.17%) ( 56% of 184.15) ( 27% of 1929-09-03) Fri 1934-04-06 103.97( +0.58%) ( 56% of 184.18) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-09 103.54( -0.41%) ( 56% of 184.25) ( 27% of 1929-09-03) Tue 1934-04-10 105.05( +1.46%) ( 57% of 184.27) ( 27% of 1929-09-03) Wed 1934-04-11 105.16( +0.10%) ( 57% of 184.29) ( 27% of 1929-09-03) Thu 1934-04-12 104.80( -0.34%) ( 56% of 184.32) ( 27% of 1929-09-03) Fri 1934-04-13 104.98( +0.17%) ( 56% of 184.34) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-16 103.57( -1.34%) ( 56% of 184.41) ( 27% of 1929-09-03) Tue 1934-04-17 104.46( +0.86%) ( 56% of 184.43) ( 27% of 1929-09-03) Wed 1934-04-18 105.45( +0.95%) ( 57% of 184.45) ( 27% of 1929-09-03) Thu 1934-04-19 105.52( +0.07%) ( 57% of 184.48) ( 27% of 1929-09-03) Fri 1934-04-20 106.55( +0.98%) ( 57% of 184.50) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-23 105.92( -0.59%) ( 57% of 184.57) ( 27% of 1929-09-03) Tue 1934-04-24 105.31( -0.58%) ( 57% of 184.59) ( 27% of 1929-09-03) Wed 1934-04-25 105.05( -0.25%) ( 56% of 184.62) ( 27% of 1929-09-03) Thu 1934-04-26 103.56( -1.42%) ( 56% of 184.64) ( 27% of 1929-09-03) Fri 1934-04-27 103.65( +0.09%) ( 56% of 184.66) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-30 100.49( -3.05%) ( 54% of 184.73) ( 26% of 1929-09-03) Tue 1934-05-01 100.62( +0.13%) ( 54% of 184.75) ( 26% of 1929-09-03) Wed 1934-05-02 98.82( -1.79%) ( 53% of 184.78) ( 25% of 1929-09-03) Thu 1934-05-03 98.94( +0.12%) ( 53% of 184.80) ( 25% of 1929-09-03) Fri 1934-05-04 99.29( +0.35%) ( 53% of 184.82) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-07 95.51( -3.81%) ( 51% of 184.89) ( 25% of 1929-09-03) Tue 1934-05-08 97.16( +1.73%) ( 52% of 184.92) ( 25% of 1929-09-03) Wed 1934-05-09 95.71( -1.49%) ( 51% of 184.94) ( 25% of 1929-09-03) Thu 1934-05-10 93.91( -1.88%) ( 50% of 184.96) ( 24% of 1929-09-03) Fri 1934-05-11 93.18( -0.78%) ( 50% of 184.99) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-14 91.81( -1.47%) ( 49% of 185.06) ( 24% of 1929-09-03) Tue 1934-05-15 92.84( +1.12%) ( 50% of 185.08) ( 24% of 1929-09-03) Wed 1934-05-16 92.73( -0.12%) ( 50% of 185.10) ( 24% of 1929-09-03) Thu 1934-05-17 95.98( +3.50%) ( 51% of 185.12) ( 25% of 1929-09-03) Fri 1934-05-18 95.17( -0.84%) ( 51% of 185.15) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-21 95.76( +0.62%) ( 51% of 185.22) ( 25% of 1929-09-03) Tue 1934-05-22 93.61( -2.25%) ( 50% of 185.24) ( 24% of 1929-09-03) Wed 1934-05-23 92.86( -0.80%) ( 50% of 185.26) ( 24% of 1929-09-03) Thu 1934-05-24 93.37( +0.55%) ( 50% of 185.29) ( 24% of 1929-09-03) Fri 1934-05-25 94.50( +1.21%) ( 50% of 185.31) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-28 95.56( +1.12%) ( 51% of 185.38) ( 25% of 1929-09-03) Tue 1934-05-29 95.32( -0.25%) ( 51% of 185.40) ( 25% of 1929-09-03) Thu 1934-05-31 94.00( -1.38%) ( 50% of 185.45) ( 24% of 1929-09-03) Fri 1934-06-01 91.79( -2.35%) ( 49% of 185.47) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-04 92.73( +1.02%) ( 49% of 185.54) ( 24% of 1929-09-03) Tue 1934-06-05 94.66( +2.08%) ( 51% of 185.57) ( 24% of 1929-09-03) Wed 1934-06-06 94.77( +0.12%) ( 51% of 185.59) ( 24% of 1929-09-03) Thu 1934-06-07 94.72( -0.05%) ( 51% of 185.61) ( 24% of 1929-09-03) Fri 1934-06-08 98.44( +3.93%) ( 53% of 185.64) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-11 97.82( -0.63%) ( 52% of 185.71) ( 25% of 1929-09-03) Tue 1934-06-12 98.78( +0.98%) ( 53% of 185.73) ( 25% of 1929-09-03) Wed 1934-06-13 98.75( -0.03%) ( 53% of 185.75) ( 25% of 1929-09-03) Thu 1934-06-14 97.15( -1.62%) ( 52% of 185.78) ( 25% of 1929-09-03) Fri 1934-06-15 98.70( +1.60%) ( 53% of 185.80) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-18 100.42( +1.74%) ( 54% of 185.87) ( 26% of 1929-09-03) Tue 1934-06-19 99.02( -1.39%) ( 53% of 185.89) ( 25% of 1929-09-03) Wed 1934-06-20 98.25( -0.78%) ( 52% of 185.91) ( 25% of 1929-09-03) Thu 1934-06-21 97.50( -0.76%) ( 52% of 185.94) ( 25% of 1929-09-03) Fri 1934-06-22 95.93( -1.61%) ( 51% of 185.96) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-25 95.79( -0.15%) ( 51% of 186.03) ( 25% of 1929-09-03) Tue 1934-06-26 97.33( +1.61%) ( 52% of 186.05) ( 25% of 1929-09-03) Wed 1934-06-27 96.94( -0.40%) ( 52% of 186.08) ( 25% of 1929-09-03) Thu 1934-06-28 97.14( +0.21%) ( 52% of 186.10) ( 25% of 1929-09-03) Fri 1934-06-29 95.75( -1.43%) ( 51% of 186.12) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-02 94.80( -0.99%) ( 50% of 186.19) ( 24% of 1929-09-03) Tue 1934-07-03 94.77( -0.03%) ( 50% of 186.22) ( 24% of 1929-09-03) Thu 1934-07-05 96.44( +1.76%) ( 51% of 186.26) ( 25% of 1929-09-03) Fri 1934-07-06 97.32( +0.91%) ( 52% of 186.29) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-09 97.04( -0.29%) ( 52% of 186.36) ( 25% of 1929-09-03) Tue 1934-07-10 98.07( +1.06%) ( 52% of 186.38) ( 25% of 1929-09-03) Wed 1934-07-11 98.67( +0.61%) ( 52% of 186.40) ( 25% of 1929-09-03) Thu 1934-07-12 98.32( -0.35%) ( 52% of 186.43) ( 25% of 1929-09-03) Fri 1934-07-13 98.82( +0.51%) ( 53% of 186.45) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-16 97.04( -1.80%) ( 52% of 186.52) ( 25% of 1929-09-03) Tue 1934-07-17 96.79( -0.26%) ( 51% of 186.54) ( 25% of 1929-09-03) Wed 1934-07-18 98.26( +1.52%) ( 52% of 186.57) ( 25% of 1929-09-03) Thu 1934-07-19 97.24( -1.04%) ( 52% of 186.59) ( 25% of 1929-09-03) Fri 1934-07-20 94.74( -2.57%) ( 50% of 186.61) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-23 91.98( -2.91%) ( 49% of 186.68) ( 24% of 1929-09-03) Tue 1934-07-24 91.01( -1.05%) ( 48% of 186.71) ( 23% of 1929-09-03) Wed 1934-07-25 91.57( +0.62%) ( 49% of 186.73) ( 24% of 1929-09-03) Thu 1934-07-26 85.51( -6.62%) ( 45% of 186.75) ( 22% of 1929-09-03) Fri 1934-07-27 87.84( +2.72%) ( 47% of 186.78) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-30 88.17( +0.38%) ( 47% of 186.85) ( 23% of 1929-09-03) Tue 1934-07-31 88.05( -0.14%) ( 47% of 186.87) ( 23% of 1929-09-03) Wed 1934-08-01 90.57( +2.86%) ( 48% of 186.90) ( 23% of 1929-09-03) Thu 1934-08-02 90.87( +0.33%) ( 48% of 186.92) ( 23% of 1929-09-03) Fri 1934-08-03 90.14( -0.80%) ( 48% of 186.94) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-06 88.11( -2.25%) ( 47% of 187.01) ( 23% of 1929-09-03) Tue 1934-08-07 87.47( -0.73%) ( 46% of 187.04) ( 22% of 1929-09-03) Wed 1934-08-08 88.97( +1.71%) ( 47% of 187.06) ( 23% of 1929-09-03) Thu 1934-08-09 91.34( +2.66%) ( 48% of 187.08) ( 23% of 1929-09-03) Fri 1934-08-10 89.66( -1.84%) ( 47% of 187.11) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-13 91.80( +2.39%) ( 49% of 187.18) ( 24% of 1929-09-03) Tue 1934-08-14 91.12( -0.74%) ( 48% of 187.20) ( 23% of 1929-09-03) Wed 1934-08-15 91.00( -0.13%) ( 48% of 187.22) ( 23% of 1929-09-03) Thu 1934-08-16 91.69( +0.76%) ( 48% of 187.25) ( 24% of 1929-09-03) Fri 1934-08-17 91.12( -0.62%) ( 48% of 187.27) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-20 90.44( -0.75%) ( 48% of 187.34) ( 23% of 1929-09-03) Tue 1934-08-21 92.57( +2.36%) ( 49% of 187.36) ( 24% of 1929-09-03) Wed 1934-08-22 94.32( +1.89%) ( 50% of 187.39) ( 24% of 1929-09-03) Thu 1934-08-23 94.05( -0.29%) ( 50% of 187.41) ( 24% of 1929-09-03) Fri 1934-08-24 95.48( +1.52%) ( 50% of 187.43) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-27 94.46( -1.07%) ( 50% of 187.50) ( 24% of 1929-09-03) Tue 1934-08-28 94.19( -0.29%) ( 50% of 187.53) ( 24% of 1929-09-03) Wed 1934-08-29 93.69( -0.53%) ( 49% of 187.55) ( 24% of 1929-09-03) Thu 1934-08-30 92.76( -0.99%) ( 49% of 187.58) ( 24% of 1929-09-03) Fri 1934-08-31 92.86( +0.11%) ( 49% of 187.60) ( 24% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-09-04 92.30( -0.60%) ( 49% of 187.69) ( 24% of 1929-09-03) Wed 1934-09-05 93.65( +1.46%) ( 49% of 187.72) ( 24% of 1929-09-03) Thu 1934-09-06 91.82( -1.95%) ( 48% of 187.74) ( 24% of 1929-09-03) Fri 1934-09-07 90.99( -0.90%) ( 48% of 187.76) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-10 89.27( -1.89%) ( 47% of 187.83) ( 23% of 1929-09-03) Tue 1934-09-11 89.25( -0.02%) ( 47% of 187.86) ( 23% of 1929-09-03) Wed 1934-09-12 89.62( +0.41%) ( 47% of 187.88) ( 23% of 1929-09-03) Thu 1934-09-13 89.44( -0.20%) ( 47% of 187.90) ( 23% of 1929-09-03) Fri 1934-09-14 86.83( -2.92%) ( 46% of 187.93) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-17 86.69( -0.16%) ( 46% of 188.00) ( 22% of 1929-09-03) Tue 1934-09-18 87.37( +0.78%) ( 46% of 188.02) ( 22% of 1929-09-03) Wed 1934-09-19 89.34( +2.25%) ( 47% of 188.05) ( 23% of 1929-09-03) Thu 1934-09-20 89.35( +0.01%) ( 47% of 188.07) ( 23% of 1929-09-03) Fri 1934-09-21 91.10( +1.96%) ( 48% of 188.09) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-24 90.45( -0.71%) ( 48% of 188.16) ( 23% of 1929-09-03) Tue 1934-09-25 92.72( +2.51%) ( 49% of 188.19) ( 24% of 1929-09-03) Wed 1934-09-26 92.44( -0.30%) ( 49% of 188.21) ( 24% of 1929-09-03) Thu 1934-09-27 93.40( +1.04%) ( 49% of 188.23) ( 24% of 1929-09-03) Fri 1934-09-28 92.49( -0.97%) ( 49% of 188.26) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-01 90.41( -2.25%) ( 48% of 188.33) ( 23% of 1929-09-03) Tue 1934-10-02 90.88( +0.52%) ( 48% of 188.35) ( 23% of 1929-09-03) Wed 1934-10-03 91.04( +0.18%) ( 48% of 188.38) ( 23% of 1929-09-03) Thu 1934-10-04 91.01( -0.03%) ( 48% of 188.40) ( 23% of 1929-09-03) Fri 1934-10-05 92.96( +2.14%) ( 49% of 188.42) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-08 92.50( -0.49%) ( 49% of 188.49) ( 24% of 1929-09-03) Tue 1934-10-09 91.71( -0.85%) ( 48% of 188.52) ( 24% of 1929-09-03) Wed 1934-10-10 93.75( +2.22%) ( 49% of 188.54) ( 24% of 1929-09-03) Thu 1934-10-11 95.50( +1.87%) ( 50% of 188.56) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-15 94.16( -1.40%) ( 49% of 188.66) ( 24% of 1929-09-03) Tue 1934-10-16 95.25( +1.16%) ( 50% of 188.68) ( 24% of 1929-09-03) Wed 1934-10-17 95.29( +0.04%) ( 50% of 188.71) ( 24% of 1929-09-03) Thu 1934-10-18 95.34( +0.05%) ( 50% of 188.73) ( 25% of 1929-09-03) Fri 1934-10-19 94.90( -0.46%) ( 50% of 188.75) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-22 94.78( -0.13%) ( 50% of 188.82) ( 24% of 1929-09-03) Tue 1934-10-23 94.65( -0.14%) ( 50% of 188.85) ( 24% of 1929-09-03) Wed 1934-10-24 95.60( +1.00%) ( 50% of 188.87) ( 25% of 1929-09-03) Thu 1934-10-25 94.19( -1.47%) ( 49% of 188.90) ( 24% of 1929-09-03) Fri 1934-10-26 93.01( -1.25%) ( 49% of 188.92) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-29 92.53( -0.52%) ( 48% of 188.99) ( 24% of 1929-09-03) Tue 1934-10-30 93.05( +0.56%) ( 49% of 189.01) ( 24% of 1929-09-03) Wed 1934-10-31 93.36( +0.33%) ( 49% of 189.04) ( 24% of 1929-09-03) Thu 1934-11-01 93.46( +0.11%) ( 49% of 189.06) ( 24% of 1929-09-03) Fri 1934-11-02 94.42( +1.03%) ( 49% of 189.08) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-05 96.06( +1.74%) ( 50% of 189.16) ( 25% of 1929-09-03) Wed 1934-11-07 97.55( +1.55%) ( 51% of 189.20) ( 25% of 1929-09-03) Thu 1934-11-08 97.26( -0.30%) ( 51% of 189.23) ( 25% of 1929-09-03) Fri 1934-11-09 99.02( +1.81%) ( 52% of 189.25) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-11-13 99.19( +0.17%) ( 52% of 189.35) ( 26% of 1929-09-03) Wed 1934-11-14 99.42( +0.23%) ( 52% of 189.37) ( 26% of 1929-09-03) Thu 1934-11-15 99.72( +0.30%) ( 52% of 189.39) ( 26% of 1929-09-03) Fri 1934-11-16 99.39( -0.33%) ( 52% of 189.42) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-19 99.89( +0.50%) ( 52% of 189.49) ( 26% of 1929-09-03) Tue 1934-11-20 99.90( +0.01%) ( 52% of 189.51) ( 26% of 1929-09-03) Wed 1934-11-21 99.47( -0.43%) ( 52% of 189.54) ( 26% of 1929-09-03) Thu 1934-11-22 99.93( +0.46%) ( 52% of 189.56) ( 26% of 1929-09-03) Fri 1934-11-23 101.62( +1.69%) ( 53% of 189.58) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-26 103.08( +1.44%) ( 54% of 189.65) ( 27% of 1929-09-03) Tue 1934-11-27 102.38( -0.68%) ( 53% of 189.68) ( 26% of 1929-09-03) Wed 1934-11-28 102.75( +0.36%) ( 54% of 189.70) ( 26% of 1929-09-03) Fri 1934-11-30 102.94( +0.18%) ( 54% of 189.75) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-03 101.92( -0.99%) ( 53% of 189.82) ( 26% of 1929-09-03) Tue 1934-12-04 102.57( +0.64%) ( 54% of 189.84) ( 26% of 1929-09-03) Wed 1934-12-05 103.42( +0.83%) ( 54% of 189.87) ( 27% of 1929-09-03) Thu 1934-12-06 103.47( +0.05%) ( 54% of 189.89) ( 27% of 1929-09-03) Fri 1934-12-07 103.16( -0.30%) ( 54% of 189.92) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-10 102.76( -0.39%) ( 54% of 189.99) ( 26% of 1929-09-03) Tue 1934-12-11 100.81( -1.90%) ( 53% of 190.01) ( 26% of 1929-09-03) Wed 1934-12-12 100.97( +0.16%) ( 53% of 190.03) ( 26% of 1929-09-03) Thu 1934-12-13 100.68( -0.29%) ( 52% of 190.06) ( 26% of 1929-09-03) Fri 1934-12-14 100.69( +0.01%) ( 52% of 190.08) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-17 100.92( +0.23%) ( 53% of 190.15) ( 26% of 1929-09-03) Tue 1934-12-18 101.00( +0.08%) ( 53% of 190.18) ( 26% of 1929-09-03) Wed 1934-12-19 99.78( -1.21%) ( 52% of 190.20) ( 26% of 1929-09-03) Thu 1934-12-20 99.59( -0.19%) ( 52% of 190.22) ( 26% of 1929-09-03) Fri 1934-12-21 99.90( +0.31%) ( 52% of 190.25) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-24 100.69( +0.79%) ( 52% of 190.32) ( 26% of 1929-09-03) Wed 1934-12-26 100.35( -0.34%) ( 52% of 190.37) ( 26% of 1929-09-03) Thu 1934-12-27 100.26( -0.09%) ( 52% of 190.39) ( 26% of 1929-09-03) Fri 1934-12-28 103.15( +2.88%) ( 54% of 190.42) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-31 104.04( +0.86%) ( 54% of 190.49) ( 27% of 1929-09-03) Wed 1935-01-02 104.51( +0.45%) ( 54% of 190.53) ( 27% of 1929-09-03) Thu 1935-01-03 105.14( +0.60%) ( 55% of 190.56) ( 27% of 1929-09-03) Fri 1935-01-04 104.69( -0.43%) ( 54% of 190.58) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-07 105.88( +1.14%) ( 55% of 190.65) ( 27% of 1929-09-03) Tue 1935-01-08 105.03( -0.80%) ( 55% of 190.68) ( 27% of 1929-09-03) Wed 1935-01-09 105.05( +0.02%) ( 55% of 190.70) ( 27% of 1929-09-03) Thu 1935-01-10 104.87( -0.17%) ( 54% of 190.73) ( 27% of 1929-09-03) Fri 1935-01-11 103.35( -1.45%) ( 54% of 190.75) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-14 102.76( -0.57%) ( 53% of 190.82) ( 26% of 1929-09-03) Tue 1935-01-15 100.49( -2.21%) ( 52% of 190.85) ( 26% of 1929-09-03) Wed 1935-01-16 101.54( +1.04%) ( 53% of 190.87) ( 26% of 1929-09-03) Thu 1935-01-17 101.92( +0.37%) ( 53% of 190.89) ( 26% of 1929-09-03) Fri 1935-01-18 102.36( +0.43%) ( 53% of 190.92) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-21 103.35( +0.97%) ( 54% of 190.99) ( 27% of 1929-09-03) Tue 1935-01-22 102.77( -0.56%) ( 53% of 191.01) ( 26% of 1929-09-03) Wed 1935-01-23 102.88( +0.11%) ( 53% of 191.04) ( 26% of 1929-09-03) Thu 1935-01-24 102.44( -0.43%) ( 53% of 191.06) ( 26% of 1929-09-03) Fri 1935-01-25 102.86( +0.41%) ( 53% of 191.08) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-28 101.51( -1.31%) ( 53% of 191.16) ( 26% of 1929-09-03) Tue 1935-01-29 100.69( -0.81%) ( 52% of 191.18) ( 26% of 1929-09-03) Wed 1935-01-30 101.00( +0.31%) ( 52% of 191.20) ( 26% of 1929-09-03) Thu 1935-01-31 101.69( +0.68%) ( 53% of 191.23) ( 26% of 1929-09-03) Fri 1935-02-01 101.53( -0.16%) ( 53% of 191.25) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-04 101.56( +0.03%) ( 53% of 191.32) ( 26% of 1929-09-03) Tue 1935-02-05 100.74( -0.81%) ( 52% of 191.35) ( 26% of 1929-09-03) Wed 1935-02-06 100.23( -0.51%) ( 52% of 191.37) ( 26% of 1929-09-03) Thu 1935-02-07 101.00( +0.77%) ( 52% of 191.40) ( 26% of 1929-09-03) Fri 1935-02-08 102.35( +1.34%) ( 53% of 191.42) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-11 102.42( +0.07%) ( 53% of 191.49) ( 26% of 1929-09-03) Wed 1935-02-13 102.69( +0.26%) ( 53% of 191.54) ( 26% of 1929-09-03) Thu 1935-02-14 103.05( +0.35%) ( 53% of 191.56) ( 27% of 1929-09-03) Fri 1935-02-15 104.67( +1.57%) ( 54% of 191.59) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-18 107.17( +2.39%) ( 55% of 191.66) ( 28% of 1929-09-03) Tue 1935-02-19 105.89( -1.19%) ( 55% of 191.68) ( 27% of 1929-09-03) Wed 1935-02-20 104.97( -0.87%) ( 54% of 191.71) ( 27% of 1929-09-03) Thu 1935-02-21 104.86( -0.10%) ( 54% of 191.73) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-25 103.14( -1.64%) ( 53% of 191.83) ( 27% of 1929-09-03) Tue 1935-02-26 102.24( -0.87%) ( 53% of 191.85) ( 26% of 1929-09-03) Wed 1935-02-27 102.55( +0.30%) ( 53% of 191.88) ( 26% of 1929-09-03) Thu 1935-02-28 102.38( -0.17%) ( 53% of 191.90) ( 26% of 1929-09-03) Fri 1935-03-01 103.27( +0.87%) ( 53% of 191.92) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-04 102.58( -0.67%) ( 53% of 192.00) ( 26% of 1929-09-03) Tue 1935-03-05 100.09( -2.43%) ( 52% of 192.02) ( 26% of 1929-09-03) Wed 1935-03-06 100.22( +0.13%) ( 52% of 192.04) ( 26% of 1929-09-03) Thu 1935-03-07 101.17( +0.95%) ( 52% of 192.07) ( 26% of 1929-09-03) Fri 1935-03-08 101.58( +0.41%) ( 52% of 192.09) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-11 99.39( -2.16%) ( 51% of 192.16) ( 26% of 1929-09-03) Tue 1935-03-12 97.66( -1.74%) ( 50% of 192.19) ( 25% of 1929-09-03) Wed 1935-03-13 98.02( +0.37%) ( 50% of 192.21) ( 25% of 1929-09-03) Thu 1935-03-14 96.71( -1.34%) ( 50% of 192.24) ( 25% of 1929-09-03) Fri 1935-03-15 98.21( +1.55%) ( 51% of 192.26) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-18 97.01( -1.22%) ( 50% of 192.33) ( 25% of 1929-09-03) Tue 1935-03-19 98.31( +1.34%) ( 51% of 192.36) ( 25% of 1929-09-03) Wed 1935-03-20 98.29( -0.02%) ( 51% of 192.38) ( 25% of 1929-09-03) Thu 1935-03-21 99.72( +1.45%) ( 51% of 192.40) ( 26% of 1929-09-03) Fri 1935-03-22 100.68( +0.96%) ( 52% of 192.43) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-25 99.50( -1.17%) ( 51% of 192.50) ( 26% of 1929-09-03) Tue 1935-03-26 98.97( -0.53%) ( 51% of 192.53) ( 25% of 1929-09-03) Wed 1935-03-27 100.35( +1.39%) ( 52% of 192.55) ( 26% of 1929-09-03) Thu 1935-03-28 100.59( +0.24%) ( 52% of 192.57) ( 26% of 1929-09-03) Fri 1935-03-29 100.78( +0.19%) ( 52% of 192.60) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-01 101.23( +0.45%) ( 52% of 192.67) ( 26% of 1929-09-03) Tue 1935-04-02 101.00( -0.23%) ( 52% of 192.69) ( 26% of 1929-09-03) Wed 1935-04-03 100.39( -0.60%) ( 52% of 192.72) ( 26% of 1929-09-03) Thu 1935-04-04 101.13( +0.74%) ( 52% of 192.74) ( 26% of 1929-09-03) Fri 1935-04-05 102.53( +1.38%) ( 53% of 192.77) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-08 102.65( +0.12%) ( 53% of 192.84) ( 26% of 1929-09-03) Tue 1935-04-09 104.32( +1.63%) ( 54% of 192.86) ( 27% of 1929-09-03) Wed 1935-04-10 104.06( -0.25%) ( 53% of 192.89) ( 27% of 1929-09-03) Thu 1935-04-11 104.03( -0.03%) ( 53% of 192.91) ( 27% of 1929-09-03) Fri 1935-04-12 104.45( +0.40%) ( 54% of 192.94) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-15 105.93( +1.42%) ( 54% of 193.01) ( 27% of 1929-09-03) Tue 1935-04-16 106.33( +0.38%) ( 55% of 193.03) ( 27% of 1929-09-03) Wed 1935-04-17 105.43( -0.85%) ( 54% of 193.06) ( 27% of 1929-09-03) Thu 1935-04-18 107.97( +2.41%) ( 55% of 193.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-22 110.27( +2.13%) ( 57% of 193.18) ( 28% of 1929-09-03) Tue 1935-04-23 110.06( -0.19%) ( 56% of 193.20) ( 28% of 1929-09-03) Wed 1935-04-24 109.45( -0.55%) ( 56% of 193.23) ( 28% of 1929-09-03) Thu 1935-04-25 110.47( +0.93%) ( 57% of 193.25) ( 28% of 1929-09-03) Fri 1935-04-26 110.37( -0.09%) ( 57% of 193.27) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-29 109.91( -0.42%) ( 56% of 193.35) ( 28% of 1929-09-03) Tue 1935-04-30 109.45( -0.42%) ( 56% of 193.37) ( 28% of 1929-09-03) Wed 1935-05-01 108.71( -0.68%) ( 56% of 193.40) ( 28% of 1929-09-03) Thu 1935-05-02 108.84( +0.12%) ( 56% of 193.42) ( 28% of 1929-09-03) Fri 1935-05-03 110.49( +1.52%) ( 57% of 193.44) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-06 110.53( +0.04%) ( 57% of 193.52) ( 28% of 1929-09-03) Tue 1935-05-07 109.79( -0.67%) ( 56% of 193.54) ( 28% of 1929-09-03) Wed 1935-05-08 112.63( +2.59%) ( 58% of 193.56) ( 29% of 1929-09-03) Thu 1935-05-09 113.10( +0.42%) ( 58% of 193.59) ( 29% of 1929-09-03) Fri 1935-05-10 113.67( +0.50%) ( 58% of 193.61) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-13 114.23( +0.49%) ( 58% of 193.69) ( 29% of 1929-09-03) Tue 1935-05-14 114.18( -0.04%) ( 58% of 193.71) ( 29% of 1929-09-03) Wed 1935-05-15 114.61( +0.38%) ( 59% of 193.73) ( 30% of 1929-09-03) Thu 1935-05-16 116.58( +1.72%) ( 60% of 193.76) ( 30% of 1929-09-03) Fri 1935-05-17 115.81( -0.66%) ( 59% of 193.78) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-20 114.67( -0.98%) ( 59% of 193.86) ( 30% of 1929-09-03) Tue 1935-05-21 115.56( +0.78%) ( 59% of 193.88) ( 30% of 1929-09-03) Wed 1935-05-22 116.24( +0.59%) ( 59% of 193.90) ( 30% of 1929-09-03) Thu 1935-05-23 116.81( +0.49%) ( 60% of 193.93) ( 30% of 1929-09-03) Fri 1935-05-24 116.17( -0.55%) ( 59% of 193.95) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-27 116.74( +0.49%) ( 60% of 194.03) ( 30% of 1929-09-03) Tue 1935-05-28 113.76( -2.55%) ( 58% of 194.05) ( 29% of 1929-09-03) Wed 1935-05-29 111.85( -1.68%) ( 57% of 194.07) ( 29% of 1929-09-03) Fri 1935-05-31 110.64( -1.08%) ( 56% of 194.12) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-03 111.45( +0.73%) ( 57% of 194.20) ( 29% of 1929-09-03) Tue 1935-06-04 113.58( +1.91%) ( 58% of 194.22) ( 29% of 1929-09-03) Wed 1935-06-05 113.92( +0.30%) ( 58% of 194.24) ( 29% of 1929-09-03) Thu 1935-06-06 113.54( -0.33%) ( 58% of 194.27) ( 29% of 1929-09-03) Fri 1935-06-07 114.01( +0.41%) ( 58% of 194.29) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-10 115.89( +1.65%) ( 59% of 194.37) ( 30% of 1929-09-03) Tue 1935-06-11 117.08( +1.03%) ( 60% of 194.39) ( 30% of 1929-09-03) Wed 1935-06-12 117.14( +0.05%) ( 60% of 194.42) ( 30% of 1929-09-03) Thu 1935-06-13 117.89( +0.64%) ( 60% of 194.44) ( 30% of 1929-09-03) Fri 1935-06-14 119.00( +0.94%) ( 61% of 194.46) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-17 118.67( -0.28%) ( 61% of 194.54) ( 31% of 1929-09-03) Tue 1935-06-18 119.32( +0.55%) ( 61% of 194.56) ( 31% of 1929-09-03) Wed 1935-06-19 118.12( -1.01%) ( 60% of 194.59) ( 30% of 1929-09-03) Thu 1935-06-20 117.24( -0.75%) ( 60% of 194.61) ( 30% of 1929-09-03) Fri 1935-06-21 119.48( +1.91%) ( 61% of 194.63) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-24 120.04( +0.47%) ( 61% of 194.71) ( 31% of 1929-09-03) Tue 1935-06-25 118.73( -1.09%) ( 60% of 194.73) ( 31% of 1929-09-03) Wed 1935-06-26 117.64( -0.92%) ( 60% of 194.76) ( 30% of 1929-09-03) Thu 1935-06-27 117.56( -0.07%) ( 60% of 194.78) ( 30% of 1929-09-03) Fri 1935-06-28 118.36( +0.68%) ( 60% of 194.81) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-01 118.82( +0.39%) ( 60% of 194.88) ( 31% of 1929-09-03) Tue 1935-07-02 118.69( -0.11%) ( 60% of 194.90) ( 31% of 1929-09-03) Wed 1935-07-03 118.81( +0.10%) ( 60% of 194.93) ( 31% of 1929-09-03) Fri 1935-07-05 120.61( +1.52%) ( 61% of 194.98) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-08 122.55( +1.61%) ( 62% of 195.05) ( 32% of 1929-09-03) Tue 1935-07-09 122.15( -0.33%) ( 62% of 195.07) ( 32% of 1929-09-03) Wed 1935-07-10 122.69( +0.44%) ( 62% of 195.10) ( 32% of 1929-09-03) Thu 1935-07-11 121.93( -0.62%) ( 62% of 195.12) ( 31% of 1929-09-03) Fri 1935-07-12 122.20( +0.22%) ( 62% of 195.15) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-15 121.72( -0.39%) ( 62% of 195.22) ( 31% of 1929-09-03) Tue 1935-07-16 122.34( +0.51%) ( 62% of 195.24) ( 32% of 1929-09-03) Wed 1935-07-17 122.91( +0.47%) ( 62% of 195.27) ( 32% of 1929-09-03) Thu 1935-07-18 123.41( +0.41%) ( 63% of 195.29) ( 32% of 1929-09-03) Fri 1935-07-19 122.33( -0.88%) ( 62% of 195.32) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-22 124.10( +1.45%) ( 63% of 195.39) ( 32% of 1929-09-03) Tue 1935-07-23 124.14( +0.03%) ( 63% of 195.42) ( 32% of 1929-09-03) Wed 1935-07-24 124.60( +0.37%) ( 63% of 195.44) ( 32% of 1929-09-03) Thu 1935-07-25 123.80( -0.64%) ( 63% of 195.47) ( 32% of 1929-09-03) Fri 1935-07-26 124.02( +0.18%) ( 63% of 195.49) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-29 126.56( +2.05%) ( 64% of 195.56) ( 33% of 1929-09-03) Tue 1935-07-30 125.57( -0.78%) ( 64% of 195.59) ( 32% of 1929-09-03) Wed 1935-07-31 126.23( +0.53%) ( 64% of 195.61) ( 33% of 1929-09-03) Thu 1935-08-01 125.85( -0.30%) ( 64% of 195.64) ( 33% of 1929-09-03) Fri 1935-08-02 124.93( -0.73%) ( 63% of 195.66) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-05 126.07( +0.91%) ( 64% of 195.73) ( 33% of 1929-09-03) Tue 1935-08-06 125.64( -0.34%) ( 64% of 195.76) ( 32% of 1929-09-03) Wed 1935-08-07 125.61( -0.02%) ( 64% of 195.78) ( 32% of 1929-09-03) Thu 1935-08-08 125.98( +0.29%) ( 64% of 195.81) ( 33% of 1929-09-03) Fri 1935-08-09 127.27( +1.02%) ( 64% of 195.83) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-12 128.00( +0.57%) ( 65% of 195.91) ( 33% of 1929-09-03) Tue 1935-08-13 128.09( +0.07%) ( 65% of 195.93) ( 33% of 1929-09-03) Wed 1935-08-14 128.27( +0.14%) ( 65% of 195.96) ( 33% of 1929-09-03) Thu 1935-08-15 127.47( -0.62%) ( 65% of 195.98) ( 33% of 1929-09-03) Fri 1935-08-16 127.63( +0.13%) ( 65% of 196.00) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-19 126.33( -1.02%) ( 64% of 196.08) ( 33% of 1929-09-03) Tue 1935-08-20 126.31( -0.02%) ( 64% of 196.10) ( 33% of 1929-09-03) Wed 1935-08-21 127.66( +1.07%) ( 65% of 196.13) ( 33% of 1929-09-03) Thu 1935-08-22 128.52( +0.67%) ( 65% of 196.15) ( 33% of 1929-09-03) Fri 1935-08-23 128.93( +0.32%) ( 65% of 196.18) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-26 128.99( +0.05%) ( 65% of 196.25) ( 33% of 1929-09-03) Tue 1935-08-27 126.81( -1.69%) ( 64% of 196.27) ( 33% of 1929-09-03) Wed 1935-08-28 126.61( -0.16%) ( 64% of 196.30) ( 33% of 1929-09-03) Thu 1935-08-29 126.95( +0.27%) ( 64% of 196.32) ( 33% of 1929-09-03) Fri 1935-08-30 127.35( +0.32%) ( 64% of 196.35) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1935-09-03 127.27( -0.06%) ( 64% of 196.45) ( 33% of 1929-09-03) Wed 1935-09-04 128.46( +0.94%) ( 65% of 196.47) ( 33% of 1929-09-03) Thu 1935-09-05 129.34( +0.69%) ( 65% of 196.50) ( 33% of 1929-09-03) Fri 1935-09-06 130.75( +1.09%) ( 66% of 196.52) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-09 132.48( +1.32%) ( 67% of 196.59) ( 34% of 1929-09-03) Tue 1935-09-10 133.22( +0.56%) ( 67% of 196.62) ( 34% of 1929-09-03) Wed 1935-09-11 134.01( +0.59%) ( 68% of 196.64) ( 35% of 1929-09-03) Thu 1935-09-12 133.33( -0.51%) ( 67% of 196.67) ( 34% of 1929-09-03) Fri 1935-09-13 133.52( +0.14%) ( 67% of 196.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-16 132.91( -0.46%) ( 67% of 196.77) ( 34% of 1929-09-03) Tue 1935-09-17 133.11( +0.15%) ( 67% of 196.79) ( 34% of 1929-09-03) Wed 1935-09-18 134.11( +0.75%) ( 68% of 196.82) ( 35% of 1929-09-03) Thu 1935-09-19 131.44( -1.99%) ( 66% of 196.84) ( 34% of 1929-09-03) Fri 1935-09-20 128.42( -2.30%) ( 65% of 196.87) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-23 129.55( +0.88%) ( 65% of 196.94) ( 33% of 1929-09-03) Tue 1935-09-24 131.02( +1.13%) ( 66% of 196.96) ( 34% of 1929-09-03) Wed 1935-09-25 131.52( +0.38%) ( 66% of 196.99) ( 34% of 1929-09-03) Thu 1935-09-26 131.06( -0.35%) ( 66% of 197.01) ( 34% of 1929-09-03) Fri 1935-09-27 131.48( +0.32%) ( 66% of 197.04) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-30 131.92( +0.33%) ( 66% of 197.11) ( 34% of 1929-09-03) Tue 1935-10-01 131.51( -0.31%) ( 66% of 197.14) ( 34% of 1929-09-03) Wed 1935-10-02 128.06( -2.62%) ( 64% of 197.16) ( 33% of 1929-09-03) Thu 1935-10-03 129.05( +0.77%) ( 65% of 197.19) ( 33% of 1929-09-03) Fri 1935-10-04 129.76( +0.55%) ( 65% of 197.21) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-07 130.77( +0.78%) ( 66% of 197.28) ( 34% of 1929-09-03) Tue 1935-10-08 130.06( -0.54%) ( 65% of 197.31) ( 34% of 1929-09-03) Wed 1935-10-09 130.59( +0.41%) ( 66% of 197.33) ( 34% of 1929-09-03) Thu 1935-10-10 132.99( +1.84%) ( 67% of 197.36) ( 34% of 1929-09-03) Fri 1935-10-11 133.56( +0.43%) ( 67% of 197.38) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-14 135.03( +1.10%) ( 68% of 197.46) ( 35% of 1929-09-03) Tue 1935-10-15 136.26( +0.91%) ( 68% of 197.48) ( 35% of 1929-09-03) Wed 1935-10-16 135.68( -0.43%) ( 68% of 197.51) ( 35% of 1929-09-03) Thu 1935-10-17 135.57( -0.08%) ( 68% of 197.53) ( 35% of 1929-09-03) Fri 1935-10-18 135.13( -0.32%) ( 68% of 197.56) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-21 138.96( +2.83%) ( 70% of 197.63) ( 36% of 1929-09-03) Tue 1935-10-22 138.77( -0.14%) ( 70% of 197.66) ( 36% of 1929-09-03) Wed 1935-10-23 139.58( +0.58%) ( 70% of 197.68) ( 36% of 1929-09-03) Thu 1935-10-24 139.42( -0.11%) ( 70% of 197.71) ( 36% of 1929-09-03) Fri 1935-10-25 140.68( +0.90%) ( 71% of 197.73) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-28 140.78( +0.07%) ( 71% of 197.80) ( 36% of 1929-09-03) Tue 1935-10-29 140.49( -0.21%) ( 71% of 197.83) ( 36% of 1929-09-03) Wed 1935-10-30 139.35( -0.81%) ( 70% of 197.85) ( 36% of 1929-09-03) Thu 1935-10-31 139.74( +0.28%) ( 70% of 197.88) ( 36% of 1929-09-03) Fri 1935-11-01 141.31( +1.12%) ( 71% of 197.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-04 141.07( -0.17%) ( 71% of 197.98) ( 37% of 1929-09-03) Wed 1935-11-06 142.90( +1.30%) ( 72% of 198.03) ( 37% of 1929-09-03) Thu 1935-11-07 143.40( +0.35%) ( 72% of 198.05) ( 37% of 1929-09-03) Fri 1935-11-08 144.25( +0.59%) ( 72% of 198.08) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1935-11-12 142.56( -1.17%) ( 71% of 198.18) ( 37% of 1929-09-03) Wed 1935-11-13 143.59( +0.72%) ( 72% of 198.20) ( 37% of 1929-09-03) Thu 1935-11-14 145.59( +1.39%) ( 73% of 198.23) ( 38% of 1929-09-03) Fri 1935-11-15 146.32( +0.50%) ( 73% of 198.25) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-18 147.06( +0.51%) ( 74% of 198.33) ( 38% of 1929-09-03) Tue 1935-11-19 148.44( +0.94%) ( 74% of 198.35) ( 38% of 1929-09-03) Wed 1935-11-20 146.65( -1.21%) ( 73% of 198.37) ( 38% of 1929-09-03) Thu 1935-11-21 147.37( +0.49%) ( 74% of 198.40) ( 38% of 1929-09-03) Fri 1935-11-22 144.61( -1.87%) ( 72% of 198.42) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-25 144.72( +0.08%) ( 72% of 198.50) ( 37% of 1929-09-03) Tue 1935-11-26 142.59( -1.47%) ( 71% of 198.52) ( 37% of 1929-09-03) Wed 1935-11-27 143.38( +0.55%) ( 72% of 198.55) ( 37% of 1929-09-03) Fri 1935-11-29 142.34( -0.73%) ( 71% of 198.60) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-02 140.72( -1.14%) ( 70% of 198.67) ( 36% of 1929-09-03) Tue 1935-12-03 143.58( +2.03%) ( 72% of 198.70) ( 37% of 1929-09-03) Wed 1935-12-04 144.04( +0.32%) ( 72% of 198.72) ( 37% of 1929-09-03) Thu 1935-12-05 143.72( -0.22%) ( 72% of 198.75) ( 37% of 1929-09-03) Fri 1935-12-06 143.48( -0.17%) ( 72% of 198.77) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-09 144.10( +0.43%) ( 72% of 198.85) ( 37% of 1929-09-03) Tue 1935-12-10 142.31( -1.24%) ( 71% of 198.87) ( 37% of 1929-09-03) Wed 1935-12-11 142.84( +0.37%) ( 71% of 198.90) ( 37% of 1929-09-03) Thu 1935-12-12 141.34( -1.05%) ( 71% of 198.92) ( 37% of 1929-09-03) Fri 1935-12-13 140.16( -0.83%) ( 70% of 198.95) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-16 139.11( -0.75%) ( 69% of 199.02) ( 36% of 1929-09-03) Tue 1935-12-17 140.60( +1.07%) ( 70% of 199.05) ( 36% of 1929-09-03) Wed 1935-12-18 140.10( -0.36%) ( 70% of 199.07) ( 36% of 1929-09-03) Thu 1935-12-19 138.94( -0.83%) ( 69% of 199.10) ( 36% of 1929-09-03) Fri 1935-12-20 139.50( +0.40%) ( 70% of 199.12) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-23 140.58( +0.77%) ( 70% of 199.20) ( 36% of 1929-09-03) Tue 1935-12-24 141.53( +0.68%) ( 71% of 199.22) ( 37% of 1929-09-03) Thu 1935-12-26 141.54( +0.01%) ( 71% of 199.27) ( 37% of 1929-09-03) Fri 1935-12-27 141.58( +0.03%) ( 71% of 199.30) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-30 143.00( +1.00%) ( 71% of 199.37) ( 37% of 1929-09-03) Tue 1935-12-31 144.13( +0.79%) ( 72% of 199.40) ( 37% of 1929-09-03) Thu 1936-01-02 144.13( +0.00%) ( 72% of 199.45) ( 37% of 1929-09-03) Fri 1936-01-03 144.69( +0.39%) ( 72% of 199.47) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-06 143.11( -1.09%) ( 71% of 199.55) ( 37% of 1929-09-03) Tue 1936-01-07 144.92( +1.26%) ( 72% of 199.57) ( 38% of 1929-09-03) Wed 1936-01-08 146.16( +0.86%) ( 73% of 199.60) ( 38% of 1929-09-03) Thu 1936-01-09 145.66( -0.34%) ( 72% of 199.62) ( 38% of 1929-09-03) Fri 1936-01-10 147.08( +0.97%) ( 73% of 199.65) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-13 146.52( -0.38%) ( 73% of 199.72) ( 38% of 1929-09-03) Tue 1936-01-14 146.32( -0.14%) ( 73% of 199.75) ( 38% of 1929-09-03) Wed 1936-01-15 145.66( -0.45%) ( 72% of 199.77) ( 38% of 1929-09-03) Thu 1936-01-16 145.92( +0.18%) ( 73% of 199.80) ( 38% of 1929-09-03) Fri 1936-01-17 145.81( -0.08%) ( 72% of 199.82) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-20 144.06( -1.20%) ( 72% of 199.90) ( 37% of 1929-09-03) Tue 1936-01-21 143.50( -0.39%) ( 71% of 199.92) ( 37% of 1929-09-03) Wed 1936-01-22 145.99( +1.74%) ( 73% of 199.95) ( 38% of 1929-09-03) Thu 1936-01-23 146.97( +0.67%) ( 73% of 199.97) ( 38% of 1929-09-03) Fri 1936-01-24 146.59( -0.26%) ( 73% of 200.00) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-27 147.30( +0.48%) ( 73% of 200.07) ( 38% of 1929-09-03) Tue 1936-01-28 146.94( -0.24%) ( 73% of 200.10) ( 38% of 1929-09-03) Wed 1936-01-29 147.71( +0.52%) ( 73% of 200.12) ( 38% of 1929-09-03) Thu 1936-01-30 146.98( -0.49%) ( 73% of 200.15) ( 38% of 1929-09-03) Fri 1936-01-31 149.49( +1.71%) ( 74% of 200.17) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-03 150.62( +0.76%) ( 75% of 200.25) ( 39% of 1929-09-03) Tue 1936-02-04 150.94( +0.21%) ( 75% of 200.27) ( 39% of 1929-09-03) Wed 1936-02-05 150.60( -0.23%) ( 75% of 200.30) ( 39% of 1929-09-03) Thu 1936-02-06 150.86( +0.17%) ( 75% of 200.32) ( 39% of 1929-09-03) Fri 1936-02-07 150.17( -0.46%) ( 74% of 200.35) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-10 151.15( +0.65%) ( 75% of 200.42) ( 39% of 1929-09-03) Tue 1936-02-11 152.25( +0.73%) ( 75% of 200.45) ( 39% of 1929-09-03) Thu 1936-02-13 152.53( +0.18%) ( 76% of 200.50) ( 40% of 1929-09-03) Fri 1936-02-14 151.97( -0.37%) ( 75% of 200.52) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-17 151.40( -0.38%) ( 75% of 200.60) ( 39% of 1929-09-03) Tue 1936-02-18 153.36( +1.29%) ( 76% of 200.62) ( 40% of 1929-09-03) Wed 1936-02-19 153.09( -0.18%) ( 76% of 200.65) ( 40% of 1929-09-03) Thu 1936-02-20 154.43( +0.88%) ( 76% of 200.67) ( 40% of 1929-09-03) Fri 1936-02-21 153.74( -0.45%) ( 76% of 200.70) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-24 152.74( -0.65%) ( 76% of 200.77) ( 40% of 1929-09-03) Tue 1936-02-25 150.78( -1.28%) ( 75% of 200.80) ( 39% of 1929-09-03) Wed 1936-02-26 149.81( -0.64%) ( 74% of 200.82) ( 39% of 1929-09-03) Thu 1936-02-27 152.64( +1.89%) ( 75% of 200.85) ( 40% of 1929-09-03) Fri 1936-02-28 152.53( -0.07%) ( 75% of 200.87) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-02 154.08( +1.02%) ( 76% of 200.95) ( 40% of 1929-09-03) Tue 1936-03-03 156.19( +1.37%) ( 77% of 200.98) ( 40% of 1929-09-03) Wed 1936-03-04 156.70( +0.33%) ( 77% of 201.00) ( 41% of 1929-09-03) Thu 1936-03-05 157.52( +0.52%) ( 78% of 201.03) ( 41% of 1929-09-03) Fri 1936-03-06 158.75( +0.78%) ( 78% of 201.05) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-09 153.50( -3.31%) ( 76% of 201.13) ( 40% of 1929-09-03) Tue 1936-03-10 155.37( +1.22%) ( 77% of 201.15) ( 40% of 1929-09-03) Wed 1936-03-11 156.85( +0.95%) ( 77% of 201.18) ( 41% of 1929-09-03) Thu 1936-03-12 153.13( -2.37%) ( 76% of 201.20) ( 40% of 1929-09-03) Fri 1936-03-13 150.42( -1.77%) ( 74% of 201.23) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-16 153.25( +1.88%) ( 76% of 201.30) ( 40% of 1929-09-03) Tue 1936-03-17 156.34( +2.02%) ( 77% of 201.33) ( 41% of 1929-09-03) Wed 1936-03-18 155.82( -0.33%) ( 77% of 201.35) ( 40% of 1929-09-03) Thu 1936-03-19 157.40( +1.01%) ( 78% of 201.38) ( 41% of 1929-09-03) Fri 1936-03-20 157.42( +0.01%) ( 78% of 201.40) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-23 157.62( +0.13%) ( 78% of 201.48) ( 41% of 1929-09-03) Tue 1936-03-24 156.56( -0.67%) ( 77% of 201.50) ( 41% of 1929-09-03) Wed 1936-03-25 157.88( +0.84%) ( 78% of 201.53) ( 41% of 1929-09-03) Thu 1936-03-26 157.73( -0.10%) ( 78% of 201.56) ( 41% of 1929-09-03) Fri 1936-03-27 155.52( -1.40%) ( 77% of 201.58) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-30 155.37( -0.10%) ( 77% of 201.66) ( 40% of 1929-09-03) Tue 1936-03-31 156.34( +0.62%) ( 77% of 201.68) ( 41% of 1929-09-03) Wed 1936-04-01 158.96( +1.68%) ( 78% of 201.71) ( 41% of 1929-09-03) Thu 1936-04-02 160.43( +0.92%) ( 79% of 201.73) ( 42% of 1929-09-03) Fri 1936-04-03 160.09( -0.21%) ( 79% of 201.76) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-06 161.99( +1.19%) ( 80% of 201.83) ( 42% of 1929-09-03) Tue 1936-04-07 160.94( -0.65%) ( 79% of 201.86) ( 42% of 1929-09-03) Wed 1936-04-08 160.97( +0.02%) ( 79% of 201.88) ( 42% of 1929-09-03) Thu 1936-04-09 160.26( -0.44%) ( 79% of 201.91) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-13 160.76( +0.31%) ( 79% of 202.01) ( 42% of 1929-09-03) Tue 1936-04-14 158.41( -1.46%) ( 78% of 202.04) ( 41% of 1929-09-03) Wed 1936-04-15 159.61( +0.76%) ( 78% of 202.06) ( 41% of 1929-09-03) Thu 1936-04-16 158.49( -0.70%) ( 78% of 202.09) ( 41% of 1929-09-03) Fri 1936-04-17 157.78( -0.45%) ( 78% of 202.11) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-20 152.40( -3.41%) ( 75% of 202.19) ( 39% of 1929-09-03) Tue 1936-04-21 153.36( +0.63%) ( 75% of 202.21) ( 40% of 1929-09-03) Wed 1936-04-22 154.92( +1.02%) ( 76% of 202.24) ( 40% of 1929-09-03) Thu 1936-04-23 151.08( -2.48%) ( 74% of 202.26) ( 39% of 1929-09-03) Fri 1936-04-24 151.54( +0.30%) ( 74% of 202.29) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-27 147.05( -2.96%) ( 72% of 202.36) ( 38% of 1929-09-03) Tue 1936-04-28 146.75( -0.20%) ( 72% of 202.39) ( 38% of 1929-09-03) Wed 1936-04-29 143.65( -2.11%) ( 70% of 202.42) ( 37% of 1929-09-03) Thu 1936-04-30 145.67( +1.41%) ( 71% of 202.44) ( 38% of 1929-09-03) Fri 1936-05-01 147.07( +0.96%) ( 72% of 202.47) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-04 146.96( -0.07%) ( 72% of 202.54) ( 38% of 1929-09-03) Tue 1936-05-05 148.56( +1.09%) ( 73% of 202.57) ( 38% of 1929-09-03) Wed 1936-05-06 149.73( +0.79%) ( 73% of 202.59) ( 39% of 1929-09-03) Thu 1936-05-07 147.14( -1.73%) ( 72% of 202.62) ( 38% of 1929-09-03) Fri 1936-05-08 146.87( -0.18%) ( 72% of 202.64) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-11 146.85( -0.01%) ( 72% of 202.72) ( 38% of 1929-09-03) Tue 1936-05-12 146.70( -0.10%) ( 72% of 202.75) ( 38% of 1929-09-03) Wed 1936-05-13 147.90( +0.82%) ( 72% of 202.77) ( 38% of 1929-09-03) Thu 1936-05-14 151.49( +2.43%) ( 74% of 202.80) ( 39% of 1929-09-03) Fri 1936-05-15 151.60( +0.07%) ( 74% of 202.82) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-18 150.35( -0.82%) ( 74% of 202.90) ( 39% of 1929-09-03) Tue 1936-05-19 147.49( -1.90%) ( 72% of 202.92) ( 38% of 1929-09-03) Wed 1936-05-20 148.94( +0.98%) ( 73% of 202.95) ( 39% of 1929-09-03) Thu 1936-05-21 148.80( -0.09%) ( 73% of 202.97) ( 39% of 1929-09-03) Fri 1936-05-22 149.58( +0.52%) ( 73% of 203.00) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-25 150.83( +0.84%) ( 74% of 203.08) ( 39% of 1929-09-03) Tue 1936-05-26 152.26( +0.95%) ( 74% of 203.10) ( 39% of 1929-09-03) Wed 1936-05-27 152.57( +0.20%) ( 75% of 203.13) ( 40% of 1929-09-03) Thu 1936-05-28 151.77( -0.52%) ( 74% of 203.15) ( 39% of 1929-09-03) Fri 1936-05-29 152.64( +0.57%) ( 75% of 203.18) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-01 152.84( +0.13%) ( 75% of 203.25) ( 40% of 1929-09-03) Tue 1936-06-02 151.97( -0.57%) ( 74% of 203.28) ( 39% of 1929-09-03) Wed 1936-06-03 151.53( -0.29%) ( 74% of 203.30) ( 39% of 1929-09-03) Thu 1936-06-04 149.39( -1.41%) ( 73% of 203.33) ( 39% of 1929-09-03) Fri 1936-06-05 149.26( -0.09%) ( 73% of 203.36) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-08 151.39( +1.43%) ( 74% of 203.43) ( 39% of 1929-09-03) Tue 1936-06-09 152.90( +1.00%) ( 75% of 203.46) ( 40% of 1929-09-03) Wed 1936-06-10 153.02( +0.08%) ( 75% of 203.48) ( 40% of 1929-09-03) Thu 1936-06-11 155.16( +1.40%) ( 76% of 203.51) ( 40% of 1929-09-03) Fri 1936-06-12 153.71( -0.93%) ( 75% of 203.53) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-15 155.09( +0.90%) ( 76% of 203.61) ( 40% of 1929-09-03) Tue 1936-06-16 156.70( +1.04%) ( 76% of 203.64) ( 41% of 1929-09-03) Wed 1936-06-17 156.97( +0.17%) ( 77% of 203.66) ( 41% of 1929-09-03) Thu 1936-06-18 157.38( +0.26%) ( 77% of 203.69) ( 41% of 1929-09-03) Fri 1936-06-19 156.53( -0.54%) ( 76% of 203.71) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-22 159.13( +1.66%) ( 78% of 203.79) ( 41% of 1929-09-03) Tue 1936-06-23 158.94( -0.12%) ( 77% of 203.81) ( 41% of 1929-09-03) Wed 1936-06-24 160.66( +1.08%) ( 78% of 203.84) ( 42% of 1929-09-03) Thu 1936-06-25 158.64( -1.26%) ( 77% of 203.87) ( 41% of 1929-09-03) Fri 1936-06-26 158.21( -0.27%) ( 77% of 203.89) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-29 158.01( -0.13%) ( 77% of 203.97) ( 41% of 1929-09-03) Tue 1936-06-30 157.69( -0.20%) ( 77% of 203.99) ( 41% of 1929-09-03) Wed 1936-07-01 158.38( +0.44%) ( 77% of 204.02) ( 41% of 1929-09-03) Thu 1936-07-02 157.51( -0.55%) ( 77% of 204.04) ( 41% of 1929-09-03) Fri 1936-07-03 158.11( +0.38%) ( 77% of 204.07) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-06 157.11( -0.63%) ( 76% of 204.15) ( 41% of 1929-09-03) Tue 1936-07-07 155.60( -0.96%) ( 76% of 204.17) ( 40% of 1929-09-03) Wed 1936-07-08 156.20( +0.39%) ( 76% of 204.20) ( 40% of 1929-09-03) Thu 1936-07-09 157.71( +0.97%) ( 77% of 204.22) ( 41% of 1929-09-03) Fri 1936-07-10 160.07( +1.50%) ( 78% of 204.25) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-13 161.35( +0.80%) ( 78% of 204.33) ( 42% of 1929-09-03) Tue 1936-07-14 162.80( +0.90%) ( 79% of 204.35) ( 42% of 1929-09-03) Wed 1936-07-15 163.24( +0.27%) ( 79% of 204.38) ( 42% of 1929-09-03) Thu 1936-07-16 163.64( +0.25%) ( 80% of 204.40) ( 42% of 1929-09-03) Fri 1936-07-17 163.55( -0.05%) ( 80% of 204.43) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-20 164.43( +0.54%) ( 80% of 204.50) ( 43% of 1929-09-03) Tue 1936-07-21 165.23( +0.49%) ( 80% of 204.53) ( 43% of 1929-09-03) Wed 1936-07-22 164.49( -0.45%) ( 80% of 204.56) ( 43% of 1929-09-03) Thu 1936-07-23 164.61( +0.07%) ( 80% of 204.58) ( 43% of 1929-09-03) Fri 1936-07-24 164.37( -0.15%) ( 80% of 204.61) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-27 166.92( +1.55%) ( 81% of 204.68) ( 43% of 1929-09-03) Tue 1936-07-28 167.01( +0.05%) ( 81% of 204.71) ( 43% of 1929-09-03) Wed 1936-07-29 165.67( -0.80%) ( 80% of 204.74) ( 43% of 1929-09-03) Thu 1936-07-30 165.98( +0.19%) ( 81% of 204.76) ( 43% of 1929-09-03) Fri 1936-07-31 164.86( -0.67%) ( 80% of 204.79) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-03 165.32( +0.28%) ( 80% of 204.86) ( 43% of 1929-09-03) Tue 1936-08-04 165.41( +0.05%) ( 80% of 204.89) ( 43% of 1929-09-03) Wed 1936-08-05 165.07( -0.21%) ( 80% of 204.91) ( 43% of 1929-09-03) Thu 1936-08-06 165.71( +0.39%) ( 80% of 204.94) ( 43% of 1929-09-03) Fri 1936-08-07 168.01( +1.39%) ( 81% of 204.97) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-10 168.80( +0.47%) ( 82% of 205.04) ( 44% of 1929-09-03) Tue 1936-08-11 167.86( -0.56%) ( 81% of 205.07) ( 44% of 1929-09-03) Wed 1936-08-12 169.05( +0.71%) ( 82% of 205.09) ( 44% of 1929-09-03) Thu 1936-08-13 167.64( -0.83%) ( 81% of 205.12) ( 43% of 1929-09-03) Fri 1936-08-14 165.75( -1.13%) ( 80% of 205.15) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-17 165.38( -0.22%) ( 80% of 205.22) ( 43% of 1929-09-03) Tue 1936-08-18 165.42( +0.02%) ( 80% of 205.25) ( 43% of 1929-09-03) Wed 1936-08-19 166.04( +0.37%) ( 80% of 205.27) ( 43% of 1929-09-03) Thu 1936-08-20 165.59( -0.27%) ( 80% of 205.30) ( 43% of 1929-09-03) Fri 1936-08-21 160.80( -2.89%) ( 78% of 205.33) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-24 163.78( +1.85%) ( 79% of 205.40) ( 42% of 1929-09-03) Tue 1936-08-25 164.34( +0.34%) ( 79% of 205.43) ( 43% of 1929-09-03) Wed 1936-08-26 163.32( -0.62%) ( 79% of 205.45) ( 42% of 1929-09-03) Thu 1936-08-27 166.77( +2.11%) ( 81% of 205.48) ( 43% of 1929-09-03) Fri 1936-08-28 166.78( +0.01%) ( 81% of 205.51) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-31 166.29( -0.29%) ( 80% of 205.58) ( 43% of 1929-09-03) Tue 1936-09-01 166.35( +0.04%) ( 80% of 205.61) ( 43% of 1929-09-03) Wed 1936-09-02 166.65( +0.18%) ( 81% of 205.63) ( 43% of 1929-09-03) Thu 1936-09-03 166.24( -0.25%) ( 80% of 205.66) ( 43% of 1929-09-03) Fri 1936-09-04 167.04( +0.48%) ( 81% of 205.69) ( 43% of 1929-09-03) --------------------------------------------------------------------- Tue 1936-09-08 169.55( +1.50%) ( 82% of 205.79) ( 44% of 1929-09-03) Wed 1936-09-09 168.50( -0.62%) ( 81% of 205.81) ( 44% of 1929-09-03) Thu 1936-09-10 169.00( +0.30%) ( 82% of 205.84) ( 44% of 1929-09-03) Fri 1936-09-11 168.59( -0.24%) ( 81% of 205.87) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-14 166.86( -1.03%) ( 81% of 205.94) ( 43% of 1929-09-03) Tue 1936-09-15 166.44( -0.25%) ( 80% of 205.97) ( 43% of 1929-09-03) Wed 1936-09-16 165.16( -0.77%) ( 80% of 206.00) ( 43% of 1929-09-03) Thu 1936-09-17 166.25( +0.66%) ( 80% of 206.02) ( 43% of 1929-09-03) Fri 1936-09-18 167.76( +0.91%) ( 81% of 206.05) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-21 168.90( +0.68%) ( 81% of 206.12) ( 44% of 1929-09-03) Tue 1936-09-22 169.47( +0.34%) ( 82% of 206.15) ( 44% of 1929-09-03) Wed 1936-09-23 169.01( -0.27%) ( 81% of 206.18) ( 44% of 1929-09-03) Thu 1936-09-24 169.14( +0.08%) ( 82% of 206.20) ( 44% of 1929-09-03) Fri 1936-09-25 166.36( -1.64%) ( 80% of 206.23) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-28 168.79( +1.46%) ( 81% of 206.31) ( 44% of 1929-09-03) Tue 1936-09-29 168.48( -0.18%) ( 81% of 206.33) ( 44% of 1929-09-03) Wed 1936-09-30 167.82( -0.39%) ( 81% of 206.36) ( 44% of 1929-09-03) Thu 1936-10-01 168.26( +0.26%) ( 81% of 206.38) ( 44% of 1929-09-03) Fri 1936-10-02 170.76( +1.49%) ( 82% of 206.41) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-05 172.81( +1.20%) ( 83% of 206.49) ( 45% of 1929-09-03) Tue 1936-10-06 174.42( +0.93%) ( 84% of 206.51) ( 45% of 1929-09-03) Wed 1936-10-07 174.59( +0.10%) ( 84% of 206.54) ( 45% of 1929-09-03) Thu 1936-10-08 174.93( +0.19%) ( 84% of 206.56) ( 45% of 1929-09-03) Fri 1936-10-09 175.19( +0.15%) ( 84% of 206.59) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1936-10-13 176.29( +0.63%) ( 85% of 206.69) ( 46% of 1929-09-03) Wed 1936-10-14 175.57( -0.41%) ( 84% of 206.72) ( 46% of 1929-09-03) Thu 1936-10-15 175.22( -0.20%) ( 84% of 206.74) ( 45% of 1929-09-03) Fri 1936-10-16 176.66( +0.82%) ( 85% of 206.77) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-19 177.42( +0.43%) ( 85% of 206.85) ( 46% of 1929-09-03) Tue 1936-10-20 176.78( -0.36%) ( 85% of 206.87) ( 46% of 1929-09-03) Wed 1936-10-21 176.70( -0.05%) ( 85% of 206.90) ( 46% of 1929-09-03) Thu 1936-10-22 174.90( -1.02%) ( 84% of 206.93) ( 45% of 1929-09-03) Fri 1936-10-23 175.60( +0.40%) ( 84% of 206.95) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-26 172.30( -1.88%) ( 83% of 207.03) ( 45% of 1929-09-03) Tue 1936-10-27 174.36( +1.20%) ( 84% of 207.06) ( 45% of 1929-09-03) Wed 1936-10-28 174.84( +0.28%) ( 84% of 207.08) ( 45% of 1929-09-03) Thu 1936-10-29 176.31( +0.84%) ( 85% of 207.11) ( 46% of 1929-09-03) Fri 1936-10-30 177.15( +0.48%) ( 85% of 207.13) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-02 176.67( -0.27%) ( 85% of 207.21) ( 46% of 1929-09-03) Wed 1936-11-04 180.66( +2.26%) ( 87% of 207.26) ( 47% of 1929-09-03) Thu 1936-11-05 182.25( +0.88%) ( 87% of 207.29) ( 47% of 1929-09-03) Fri 1936-11-06 181.60( -0.36%) ( 87% of 207.32) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-09 183.65( +1.13%) ( 88% of 207.39) ( 48% of 1929-09-03) Tue 1936-11-10 184.01( +0.20%) ( 88% of 207.42) ( 48% of 1929-09-03) Thu 1936-11-12 183.15( -0.47%) ( 88% of 207.47) ( 48% of 1929-09-03) Fri 1936-11-13 182.24( -0.50%) ( 87% of 207.50) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-16 182.65( +0.22%) ( 87% of 207.57) ( 47% of 1929-09-03) Tue 1936-11-17 184.90( +1.23%) ( 89% of 207.60) ( 48% of 1929-09-03) Wed 1936-11-18 184.44( -0.25%) ( 88% of 207.63) ( 48% of 1929-09-03) Thu 1936-11-19 182.21( -1.21%) ( 87% of 207.65) ( 47% of 1929-09-03) Fri 1936-11-20 180.74( -0.81%) ( 87% of 207.68) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-23 178.62( -1.17%) ( 85% of 207.76) ( 46% of 1929-09-03) Tue 1936-11-24 181.11( +1.39%) ( 87% of 207.78) ( 47% of 1929-09-03) Wed 1936-11-25 180.78( -0.18%) ( 86% of 207.81) ( 47% of 1929-09-03) Fri 1936-11-27 182.81( +1.12%) ( 87% of 207.86) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-30 183.22( +0.22%) ( 88% of 207.94) ( 48% of 1929-09-03) Tue 1936-12-01 182.05( -0.64%) ( 87% of 207.97) ( 47% of 1929-09-03) Wed 1936-12-02 180.25( -0.99%) ( 86% of 207.99) ( 47% of 1929-09-03) Thu 1936-12-03 181.29( +0.58%) ( 87% of 208.02) ( 47% of 1929-09-03) Fri 1936-12-04 180.97( -0.18%) ( 86% of 208.04) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-07 180.13( -0.46%) ( 86% of 208.12) ( 47% of 1929-09-03) Tue 1936-12-08 180.57( +0.24%) ( 86% of 208.15) ( 47% of 1929-09-03) Wed 1936-12-09 181.16( +0.33%) ( 87% of 208.17) ( 47% of 1929-09-03) Thu 1936-12-10 182.18( +0.56%) ( 87% of 208.20) ( 47% of 1929-09-03) Fri 1936-12-11 181.10( -0.59%) ( 86% of 208.23) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-14 181.87( +0.43%) ( 87% of 208.30) ( 47% of 1929-09-03) Tue 1936-12-15 181.97( +0.05%) ( 87% of 208.33) ( 47% of 1929-09-03) Wed 1936-12-16 181.58( -0.21%) ( 87% of 208.36) ( 47% of 1929-09-03) Thu 1936-12-17 180.78( -0.44%) ( 86% of 208.38) ( 47% of 1929-09-03) Fri 1936-12-18 179.42( -0.75%) ( 86% of 208.41) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-21 175.85( -1.99%) ( 84% of 208.49) ( 46% of 1929-09-03) Tue 1936-12-22 177.30( +0.82%) ( 85% of 208.51) ( 46% of 1929-09-03) Wed 1936-12-23 178.36( +0.60%) ( 85% of 208.54) ( 46% of 1929-09-03) Thu 1936-12-24 178.60( +0.13%) ( 85% of 208.57) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-28 177.12( -0.83%) ( 84% of 208.67) ( 46% of 1929-09-03) Tue 1936-12-29 177.60( +0.27%) ( 85% of 208.70) ( 46% of 1929-09-03) Wed 1936-12-30 180.57( +1.67%) ( 86% of 208.72) ( 47% of 1929-09-03) Thu 1936-12-31 179.90( -0.37%) ( 86% of 208.75) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-04 177.72( -1.21%) ( 85% of 208.83) ( 46% of 1929-09-03) Tue 1937-01-05 179.07( +0.76%) ( 85% of 208.85) ( 46% of 1929-09-03) Wed 1937-01-06 178.92( -0.08%) ( 85% of 208.88) ( 46% of 1929-09-03) Thu 1937-01-07 181.77( +1.59%) ( 87% of 208.90) ( 47% of 1929-09-03) Fri 1937-01-08 182.95( +0.65%) ( 87% of 208.93) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-11 183.26( +0.17%) ( 87% of 209.01) ( 48% of 1929-09-03) Tue 1937-01-12 183.30( +0.02%) ( 87% of 209.04) ( 48% of 1929-09-03) Wed 1937-01-13 183.01( -0.16%) ( 87% of 209.06) ( 48% of 1929-09-03) Thu 1937-01-14 183.71( +0.38%) ( 87% of 209.09) ( 48% of 1929-09-03) Fri 1937-01-15 184.53( +0.45%) ( 88% of 209.11) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-18 184.95( +0.23%) ( 88% of 209.19) ( 48% of 1929-09-03) Tue 1937-01-19 184.02( -0.50%) ( 87% of 209.22) ( 48% of 1929-09-03) Wed 1937-01-20 185.96( +1.05%) ( 88% of 209.25) ( 48% of 1929-09-03) Thu 1937-01-21 186.90( +0.51%) ( 89% of 209.27) ( 49% of 1929-09-03) Fri 1937-01-22 186.53( -0.20%) ( 89% of 209.30) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-25 185.62( -0.49%) ( 88% of 209.38) ( 48% of 1929-09-03) Tue 1937-01-26 183.19( -1.31%) ( 87% of 209.40) ( 48% of 1929-09-03) Wed 1937-01-27 183.97( +0.43%) ( 87% of 209.43) ( 48% of 1929-09-03) Thu 1937-01-28 183.41( -0.30%) ( 87% of 209.46) ( 48% of 1929-09-03) Fri 1937-01-29 184.74( +0.73%) ( 88% of 209.48) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-01 186.61( +1.01%) ( 89% of 209.56) ( 48% of 1929-09-03) Tue 1937-02-02 188.20( +0.85%) ( 89% of 209.59) ( 49% of 1929-09-03) Wed 1937-02-03 188.69( +0.26%) ( 90% of 209.61) ( 49% of 1929-09-03) Thu 1937-02-04 188.39( -0.16%) ( 89% of 209.64) ( 49% of 1929-09-03) Fri 1937-02-05 186.01( -1.26%) ( 88% of 209.67) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-08 187.82( +0.97%) ( 89% of 209.74) ( 49% of 1929-09-03) Tue 1937-02-09 187.68( -0.07%) ( 89% of 209.77) ( 49% of 1929-09-03) Wed 1937-02-10 189.35( +0.89%) ( 90% of 209.80) ( 49% of 1929-09-03) Thu 1937-02-11 190.29( +0.50%) ( 90% of 209.82) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-15 188.39( -1.00%) ( 89% of 209.93) ( 49% of 1929-09-03) Tue 1937-02-16 188.18( -0.11%) ( 89% of 209.95) ( 49% of 1929-09-03) Wed 1937-02-17 187.98( -0.11%) ( 89% of 209.98) ( 49% of 1929-09-03) Thu 1937-02-18 188.07( +0.05%) ( 89% of 210.01) ( 49% of 1929-09-03) Fri 1937-02-19 189.37( +0.69%) ( 90% of 210.03) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-02-23 186.50( -1.52%) ( 88% of 210.14) ( 48% of 1929-09-03) Wed 1937-02-24 187.35( +0.46%) ( 89% of 210.16) ( 49% of 1929-09-03) Thu 1937-02-25 186.68( -0.36%) ( 88% of 210.19) ( 48% of 1929-09-03) Fri 1937-02-26 187.17( +0.26%) ( 89% of 210.22) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-01 187.68( +0.27%) ( 89% of 210.30) ( 49% of 1929-09-03) Tue 1937-03-02 189.91( +1.19%) ( 90% of 210.32) ( 49% of 1929-09-03) Wed 1937-03-03 192.91( +1.58%) ( 91% of 210.35) ( 50% of 1929-09-03) Thu 1937-03-04 191.63( -0.66%) ( 91% of 210.38) ( 50% of 1929-09-03) Fri 1937-03-05 194.14( +1.31%) ( 92% of 210.40) ( 50% of 1929-09-03)
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1937-03-08 192.69( -0.75%) ( 91% of 210.48) ( 50% of 1929-09-03) Tue 1937-03-09 193.29( +0.31%) ( 91% of 210.51) ( 50% of 1929-09-03) Wed 1937-03-10 194.40( +0.57%) ( 92% of 210.53) ( 51% of 1929-09-03) Thu 1937-03-11 192.22( -1.12%) ( 91% of 210.56) ( 50% of 1929-09-03) Fri 1937-03-12 191.24( -0.51%) ( 90% of 210.59) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-15 189.41( -0.96%) ( 89% of 210.67) ( 49% of 1929-09-03) Tue 1937-03-16 189.95( +0.29%) ( 90% of 210.69) ( 49% of 1929-09-03) Wed 1937-03-17 188.50( -0.76%) ( 89% of 210.72) ( 49% of 1929-09-03) Thu 1937-03-18 184.73( -2.00%) ( 87% of 210.74) ( 48% of 1929-09-03) Fri 1937-03-19 184.56( -0.09%) ( 87% of 210.77) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-22 179.82( -2.57%) ( 85% of 210.85) ( 47% of 1929-09-03) Tue 1937-03-23 181.87( +1.14%) ( 86% of 210.88) ( 47% of 1929-09-03) Wed 1937-03-24 184.32( +1.35%) ( 87% of 210.90) ( 48% of 1929-09-03) Thu 1937-03-25 184.08( -0.13%) ( 87% of 210.93) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-29 184.09( +0.01%) ( 87% of 211.03) ( 48% of 1929-09-03) Tue 1937-03-30 186.77( +1.46%) ( 88% of 211.06) ( 48% of 1929-09-03) Wed 1937-03-31 186.41( -0.19%) ( 88% of 211.09) ( 48% of 1929-09-03) Thu 1937-04-01 185.19( -0.65%) ( 87% of 211.11) ( 48% of 1929-09-03) Fri 1937-04-02 182.75( -1.32%) ( 86% of 211.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-05 184.19( +0.79%) ( 87% of 211.22) ( 48% of 1929-09-03) Tue 1937-04-06 182.98( -0.66%) ( 86% of 211.25) ( 48% of 1929-09-03) Wed 1937-04-07 178.07( -2.68%) ( 84% of 211.27) ( 46% of 1929-09-03) Thu 1937-04-08 178.18( +0.06%) ( 84% of 211.30) ( 46% of 1929-09-03) Fri 1937-04-09 178.94( +0.43%) ( 84% of 211.33) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-12 179.74( +0.45%) ( 85% of 211.41) ( 47% of 1929-09-03) Tue 1937-04-13 182.10( +1.31%) ( 86% of 211.43) ( 47% of 1929-09-03) Wed 1937-04-14 181.93( -0.09%) ( 86% of 211.46) ( 47% of 1929-09-03) Thu 1937-04-15 181.19( -0.41%) ( 85% of 211.48) ( 47% of 1929-09-03) Fri 1937-04-16 180.75( -0.24%) ( 85% of 211.51) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-19 180.82( +0.04%) ( 85% of 211.59) ( 47% of 1929-09-03) Tue 1937-04-20 181.44( +0.34%) ( 85% of 211.62) ( 47% of 1929-09-03) Wed 1937-04-21 183.60( +1.19%) ( 86% of 211.64) ( 48% of 1929-09-03) Thu 1937-04-22 181.70( -1.03%) ( 85% of 211.67) ( 47% of 1929-09-03) Fri 1937-04-23 178.54( -1.74%) ( 84% of 211.70) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-26 171.97( -3.68%) ( 81% of 211.78) ( 45% of 1929-09-03) Tue 1937-04-27 174.52( +1.48%) ( 82% of 211.80) ( 45% of 1929-09-03) Wed 1937-04-28 170.13( -2.52%) ( 80% of 211.83) ( 44% of 1929-09-03) Thu 1937-04-29 170.52( +0.23%) ( 80% of 211.86) ( 44% of 1929-09-03) Fri 1937-04-30 174.27( +2.20%) ( 82% of 211.88) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-03 174.59( +0.18%) ( 82% of 211.96) ( 45% of 1929-09-03) Tue 1937-05-04 176.30( +0.98%) ( 83% of 211.99) ( 46% of 1929-09-03) Wed 1937-05-05 174.67( -0.92%) ( 82% of 212.01) ( 45% of 1929-09-03) Thu 1937-05-06 175.81( +0.65%) ( 82% of 212.04) ( 46% of 1929-09-03) Fri 1937-05-07 175.89( +0.05%) ( 82% of 212.07) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-10 173.04( -1.62%) ( 81% of 212.15) ( 45% of 1929-09-03) Tue 1937-05-11 172.55( -0.28%) ( 81% of 212.17) ( 45% of 1929-09-03) Wed 1937-05-12 172.24( -0.18%) ( 81% of 212.20) ( 45% of 1929-09-03) Thu 1937-05-13 167.46( -2.78%) ( 78% of 212.23) ( 43% of 1929-09-03) Fri 1937-05-14 169.15( +1.01%) ( 79% of 212.25) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-17 167.84( -0.77%) ( 79% of 212.33) ( 44% of 1929-09-03) Tue 1937-05-18 169.97( +1.27%) ( 80% of 212.36) ( 44% of 1929-09-03) Wed 1937-05-19 169.75( -0.13%) ( 79% of 212.39) ( 44% of 1929-09-03) Thu 1937-05-20 173.59( +2.26%) ( 81% of 212.41) ( 45% of 1929-09-03) Fri 1937-05-21 173.83( +0.14%) ( 81% of 212.44) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-24 175.59( +1.01%) ( 82% of 212.52) ( 46% of 1929-09-03) Tue 1937-05-25 173.79( -1.03%) ( 81% of 212.55) ( 45% of 1929-09-03) Wed 1937-05-26 173.70( -0.05%) ( 81% of 212.57) ( 45% of 1929-09-03) Thu 1937-05-27 174.19( +0.28%) ( 81% of 212.60) ( 45% of 1929-09-03) Fri 1937-05-28 174.71( +0.30%) ( 82% of 212.63) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-06-01 171.59( -1.79%) ( 80% of 212.73) ( 45% of 1929-09-03) Wed 1937-06-02 172.63( +0.61%) ( 81% of 212.76) ( 45% of 1929-09-03) Thu 1937-06-03 172.82( +0.11%) ( 81% of 212.79) ( 45% of 1929-09-03) Fri 1937-06-04 175.14( +1.34%) ( 82% of 212.81) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-07 173.88( -0.72%) ( 81% of 212.89) ( 45% of 1929-09-03) Tue 1937-06-08 174.33( +0.26%) ( 81% of 212.92) ( 45% of 1929-09-03) Wed 1937-06-09 173.47( -0.49%) ( 81% of 212.95) ( 45% of 1929-09-03) Thu 1937-06-10 172.82( -0.37%) ( 81% of 212.97) ( 45% of 1929-09-03) Fri 1937-06-11 170.77( -1.19%) ( 80% of 213.00) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-14 165.51( -3.08%) ( 77% of 213.08) ( 43% of 1929-09-03) Tue 1937-06-15 167.40( +1.14%) ( 78% of 213.11) ( 43% of 1929-09-03) Wed 1937-06-16 165.86( -0.92%) ( 77% of 213.13) ( 43% of 1929-09-03) Thu 1937-06-17 167.74( +1.13%) ( 78% of 213.16) ( 44% of 1929-09-03) Fri 1937-06-18 168.79( +0.63%) ( 79% of 213.19) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-21 167.98( -0.48%) ( 78% of 213.27) ( 44% of 1929-09-03) Tue 1937-06-22 168.20( +0.13%) ( 78% of 213.29) ( 44% of 1929-09-03) Wed 1937-06-23 169.01( +0.48%) ( 79% of 213.32) ( 44% of 1929-09-03) Thu 1937-06-24 170.08( +0.63%) ( 79% of 213.35) ( 44% of 1929-09-03) Fri 1937-06-25 169.59( -0.29%) ( 79% of 213.37) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-28 166.71( -1.70%) ( 78% of 213.45) ( 43% of 1929-09-03) Tue 1937-06-29 167.11( +0.24%) ( 78% of 213.48) ( 43% of 1929-09-03) Wed 1937-06-30 169.32( +1.32%) ( 79% of 213.51) ( 44% of 1929-09-03) Thu 1937-07-01 170.13( +0.48%) ( 79% of 213.53) ( 44% of 1929-09-03) Fri 1937-07-02 172.22( +1.23%) ( 80% of 213.56) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-07-06 176.80( +2.66%) ( 82% of 213.67) ( 46% of 1929-09-03) Wed 1937-07-07 177.74( +0.53%) ( 83% of 213.69) ( 46% of 1929-09-03) Thu 1937-07-08 177.70( -0.02%) ( 83% of 213.72) ( 46% of 1929-09-03) Fri 1937-07-09 177.40( -0.17%) ( 82% of 213.75) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-12 178.70( +0.73%) ( 83% of 213.83) ( 46% of 1929-09-03) Tue 1937-07-13 178.24( -0.26%) ( 83% of 213.85) ( 46% of 1929-09-03) Wed 1937-07-14 178.57( +0.19%) ( 83% of 213.88) ( 46% of 1929-09-03) Thu 1937-07-15 179.71( +0.64%) ( 84% of 213.91) ( 47% of 1929-09-03) Fri 1937-07-16 179.53( -0.10%) ( 83% of 213.94) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-19 182.06( +1.41%) ( 85% of 214.02) ( 47% of 1929-09-03) Tue 1937-07-20 183.32( +0.69%) ( 85% of 214.04) ( 48% of 1929-09-03) Wed 1937-07-21 182.35( -0.53%) ( 85% of 214.07) ( 47% of 1929-09-03) Thu 1937-07-22 182.96( +0.33%) ( 85% of 214.10) ( 47% of 1929-09-03) Fri 1937-07-23 183.78( +0.45%) ( 85% of 214.12) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-26 184.42( +0.35%) ( 86% of 214.20) ( 48% of 1929-09-03) Tue 1937-07-27 184.24( -0.10%) ( 86% of 214.23) ( 48% of 1929-09-03) Wed 1937-07-28 182.57( -0.91%) ( 85% of 214.26) ( 47% of 1929-09-03) Thu 1937-07-29 183.01( +0.24%) ( 85% of 214.28) ( 48% of 1929-09-03) Fri 1937-07-30 184.01( +0.55%) ( 85% of 214.31) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-02 186.91( +1.58%) ( 87% of 214.39) ( 49% of 1929-09-03) Tue 1937-08-03 185.91( -0.54%) ( 86% of 214.42) ( 48% of 1929-09-03) Wed 1937-08-04 186.80( +0.48%) ( 87% of 214.44) ( 49% of 1929-09-03) Thu 1937-08-05 186.09( -0.38%) ( 86% of 214.47) ( 48% of 1929-09-03) Fri 1937-08-06 185.43( -0.35%) ( 86% of 214.50) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-09 186.75( +0.71%) ( 87% of 214.58) ( 48% of 1929-09-03) Tue 1937-08-10 186.98( +0.12%) ( 87% of 214.61) ( 49% of 1929-09-03) Wed 1937-08-11 186.72( -0.14%) ( 86% of 214.63) ( 48% of 1929-09-03) Thu 1937-08-12 187.62( +0.48%) ( 87% of 214.66) ( 49% of 1929-09-03) Fri 1937-08-13 189.29( +0.89%) ( 88% of 214.69) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-16 189.34( +0.03%) ( 88% of 214.77) ( 49% of 1929-09-03) Tue 1937-08-17 188.68( -0.35%) ( 87% of 214.79) ( 49% of 1929-09-03) Wed 1937-08-18 187.39( -0.68%) ( 87% of 214.82) ( 49% of 1929-09-03) Thu 1937-08-19 185.28( -1.13%) ( 86% of 214.85) ( 48% of 1929-09-03) Fri 1937-08-20 182.95( -1.26%) ( 85% of 214.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-23 181.88( -0.58%) ( 84% of 214.96) ( 47% of 1929-09-03) Tue 1937-08-24 182.39( +0.28%) ( 84% of 214.98) ( 47% of 1929-09-03) Wed 1937-08-25 181.70( -0.38%) ( 84% of 215.01) ( 47% of 1929-09-03) Thu 1937-08-26 178.52( -1.75%) ( 83% of 215.04) ( 46% of 1929-09-03) Fri 1937-08-27 175.91( -1.46%) ( 81% of 215.06) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-30 177.88( +1.12%) ( 82% of 215.14) ( 46% of 1929-09-03) Tue 1937-08-31 177.41( -0.26%) ( 82% of 215.17) ( 46% of 1929-09-03) Wed 1937-09-01 173.08( -2.44%) ( 80% of 215.20) ( 45% of 1929-09-03) Thu 1937-09-02 170.84( -1.29%) ( 79% of 215.23) ( 44% of 1929-09-03) Fri 1937-09-03 172.17( +0.78%) ( 79% of 215.25) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-09-07 164.39( -4.52%) ( 76% of 215.36) ( 43% of 1929-09-03) Wed 1937-09-08 163.37( -0.62%) ( 75% of 215.39) ( 42% of 1929-09-03) Thu 1937-09-09 166.36( +1.83%) ( 77% of 215.41) ( 43% of 1929-09-03) Fri 1937-09-10 157.98( -5.04%) ( 73% of 215.44) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-13 158.00( +0.01%) ( 73% of 215.52) ( 41% of 1929-09-03) Tue 1937-09-14 162.90( +3.10%) ( 75% of 215.55) ( 42% of 1929-09-03) Wed 1937-09-15 162.85( -0.03%) ( 75% of 215.58) ( 42% of 1929-09-03) Thu 1937-09-16 164.75( +1.17%) ( 76% of 215.60) ( 43% of 1929-09-03) Fri 1937-09-17 162.15( -1.58%) ( 75% of 215.63) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-20 155.56( -4.06%) ( 72% of 215.71) ( 40% of 1929-09-03) Tue 1937-09-21 156.56( +0.64%) ( 72% of 215.74) ( 41% of 1929-09-03) Wed 1937-09-22 157.45( +0.57%) ( 72% of 215.76) ( 41% of 1929-09-03) Thu 1937-09-23 153.98( -2.20%) ( 71% of 215.79) ( 40% of 1929-09-03) Fri 1937-09-24 147.38( -4.29%) ( 68% of 215.82) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-27 152.03( +3.16%) ( 70% of 215.90) ( 39% of 1929-09-03) Tue 1937-09-28 153.16( +0.74%) ( 70% of 215.93) ( 40% of 1929-09-03) Wed 1937-09-29 154.70( +1.01%) ( 71% of 215.95) ( 40% of 1929-09-03) Thu 1937-09-30 154.57( -0.08%) ( 71% of 215.98) ( 40% of 1929-09-03) Fri 1937-10-01 153.89( -0.44%) ( 71% of 216.01) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-04 152.19( -1.10%) ( 70% of 216.09) ( 39% of 1929-09-03) Tue 1937-10-05 144.08( -5.33%) ( 66% of 216.12) ( 37% of 1929-09-03) Wed 1937-10-06 147.18( +2.15%) ( 68% of 216.14) ( 38% of 1929-09-03) Thu 1937-10-07 146.59( -0.40%) ( 67% of 216.17) ( 38% of 1929-09-03) Fri 1937-10-08 144.03( -1.75%) ( 66% of 216.20) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-11 138.79( -3.64%) ( 64% of 216.28) ( 36% of 1929-09-03) Wed 1937-10-13 138.20( -0.43%) ( 63% of 216.33) ( 36% of 1929-09-03) Thu 1937-10-14 136.54( -1.20%) ( 63% of 216.36) ( 35% of 1929-09-03) Fri 1937-10-15 135.48( -0.78%) ( 62% of 216.39) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-18 125.73( -7.20%) ( 58% of 216.47) ( 32% of 1929-09-03) Tue 1937-10-19 126.85( +0.89%) ( 58% of 216.50) ( 33% of 1929-09-03) Wed 1937-10-20 134.56( +6.08%) ( 62% of 216.52) ( 35% of 1929-09-03) Thu 1937-10-21 135.48( +0.68%) ( 62% of 216.55) ( 35% of 1929-09-03) Fri 1937-10-22 132.26( -2.38%) ( 61% of 216.58) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-25 134.43( +1.64%) ( 62% of 216.66) ( 35% of 1929-09-03) Tue 1937-10-26 132.78( -1.23%) ( 61% of 216.69) ( 34% of 1929-09-03) Wed 1937-10-27 132.26( -0.39%) ( 61% of 216.71) ( 34% of 1929-09-03) Thu 1937-10-28 135.22( +2.24%) ( 62% of 216.74) ( 35% of 1929-09-03) Fri 1937-10-29 138.48( +2.41%) ( 63% of 216.77) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-01 135.94( -1.83%) ( 62% of 216.85) ( 35% of 1929-09-03) Wed 1937-11-03 130.14( -4.27%) ( 59% of 216.90) ( 34% of 1929-09-03) Thu 1937-11-04 128.84( -1.00%) ( 59% of 216.93) ( 33% of 1929-09-03) Fri 1937-11-05 128.92( +0.06%) ( 59% of 216.96) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-08 123.98( -3.83%) ( 57% of 217.04) ( 32% of 1929-09-03) Tue 1937-11-09 126.16( +1.76%) ( 58% of 217.07) ( 33% of 1929-09-03) Wed 1937-11-10 132.16( +4.76%) ( 60% of 217.09) ( 34% of 1929-09-03) Fri 1937-11-12 133.09( +0.70%) ( 61% of 217.15) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-15 129.22( -2.91%) ( 59% of 217.23) ( 33% of 1929-09-03) Tue 1937-11-16 127.98( -0.96%) ( 58% of 217.26) ( 33% of 1929-09-03) Wed 1937-11-17 127.54( -0.34%) ( 58% of 217.28) ( 33% of 1929-09-03) Thu 1937-11-18 125.48( -1.62%) ( 57% of 217.31) ( 32% of 1929-09-03) Fri 1937-11-19 118.13( -5.86%) ( 54% of 217.34) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-22 114.19( -3.34%) ( 52% of 217.42) ( 29% of 1929-09-03) Tue 1937-11-23 115.78( +1.39%) ( 53% of 217.45) ( 30% of 1929-09-03) Wed 1937-11-24 113.64( -1.85%) ( 52% of 217.47) ( 29% of 1929-09-03) Fri 1937-11-26 118.26( +4.07%) ( 54% of 217.53) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-29 121.58( +2.81%) ( 55% of 217.61) ( 31% of 1929-09-03) Tue 1937-11-30 123.48( +1.56%) ( 56% of 217.64) ( 32% of 1929-09-03) Wed 1937-12-01 122.11( -1.11%) ( 56% of 217.66) ( 32% of 1929-09-03) Thu 1937-12-02 125.14( +2.48%) ( 57% of 217.69) ( 32% of 1929-09-03) Fri 1937-12-03 127.55( +1.93%) ( 58% of 217.72) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-06 126.21( -1.05%) ( 57% of 217.80) ( 33% of 1929-09-03) Tue 1937-12-07 128.31( +1.66%) ( 58% of 217.83) ( 33% of 1929-09-03) Wed 1937-12-08 129.80( +1.16%) ( 59% of 217.86) ( 34% of 1929-09-03) Thu 1937-12-09 128.15( -1.27%) ( 58% of 217.88) ( 33% of 1929-09-03) Fri 1937-12-10 126.72( -1.12%) ( 58% of 217.91) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-13 122.83( -3.07%) ( 56% of 217.99) ( 32% of 1929-09-03) Tue 1937-12-14 123.50( +0.55%) ( 56% of 218.02) ( 32% of 1929-09-03) Wed 1937-12-15 124.19( +0.56%) ( 56% of 218.05) ( 32% of 1929-09-03) Thu 1937-12-16 125.75( +1.26%) ( 57% of 218.07) ( 32% of 1929-09-03) Fri 1937-12-17 124.98( -0.61%) ( 57% of 218.10) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-20 129.08( +3.28%) ( 59% of 218.18) ( 33% of 1929-09-03) Tue 1937-12-21 129.98( +0.70%) ( 59% of 218.21) ( 34% of 1929-09-03) Wed 1937-12-22 128.55( -1.10%) ( 58% of 218.24) ( 33% of 1929-09-03) Thu 1937-12-23 127.63( -0.72%) ( 58% of 218.27) ( 33% of 1929-09-03) Fri 1937-12-24 127.36( -0.21%) ( 58% of 218.29) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-27 123.45( -3.07%) ( 56% of 218.37) ( 32% of 1929-09-03) Tue 1937-12-28 118.93( -3.66%) ( 54% of 218.40) ( 31% of 1929-09-03) Wed 1937-12-29 120.15( +1.03%) ( 55% of 218.43) ( 31% of 1929-09-03) Thu 1937-12-30 121.56( +1.17%) ( 55% of 218.46) ( 31% of 1929-09-03) Fri 1937-12-31 120.85( -0.58%) ( 55% of 218.48) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-03 120.57( -0.23%) ( 55% of 218.57) ( 31% of 1929-09-03) Tue 1938-01-04 124.61( +3.35%) ( 57% of 218.59) ( 32% of 1929-09-03) Wed 1938-01-05 124.66( +0.04%) ( 57% of 218.62) ( 32% of 1929-09-03) Thu 1938-01-06 128.97( +3.46%) ( 58% of 218.65) ( 33% of 1929-09-03) Fri 1938-01-07 128.21( -0.59%) ( 58% of 218.68) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-10 133.55( +4.17%) ( 61% of 218.76) ( 35% of 1929-09-03) Tue 1938-01-11 134.35( +0.60%) ( 61% of 218.79) ( 35% of 1929-09-03) Wed 1938-01-12 133.22( -0.84%) ( 60% of 218.81) ( 34% of 1929-09-03) Thu 1938-01-13 131.60( -1.22%) ( 60% of 218.84) ( 34% of 1929-09-03) Fri 1938-01-14 131.84( +0.18%) ( 60% of 218.87) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-17 132.49( +0.49%) ( 60% of 218.95) ( 34% of 1929-09-03) Tue 1938-01-18 131.53( -0.72%) ( 60% of 218.98) ( 34% of 1929-09-03) Wed 1938-01-19 130.09( -1.09%) ( 59% of 219.00) ( 34% of 1929-09-03) Thu 1938-01-20 132.33( +1.72%) ( 60% of 219.03) ( 34% of 1929-09-03) Fri 1938-01-21 130.69( -1.24%) ( 59% of 219.06) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-24 129.89( -0.61%) ( 59% of 219.14) ( 34% of 1929-09-03) Tue 1938-01-25 128.33( -1.20%) ( 58% of 219.17) ( 33% of 1929-09-03) Wed 1938-01-26 123.23( -3.97%) ( 56% of 219.20) ( 32% of 1929-09-03) Thu 1938-01-27 121.57( -1.35%) ( 55% of 219.22) ( 31% of 1929-09-03) Fri 1938-01-28 120.66( -0.75%) ( 55% of 219.25) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-31 121.87( +1.00%) ( 55% of 219.33) ( 31% of 1929-09-03) Tue 1938-02-01 123.97( +1.72%) ( 56% of 219.36) ( 32% of 1929-09-03) Wed 1938-02-02 123.06( -0.73%) ( 56% of 219.39) ( 32% of 1929-09-03) Thu 1938-02-03 118.49( -3.71%) ( 54% of 219.42) ( 31% of 1929-09-03) Fri 1938-02-04 120.52( +1.71%) ( 54% of 219.44) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-07 121.39( +0.72%) ( 55% of 219.53) ( 31% of 1929-09-03) Tue 1938-02-08 125.52( +3.40%) ( 57% of 219.55) ( 32% of 1929-09-03) Wed 1938-02-09 125.00( -0.41%) ( 56% of 219.58) ( 32% of 1929-09-03) Thu 1938-02-10 125.54( +0.43%) ( 57% of 219.61) ( 32% of 1929-09-03) Fri 1938-02-11 124.94( -0.48%) ( 56% of 219.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-14 125.97( +0.82%) ( 57% of 219.72) ( 33% of 1929-09-03) Tue 1938-02-15 124.93( -0.83%) ( 56% of 219.75) ( 32% of 1929-09-03) Wed 1938-02-16 124.90( -0.02%) ( 56% of 219.77) ( 32% of 1929-09-03) Thu 1938-02-17 127.59( +2.15%) ( 58% of 219.80) ( 33% of 1929-09-03) Fri 1938-02-18 126.29( -1.02%) ( 57% of 219.83) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-21 129.49( +2.53%) ( 58% of 219.91) ( 33% of 1929-09-03) Wed 1938-02-23 132.41( +2.26%) ( 60% of 219.97) ( 34% of 1929-09-03) Thu 1938-02-24 130.85( -1.18%) ( 59% of 219.99) ( 34% of 1929-09-03) Fri 1938-02-25 131.58( +0.56%) ( 59% of 220.02) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-28 129.64( -1.47%) ( 58% of 220.10) ( 34% of 1929-09-03) Tue 1938-03-01 130.47( +0.64%) ( 59% of 220.13) ( 34% of 1929-09-03) Wed 1938-03-02 129.38( -0.84%) ( 58% of 220.16) ( 33% of 1929-09-03) Thu 1938-03-03 128.22( -0.90%) ( 58% of 220.19) ( 33% of 1929-09-03) Fri 1938-03-04 127.78( -0.34%) ( 58% of 220.21) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-07 125.38( -1.88%) ( 56% of 220.30) ( 32% of 1929-09-03) Tue 1938-03-08 125.33( -0.04%) ( 56% of 220.32) ( 32% of 1929-09-03) Wed 1938-03-09 125.67( +0.27%) ( 57% of 220.35) ( 32% of 1929-09-03) Thu 1938-03-10 124.71( -0.76%) ( 56% of 220.38) ( 32% of 1929-09-03) Fri 1938-03-11 122.44( -1.82%) ( 55% of 220.41) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-14 123.68( +1.01%) ( 56% of 220.49) ( 32% of 1929-09-03) Tue 1938-03-15 127.24( +2.88%) ( 57% of 220.52) ( 33% of 1929-09-03) Wed 1938-03-16 122.87( -3.43%) ( 55% of 220.55) ( 32% of 1929-09-03) Thu 1938-03-17 122.03( -0.68%) ( 55% of 220.57) ( 32% of 1929-09-03) Fri 1938-03-18 118.41( -2.97%) ( 53% of 220.60) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-21 120.29( +1.59%) ( 54% of 220.68) ( 31% of 1929-09-03) Tue 1938-03-22 117.11( -2.64%) ( 53% of 220.71) ( 30% of 1929-09-03) Wed 1938-03-23 114.38( -2.33%) ( 51% of 220.74) ( 30% of 1929-09-03) Thu 1938-03-24 114.64( +0.23%) ( 51% of 220.77) ( 30% of 1929-09-03) Fri 1938-03-25 108.57( -5.29%) ( 49% of 220.79) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-28 107.25( -1.22%) ( 48% of 220.88) ( 28% of 1929-09-03) Tue 1938-03-29 101.92( -4.97%) ( 46% of 220.91) ( 26% of 1929-09-03) Wed 1938-03-30 100.97( -0.93%) ( 45% of 220.93) ( 26% of 1929-09-03) Thu 1938-03-31 98.95( -2.00%) ( 44% of 220.96) ( 25% of 1929-09-03) Fri 1938-04-01 103.02( +4.11%) ( 46% of 220.99) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-04 105.58( +2.48%) ( 47% of 221.07) ( 27% of 1929-09-03) Tue 1938-04-05 108.36( +2.63%) ( 49% of 221.10) ( 28% of 1929-09-03) Wed 1938-04-06 106.29( -1.91%) ( 48% of 221.13) ( 27% of 1929-09-03) Thu 1938-04-07 105.43( -0.81%) ( 47% of 221.15) ( 27% of 1929-09-03) Fri 1938-04-08 109.57( +3.93%) ( 49% of 221.18) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-11 112.93( +3.07%) ( 51% of 221.26) ( 29% of 1929-09-03) Tue 1938-04-12 113.88( +0.84%) ( 51% of 221.29) ( 29% of 1929-09-03) Wed 1938-04-13 114.85( +0.85%) ( 51% of 221.32) ( 30% of 1929-09-03) Thu 1938-04-14 116.82( +1.72%) ( 52% of 221.35) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-18 118.99( +1.86%) ( 53% of 221.46) ( 31% of 1929-09-03) Tue 1938-04-19 116.34( -2.23%) ( 52% of 221.49) ( 30% of 1929-09-03) Wed 1938-04-20 114.90( -1.24%) ( 51% of 221.51) ( 30% of 1929-09-03) Thu 1938-04-21 115.40( +0.44%) ( 52% of 221.54) ( 30% of 1929-09-03) Fri 1938-04-22 118.52( +2.70%) ( 53% of 221.57) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-25 116.23( -1.93%) ( 52% of 221.65) ( 30% of 1929-09-03) Tue 1938-04-26 113.94( -1.97%) ( 51% of 221.68) ( 29% of 1929-09-03) Wed 1938-04-27 115.25( +1.15%) ( 51% of 221.71) ( 30% of 1929-09-03) Thu 1938-04-28 111.98( -2.84%) ( 50% of 221.74) ( 29% of 1929-09-03) Fri 1938-04-29 111.66( -0.29%) ( 50% of 221.76) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-02 110.09( -1.41%) ( 49% of 221.85) ( 28% of 1929-09-03) Tue 1938-05-03 112.71( +2.38%) ( 50% of 221.88) ( 29% of 1929-09-03) Wed 1938-05-04 113.88( +1.04%) ( 51% of 221.90) ( 29% of 1929-09-03) Thu 1938-05-05 113.46( -0.37%) ( 51% of 221.93) ( 29% of 1929-09-03) Fri 1938-05-06 117.16( +3.26%) ( 52% of 221.96) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-09 119.43( +1.94%) ( 53% of 222.04) ( 31% of 1929-09-03) Tue 1938-05-10 117.93( -1.26%) ( 53% of 222.07) ( 30% of 1929-09-03) Wed 1938-05-11 118.52( +0.50%) ( 53% of 222.10) ( 31% of 1929-09-03) Thu 1938-05-12 118.55( +0.03%) ( 53% of 222.13) ( 31% of 1929-09-03) Fri 1938-05-13 116.87( -1.42%) ( 52% of 222.15) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-16 115.38( -1.27%) ( 51% of 222.24) ( 30% of 1929-09-03) Tue 1938-05-17 116.36( +0.85%) ( 52% of 222.26) ( 30% of 1929-09-03) Wed 1938-05-18 117.02( +0.57%) ( 52% of 222.29) ( 30% of 1929-09-03) Thu 1938-05-19 115.28( -1.49%) ( 51% of 222.32) ( 30% of 1929-09-03) Fri 1938-05-20 114.99( -0.25%) ( 51% of 222.35) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-23 113.97( -0.89%) ( 51% of 222.43) ( 29% of 1929-09-03) Tue 1938-05-24 112.35( -1.42%) ( 50% of 222.46) ( 29% of 1929-09-03) Wed 1938-05-25 110.60( -1.56%) ( 49% of 222.49) ( 29% of 1929-09-03) Thu 1938-05-26 108.28( -2.10%) ( 48% of 222.52) ( 28% of 1929-09-03) Fri 1938-05-27 107.98( -0.28%) ( 48% of 222.54) ( 28% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-05-31 107.74( -0.22%) ( 48% of 222.65) ( 28% of 1929-09-03) Wed 1938-06-01 110.61( +2.66%) ( 49% of 222.68) ( 29% of 1929-09-03) Thu 1938-06-02 110.68( +0.06%) ( 49% of 222.71) ( 29% of 1929-09-03) Fri 1938-06-03 109.71( -0.88%) ( 49% of 222.74) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-06 113.19( +3.17%) ( 50% of 222.82) ( 29% of 1929-09-03) Tue 1938-06-07 113.12( -0.06%) ( 50% of 222.85) ( 29% of 1929-09-03) Wed 1938-06-08 113.75( +0.56%) ( 51% of 222.88) ( 29% of 1929-09-03) Thu 1938-06-09 115.74( +1.75%) ( 51% of 222.91) ( 30% of 1929-09-03) Fri 1938-06-10 114.47( -1.10%) ( 51% of 222.93) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-13 111.87( -2.27%) ( 50% of 223.02) ( 29% of 1929-09-03) Tue 1938-06-14 112.78( +0.81%) ( 50% of 223.05) ( 29% of 1929-09-03) Wed 1938-06-15 113.24( +0.41%) ( 50% of 223.07) ( 29% of 1929-09-03) Thu 1938-06-16 113.97( +0.64%) ( 51% of 223.10) ( 29% of 1929-09-03) Fri 1938-06-17 113.06( -0.80%) ( 50% of 223.13) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-20 118.61( +4.91%) ( 53% of 223.21) ( 31% of 1929-09-03) Tue 1938-06-21 121.34( +2.30%) ( 54% of 223.24) ( 31% of 1929-09-03) Wed 1938-06-22 123.99( +2.18%) ( 55% of 223.27) ( 32% of 1929-09-03) Thu 1938-06-23 127.40( +2.75%) ( 57% of 223.30) ( 33% of 1929-09-03) Fri 1938-06-24 129.06( +1.30%) ( 57% of 223.33) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-27 130.48( +1.10%) ( 58% of 223.41) ( 34% of 1929-09-03) Tue 1938-06-28 130.38( -0.08%) ( 58% of 223.44) ( 34% of 1929-09-03) Wed 1938-06-29 135.87( +4.21%) ( 60% of 223.46) ( 35% of 1929-09-03) Thu 1938-06-30 133.88( -1.46%) ( 59% of 223.49) ( 35% of 1929-09-03) Fri 1938-07-01 136.53( +1.98%) ( 61% of 223.52) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-07-05 136.52( -0.01%) ( 61% of 223.63) ( 35% of 1929-09-03) Wed 1938-07-06 137.78( +0.92%) ( 61% of 223.66) ( 36% of 1929-09-03) Thu 1938-07-07 137.45( -0.24%) ( 61% of 223.69) ( 36% of 1929-09-03) Fri 1938-07-08 135.66( -1.30%) ( 60% of 223.72) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-11 134.56( -0.81%) ( 60% of 223.80) ( 35% of 1929-09-03) Tue 1938-07-12 137.49( +2.18%) ( 61% of 223.83) ( 36% of 1929-09-03) Wed 1938-07-13 136.90( -0.43%) ( 61% of 223.86) ( 35% of 1929-09-03) Thu 1938-07-14 135.81( -0.80%) ( 60% of 223.89) ( 35% of 1929-09-03) Fri 1938-07-15 137.30( +1.10%) ( 61% of 223.91) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-18 140.39( +2.25%) ( 62% of 224.00) ( 36% of 1929-09-03) Tue 1938-07-19 143.67( +2.34%) ( 64% of 224.03) ( 37% of 1929-09-03) Wed 1938-07-20 141.84( -1.27%) ( 63% of 224.05) ( 37% of 1929-09-03) Thu 1938-07-21 141.92( +0.06%) ( 63% of 224.08) ( 37% of 1929-09-03) Fri 1938-07-22 142.25( +0.23%) ( 63% of 224.11) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-25 144.91( +1.87%) ( 64% of 224.19) ( 38% of 1929-09-03) Tue 1938-07-26 143.33( -1.09%) ( 63% of 224.22) ( 37% of 1929-09-03) Wed 1938-07-27 140.24( -2.16%) ( 62% of 224.25) ( 36% of 1929-09-03) Thu 1938-07-28 142.20( +1.40%) ( 63% of 224.28) ( 37% of 1929-09-03) Fri 1938-07-29 141.20( -0.70%) ( 62% of 224.31) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-01 140.37( -0.59%) ( 62% of 224.39) ( 36% of 1929-09-03) Tue 1938-08-02 141.97( +1.14%) ( 63% of 224.42) ( 37% of 1929-09-03) Wed 1938-08-03 141.73( -0.17%) ( 63% of 224.45) ( 37% of 1929-09-03) Thu 1938-08-04 142.13( +0.28%) ( 63% of 224.47) ( 37% of 1929-09-03) Fri 1938-08-05 144.47( +1.65%) ( 64% of 224.50) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-08 144.33( -0.10%) ( 64% of 224.59) ( 37% of 1929-09-03) Tue 1938-08-09 143.21( -0.78%) ( 63% of 224.62) ( 37% of 1929-09-03) Wed 1938-08-10 142.40( -0.57%) ( 63% of 224.64) ( 37% of 1929-09-03) Thu 1938-08-11 139.32( -2.16%) ( 62% of 224.67) ( 36% of 1929-09-03) Fri 1938-08-12 136.51( -2.02%) ( 60% of 224.70) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-15 136.98( +0.34%) ( 60% of 224.78) ( 35% of 1929-09-03) Tue 1938-08-16 138.44( +1.07%) ( 61% of 224.81) ( 36% of 1929-09-03) Wed 1938-08-17 139.03( +0.43%) ( 61% of 224.84) ( 36% of 1929-09-03) Thu 1938-08-18 139.33( +0.22%) ( 61% of 224.87) ( 36% of 1929-09-03) Fri 1938-08-19 141.13( +1.29%) ( 62% of 224.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-22 140.92( -0.15%) ( 62% of 224.98) ( 36% of 1929-09-03) Tue 1938-08-23 143.70( +1.97%) ( 63% of 225.01) ( 37% of 1929-09-03) Wed 1938-08-24 143.53( -0.12%) ( 63% of 225.04) ( 37% of 1929-09-03) Thu 1938-08-25 144.07( +0.38%) ( 64% of 225.07) ( 37% of 1929-09-03) Fri 1938-08-26 142.94( -0.78%) ( 63% of 225.09) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-29 137.06( -4.11%) ( 60% of 225.18) ( 35% of 1929-09-03) Tue 1938-08-30 138.26( +0.88%) ( 61% of 225.21) ( 36% of 1929-09-03) Wed 1938-08-31 139.27( +0.73%) ( 61% of 225.23) ( 36% of 1929-09-03) Thu 1938-09-01 138.36( -0.65%) ( 61% of 225.26) ( 36% of 1929-09-03) Fri 1938-09-02 141.38( +2.18%) ( 62% of 225.29) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-09-06 141.47( +0.06%) ( 62% of 225.40) ( 37% of 1929-09-03) Wed 1938-09-07 143.08( +1.14%) ( 63% of 225.43) ( 37% of 1929-09-03) Thu 1938-09-08 142.19( -0.62%) ( 63% of 225.46) ( 37% of 1929-09-03) Fri 1938-09-09 139.90( -1.61%) ( 62% of 225.49) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-12 140.19( +0.21%) ( 62% of 225.57) ( 36% of 1929-09-03) Tue 1938-09-13 134.19( -4.28%) ( 59% of 225.60) ( 35% of 1929-09-03) Wed 1938-09-14 132.93( -0.94%) ( 58% of 225.63) ( 34% of 1929-09-03) Thu 1938-09-15 136.22( +2.47%) ( 60% of 225.66) ( 35% of 1929-09-03) Fri 1938-09-16 134.85( -1.01%) ( 59% of 225.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-19 134.10( -0.56%) ( 59% of 225.77) ( 35% of 1929-09-03) Tue 1938-09-20 138.41( +3.21%) ( 61% of 225.80) ( 36% of 1929-09-03) Wed 1938-09-21 139.29( +0.64%) ( 61% of 225.83) ( 36% of 1929-09-03) Thu 1938-09-22 137.35( -1.39%) ( 60% of 225.86) ( 36% of 1929-09-03) Fri 1938-09-23 134.08( -2.38%) ( 59% of 225.88) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-26 129.91( -3.11%) ( 57% of 225.97) ( 34% of 1929-09-03) Tue 1938-09-27 130.19( +0.22%) ( 57% of 226.00) ( 34% of 1929-09-03) Wed 1938-09-28 133.68( +2.68%) ( 59% of 226.03) ( 35% of 1929-09-03) Thu 1938-09-29 137.16( +2.60%) ( 60% of 226.05) ( 35% of 1929-09-03) Fri 1938-09-30 141.45( +3.13%) ( 62% of 226.08) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-03 144.29( +2.01%) ( 63% of 226.17) ( 37% of 1929-09-03) Tue 1938-10-04 144.23( -0.04%) ( 63% of 226.20) ( 37% of 1929-09-03) Wed 1938-10-05 148.32( +2.84%) ( 65% of 226.22) ( 38% of 1929-09-03) Thu 1938-10-06 148.10( -0.15%) ( 65% of 226.25) ( 38% of 1929-09-03) Fri 1938-10-07 148.41( +0.21%) ( 65% of 226.28) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-10 149.55( +0.77%) ( 66% of 226.37) ( 39% of 1929-09-03) Tue 1938-10-11 149.41( -0.09%) ( 65% of 226.39) ( 39% of 1929-09-03) Thu 1938-10-13 152.46( +2.04%) ( 67% of 226.45) ( 39% of 1929-09-03) Fri 1938-10-14 151.45( -0.66%) ( 66% of 226.48) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-17 150.81( -0.42%) ( 66% of 226.56) ( 39% of 1929-09-03) Tue 1938-10-18 152.10( +0.86%) ( 67% of 226.59) ( 39% of 1929-09-03) Wed 1938-10-19 150.02( -1.37%) ( 66% of 226.62) ( 39% of 1929-09-03) Thu 1938-10-20 151.52( +1.00%) ( 66% of 226.65) ( 39% of 1929-09-03) Fri 1938-10-21 152.15( +0.42%) ( 67% of 226.68) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-24 154.12( +1.29%) ( 67% of 226.76) ( 40% of 1929-09-03) Tue 1938-10-25 154.17( +0.03%) ( 67% of 226.79) ( 40% of 1929-09-03) Wed 1938-10-26 152.40( -1.15%) ( 67% of 226.82) ( 39% of 1929-09-03) Thu 1938-10-27 152.69( +0.19%) ( 67% of 226.85) ( 40% of 1929-09-03) Fri 1938-10-28 151.07( -1.06%) ( 66% of 226.88) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-31 151.73( +0.44%) ( 66% of 226.96) ( 39% of 1929-09-03) Tue 1938-11-01 151.39( -0.22%) ( 66% of 226.99) ( 39% of 1929-09-03) Wed 1938-11-02 152.21( +0.54%) ( 67% of 227.02) ( 39% of 1929-09-03) Thu 1938-11-03 152.31( +0.07%) ( 67% of 227.05) ( 39% of 1929-09-03) Fri 1938-11-04 152.10( -0.14%) ( 66% of 227.08) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-07 154.91( +1.85%) ( 68% of 227.16) ( 40% of 1929-09-03) Wed 1938-11-09 158.08( +2.05%) ( 69% of 227.22) ( 41% of 1929-09-03) Thu 1938-11-10 157.47( -0.39%) ( 69% of 227.25) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-14 155.61( -1.18%) ( 68% of 227.36) ( 40% of 1929-09-03) Tue 1938-11-15 154.66( -0.61%) ( 68% of 227.39) ( 40% of 1929-09-03) Wed 1938-11-16 151.54( -2.02%) ( 66% of 227.42) ( 39% of 1929-09-03) Thu 1938-11-17 152.78( +0.82%) ( 67% of 227.45) ( 40% of 1929-09-03) Fri 1938-11-18 149.93( -1.87%) ( 65% of 227.47) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-21 150.26( +0.22%) ( 66% of 227.56) ( 39% of 1929-09-03) Tue 1938-11-22 149.56( -0.47%) ( 65% of 227.59) ( 39% of 1929-09-03) Wed 1938-11-23 149.88( +0.21%) ( 65% of 227.62) ( 39% of 1929-09-03) Fri 1938-11-25 150.10( +0.15%) ( 65% of 227.67) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-28 146.14( -2.64%) ( 64% of 227.76) ( 38% of 1929-09-03) Tue 1938-11-29 147.07( +0.64%) ( 64% of 227.79) ( 38% of 1929-09-03) Wed 1938-11-30 149.82( +1.87%) ( 65% of 227.82) ( 39% of 1929-09-03) Thu 1938-12-01 148.63( -0.79%) ( 65% of 227.84) ( 38% of 1929-09-03) Fri 1938-12-02 147.57( -0.71%) ( 64% of 227.87) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-05 147.47( -0.07%) ( 64% of 227.96) ( 38% of 1929-09-03) Tue 1938-12-06 148.33( +0.58%) ( 65% of 227.99) ( 38% of 1929-09-03) Wed 1938-12-07 148.73( +0.27%) ( 65% of 228.02) ( 39% of 1929-09-03) Thu 1938-12-08 147.63( -0.74%) ( 64% of 228.04) ( 38% of 1929-09-03) Fri 1938-12-09 147.39( -0.16%) ( 64% of 228.07) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-12 148.65( +0.85%) ( 65% of 228.16) ( 38% of 1929-09-03) Tue 1938-12-13 149.59( +0.63%) ( 65% of 228.19) ( 39% of 1929-09-03) Wed 1938-12-14 151.83( +1.50%) ( 66% of 228.22) ( 39% of 1929-09-03) Thu 1938-12-15 151.82( -0.01%) ( 66% of 228.24) ( 39% of 1929-09-03) Fri 1938-12-16 150.89( -0.61%) ( 66% of 228.27) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-19 150.38( -0.34%) ( 65% of 228.36) ( 39% of 1929-09-03) Tue 1938-12-20 150.46( +0.05%) ( 65% of 228.39) ( 39% of 1929-09-03) Wed 1938-12-21 149.58( -0.58%) ( 65% of 228.42) ( 39% of 1929-09-03) Thu 1938-12-22 150.53( +0.64%) ( 65% of 228.44) ( 39% of 1929-09-03) Fri 1938-12-23 151.39( +0.57%) ( 66% of 228.47) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-12-27 150.43( -0.63%) ( 65% of 228.59) ( 39% of 1929-09-03) Wed 1938-12-28 151.45( +0.68%) ( 66% of 228.62) ( 39% of 1929-09-03) Thu 1938-12-29 153.62( +1.43%) ( 67% of 228.65) ( 40% of 1929-09-03) Fri 1938-12-30 154.36( +0.48%) ( 67% of 228.67) ( 40% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-01-03 153.64( -0.47%) ( 67% of 228.79) ( 40% of 1929-09-03) Wed 1939-01-04 154.85( +0.79%) ( 67% of 228.82) ( 40% of 1929-09-03) Thu 1939-01-05 153.18( -1.08%) ( 66% of 228.85) ( 40% of 1929-09-03) Fri 1939-01-06 152.87( -0.20%) ( 66% of 228.87) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-09 150.19( -1.75%) ( 65% of 228.96) ( 39% of 1929-09-03) Tue 1939-01-10 150.48( +0.19%) ( 65% of 228.99) ( 39% of 1929-09-03) Wed 1939-01-11 148.65( -1.22%) ( 64% of 229.02) ( 38% of 1929-09-03) Thu 1939-01-12 147.33( -0.89%) ( 64% of 229.05) ( 38% of 1929-09-03) Fri 1939-01-13 146.52( -0.55%) ( 63% of 229.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-16 148.26( +1.19%) ( 64% of 229.16) ( 38% of 1929-09-03) Tue 1939-01-17 148.93( +0.45%) ( 64% of 229.19) ( 39% of 1929-09-03) Wed 1939-01-18 148.99( +0.04%) ( 64% of 229.22) ( 39% of 1929-09-03) Thu 1939-01-19 149.47( +0.32%) ( 65% of 229.25) ( 39% of 1929-09-03) Fri 1939-01-20 149.11( -0.24%) ( 65% of 229.28) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-23 141.32( -5.22%) ( 61% of 229.36) ( 37% of 1929-09-03) Tue 1939-01-24 141.35( +0.02%) ( 61% of 229.39) ( 37% of 1929-09-03) Wed 1939-01-25 140.72( -0.45%) ( 61% of 229.42) ( 36% of 1929-09-03) Thu 1939-01-26 136.42( -3.06%) ( 59% of 229.45) ( 35% of 1929-09-03) Fri 1939-01-27 138.90( +1.82%) ( 60% of 229.48) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-30 141.56( +1.92%) ( 61% of 229.56) ( 37% of 1929-09-03) Tue 1939-01-31 143.76( +1.55%) ( 62% of 229.59) ( 37% of 1929-09-03) Wed 1939-02-01 142.43( -0.93%) ( 62% of 229.62) ( 37% of 1929-09-03) Thu 1939-02-02 144.34( +1.34%) ( 62% of 229.65) ( 37% of 1929-09-03) Fri 1939-02-03 143.55( -0.55%) ( 62% of 229.68) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-06 145.03( +1.03%) ( 63% of 229.76) ( 38% of 1929-09-03) Tue 1939-02-07 144.10( -0.64%) ( 62% of 229.79) ( 37% of 1929-09-03) Wed 1939-02-08 145.43( +0.92%) ( 63% of 229.82) ( 38% of 1929-09-03) Thu 1939-02-09 143.99( -0.99%) ( 62% of 229.85) ( 37% of 1929-09-03) Fri 1939-02-10 143.68( -0.22%) ( 62% of 229.88) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-02-14 144.13( +0.31%) ( 62% of 230.00) ( 37% of 1929-09-03) Wed 1939-02-15 144.60( +0.33%) ( 62% of 230.02) ( 37% of 1929-09-03) Thu 1939-02-16 145.39( +0.55%) ( 63% of 230.05) ( 38% of 1929-09-03) Fri 1939-02-17 144.95( -0.30%) ( 62% of 230.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-20 142.74( -1.52%) ( 62% of 230.17) ( 37% of 1929-09-03) Tue 1939-02-21 142.64( -0.07%) ( 61% of 230.20) ( 37% of 1929-09-03) Thu 1939-02-23 142.93( +0.20%) ( 62% of 230.25) ( 37% of 1929-09-03) Fri 1939-02-24 145.44( +1.76%) ( 63% of 230.28) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-27 146.62( +0.81%) ( 63% of 230.37) ( 38% of 1929-09-03) Tue 1939-02-28 147.30( +0.46%) ( 63% of 230.40) ( 38% of 1929-09-03) Wed 1939-03-01 147.15( -0.10%) ( 63% of 230.43) ( 38% of 1929-09-03) Thu 1939-03-02 146.96( -0.13%) ( 63% of 230.46) ( 38% of 1929-09-03) Fri 1939-03-03 148.76( +1.22%) ( 64% of 230.49) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-06 148.84( +0.05%) ( 64% of 230.57) ( 39% of 1929-09-03) Tue 1939-03-07 149.37( +0.36%) ( 64% of 230.60) ( 39% of 1929-09-03) Wed 1939-03-08 151.42( +1.37%) ( 65% of 230.63) ( 39% of 1929-09-03) Thu 1939-03-09 151.33( -0.06%) ( 65% of 230.66) ( 39% of 1929-09-03) Fri 1939-03-10 152.28( +0.63%) ( 66% of 230.69) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-13 150.79( -0.98%) ( 65% of 230.77) ( 39% of 1929-09-03) Tue 1939-03-14 151.10( +0.21%) ( 65% of 230.80) ( 39% of 1929-09-03) Wed 1939-03-15 147.66( -2.28%) ( 63% of 230.83) ( 38% of 1929-09-03) Thu 1939-03-16 147.54( -0.08%) ( 63% of 230.86) ( 38% of 1929-09-03) Fri 1939-03-17 143.89( -2.47%) ( 62% of 230.89) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-20 141.28( -1.81%) ( 61% of 230.98) ( 37% of 1929-09-03) Tue 1939-03-21 143.41( +1.51%) ( 62% of 231.01) ( 37% of 1929-09-03) Wed 1939-03-22 139.51( -2.72%) ( 60% of 231.03) ( 36% of 1929-09-03) Thu 1939-03-23 140.33( +0.59%) ( 60% of 231.06) ( 36% of 1929-09-03) Fri 1939-03-24 141.82( +1.06%) ( 61% of 231.09) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-27 141.14( -0.48%) ( 61% of 231.18) ( 37% of 1929-09-03) Tue 1939-03-28 139.33( -1.28%) ( 60% of 231.21) ( 36% of 1929-09-03) Wed 1939-03-29 139.75( +0.30%) ( 60% of 231.24) ( 36% of 1929-09-03) Thu 1939-03-30 136.69( -2.19%) ( 59% of 231.27) ( 35% of 1929-09-03) Fri 1939-03-31 131.84( -3.55%) ( 57% of 231.29) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-03 132.25( +0.31%) ( 57% of 231.38) ( 34% of 1929-09-03) Tue 1939-04-04 129.80( -1.85%) ( 56% of 231.41) ( 34% of 1929-09-03) Wed 1939-04-05 130.34( +0.42%) ( 56% of 231.44) ( 34% of 1929-09-03) Thu 1939-04-06 126.32( -3.08%) ( 54% of 231.47) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-10 124.03( -1.81%) ( 53% of 231.58) ( 32% of 1929-09-03) Tue 1939-04-11 123.75( -0.23%) ( 53% of 231.61) ( 32% of 1929-09-03) Wed 1939-04-12 126.15( +1.94%) ( 54% of 231.64) ( 33% of 1929-09-03) Thu 1939-04-13 127.51( +1.08%) ( 55% of 231.67) ( 33% of 1929-09-03) Fri 1939-04-14 126.20( -1.03%) ( 54% of 231.70) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-17 127.34( +0.90%) ( 54% of 231.79) ( 33% of 1929-09-03) Tue 1939-04-18 125.38( -1.54%) ( 54% of 231.82) ( 32% of 1929-09-03) Wed 1939-04-19 127.01( +1.30%) ( 54% of 231.85) ( 33% of 1929-09-03) Thu 1939-04-20 128.41( +1.10%) ( 55% of 231.87) ( 33% of 1929-09-03) Fri 1939-04-21 128.71( +0.23%) ( 55% of 231.90) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-24 127.34( -1.06%) ( 54% of 231.99) ( 33% of 1929-09-03) Tue 1939-04-25 127.36( +0.02%) ( 54% of 232.02) ( 33% of 1929-09-03) Wed 1939-04-26 128.56( +0.94%) ( 55% of 232.05) ( 33% of 1929-09-03) Thu 1939-04-27 129.78( +0.95%) ( 55% of 232.08) ( 34% of 1929-09-03) Fri 1939-04-28 128.38( -1.08%) ( 55% of 232.11) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-01 127.83( -0.43%) ( 55% of 232.19) ( 33% of 1929-09-03) Tue 1939-05-02 129.32( +1.17%) ( 55% of 232.22) ( 33% of 1929-09-03) Wed 1939-05-03 132.30( +2.30%) ( 56% of 232.25) ( 34% of 1929-09-03) Thu 1939-05-04 131.86( -0.33%) ( 56% of 232.28) ( 34% of 1929-09-03) Fri 1939-05-05 131.47( -0.30%) ( 56% of 232.31) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-08 131.67( +0.15%) ( 56% of 232.40) ( 34% of 1929-09-03) Tue 1939-05-09 133.67( +1.52%) ( 57% of 232.43) ( 35% of 1929-09-03) Wed 1939-05-10 132.82( -0.64%) ( 57% of 232.46) ( 34% of 1929-09-03) Thu 1939-05-11 132.92( +0.08%) ( 57% of 232.49) ( 34% of 1929-09-03) Fri 1939-05-12 132.16( -0.57%) ( 56% of 232.51) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-15 132.65( +0.37%) ( 57% of 232.60) ( 34% of 1929-09-03) Tue 1939-05-16 129.86( -2.10%) ( 55% of 232.63) ( 34% of 1929-09-03) Wed 1939-05-17 129.09( -0.59%) ( 55% of 232.66) ( 33% of 1929-09-03) Thu 1939-05-18 129.43( +0.26%) ( 55% of 232.69) ( 33% of 1929-09-03) Fri 1939-05-19 130.38( +0.73%) ( 56% of 232.72) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-22 132.45( +1.59%) ( 56% of 232.81) ( 34% of 1929-09-03) Tue 1939-05-23 131.77( -0.51%) ( 56% of 232.84) ( 34% of 1929-09-03) Wed 1939-05-24 135.04( +2.48%) ( 57% of 232.86) ( 35% of 1929-09-03) Thu 1939-05-25 135.53( +0.36%) ( 58% of 232.89) ( 35% of 1929-09-03) Fri 1939-05-26 136.09( +0.41%) ( 58% of 232.92) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-29 137.80( +1.26%) ( 59% of 233.01) ( 36% of 1929-09-03) Wed 1939-05-31 138.18( +0.28%) ( 59% of 233.07) ( 36% of 1929-09-03) Thu 1939-06-01 136.20( -1.43%) ( 58% of 233.10) ( 35% of 1929-09-03) Fri 1939-06-02 136.74( +0.40%) ( 58% of 233.13) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-05 137.06( +0.23%) ( 58% of 233.21) ( 35% of 1929-09-03) Tue 1939-06-06 138.36( +0.95%) ( 59% of 233.24) ( 36% of 1929-09-03) Wed 1939-06-07 138.71( +0.25%) ( 59% of 233.27) ( 36% of 1929-09-03) Thu 1939-06-08 138.49( -0.16%) ( 59% of 233.30) ( 36% of 1929-09-03) Fri 1939-06-09 140.09( +1.16%) ( 60% of 233.33) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-12 139.13( -0.69%) ( 59% of 233.42) ( 36% of 1929-09-03) Tue 1939-06-13 138.20( -0.67%) ( 59% of 233.45) ( 36% of 1929-09-03) Wed 1939-06-14 137.50( -0.51%) ( 58% of 233.48) ( 36% of 1929-09-03) Thu 1939-06-15 134.41( -2.25%) ( 57% of 233.51) ( 35% of 1929-09-03) Fri 1939-06-16 134.67( +0.19%) ( 57% of 233.54) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-19 136.40( +1.28%) ( 58% of 233.62) ( 35% of 1929-09-03) Tue 1939-06-20 137.57( +0.86%) ( 58% of 233.65) ( 36% of 1929-09-03) Wed 1939-06-21 137.61( +0.03%) ( 58% of 233.68) ( 36% of 1929-09-03) Thu 1939-06-22 136.88( -0.53%) ( 58% of 233.71) ( 35% of 1929-09-03) Fri 1939-06-23 137.42( +0.39%) ( 58% of 233.74) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-26 135.09( -1.70%) ( 57% of 233.83) ( 35% of 1929-09-03) Tue 1939-06-27 135.42( +0.24%) ( 57% of 233.86) ( 35% of 1929-09-03) Wed 1939-06-28 132.83( -1.91%) ( 56% of 233.89) ( 34% of 1929-09-03) Thu 1939-06-29 130.05( -2.09%) ( 55% of 233.92) ( 34% of 1929-09-03) Fri 1939-06-30 130.63( +0.45%) ( 55% of 233.95) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-03 131.93( +1.00%) ( 56% of 234.03) ( 34% of 1929-09-03) Wed 1939-07-05 133.68( +1.33%) ( 57% of 234.09) ( 35% of 1929-09-03) Thu 1939-07-06 133.58( -0.07%) ( 57% of 234.12) ( 35% of 1929-09-03) Fri 1939-07-07 133.22( -0.27%) ( 56% of 234.15) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-10 133.79( +0.43%) ( 57% of 234.24) ( 35% of 1929-09-03) Tue 1939-07-11 134.56( +0.58%) ( 57% of 234.27) ( 35% of 1929-09-03) Wed 1939-07-12 136.98( +1.80%) ( 58% of 234.30) ( 35% of 1929-09-03) Thu 1939-07-13 138.02( +0.76%) ( 58% of 234.33) ( 36% of 1929-09-03) Fri 1939-07-14 137.57( -0.33%) ( 58% of 234.36) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-17 142.58( +3.64%) ( 60% of 234.44) ( 37% of 1929-09-03) Tue 1939-07-18 143.76( +0.83%) ( 61% of 234.47) ( 37% of 1929-09-03) Wed 1939-07-19 142.64( -0.78%) ( 60% of 234.50) ( 37% of 1929-09-03) Thu 1939-07-20 141.24( -0.98%) ( 60% of 234.53) ( 37% of 1929-09-03) Fri 1939-07-21 143.46( +1.57%) ( 61% of 234.56) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-24 144.18( +0.50%) ( 61% of 234.65) ( 37% of 1929-09-03) Tue 1939-07-25 143.10( -0.75%) ( 60% of 234.68) ( 37% of 1929-09-03) Wed 1939-07-26 143.82( +0.50%) ( 61% of 234.71) ( 37% of 1929-09-03) Thu 1939-07-27 144.51( +0.48%) ( 61% of 234.74) ( 37% of 1929-09-03) Fri 1939-07-28 144.11( -0.28%) ( 61% of 234.77) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-31 143.26( -0.59%) ( 60% of 234.86) ( 37% of 1929-09-03) Tue 1939-08-01 143.36( +0.07%) ( 61% of 234.89) ( 37% of 1929-09-03) Wed 1939-08-02 144.26( +0.63%) ( 61% of 234.91) ( 37% of 1929-09-03) Thu 1939-08-03 144.24( -0.01%) ( 61% of 234.94) ( 37% of 1929-09-03) Fri 1939-08-04 141.73( -1.74%) ( 60% of 234.97) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-07 140.76( -0.68%) ( 59% of 235.06) ( 36% of 1929-09-03) Tue 1939-08-08 141.10( +0.24%) ( 60% of 235.09) ( 37% of 1929-09-03) Wed 1939-08-09 139.75( -0.96%) ( 59% of 235.12) ( 36% of 1929-09-03) Thu 1939-08-10 137.25( -1.79%) ( 58% of 235.15) ( 36% of 1929-09-03) Fri 1939-08-11 137.29( +0.03%) ( 58% of 235.18) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-14 140.18( +2.11%) ( 59% of 235.27) ( 36% of 1929-09-03) Tue 1939-08-15 141.29( +0.79%) ( 60% of 235.30) ( 37% of 1929-09-03) Wed 1939-08-16 138.47( -2.00%) ( 58% of 235.33) ( 36% of 1929-09-03) Thu 1939-08-17 138.33( -0.10%) ( 58% of 235.36) ( 36% of 1929-09-03) Fri 1939-08-18 135.54( -2.02%) ( 57% of 235.39) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-21 132.81( -2.01%) ( 56% of 235.47) ( 34% of 1929-09-03) Tue 1939-08-22 135.07( +1.70%) ( 57% of 235.50) ( 35% of 1929-09-03) Wed 1939-08-23 131.82( -2.41%) ( 55% of 235.53) ( 34% of 1929-09-03) Thu 1939-08-24 131.33( -0.37%) ( 55% of 235.56) ( 34% of 1929-09-03) Fri 1939-08-25 133.73( +1.83%) ( 56% of 235.59) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-28 134.66( +0.70%) ( 57% of 235.68) ( 35% of 1929-09-03) Tue 1939-08-29 137.39( +2.03%) ( 58% of 235.71) ( 36% of 1929-09-03) Wed 1939-08-30 136.16( -0.90%) ( 57% of 235.74) ( 35% of 1929-09-03) Thu 1939-08-31 134.41( -1.29%) ( 57% of 235.77) ( 35% of 1929-09-03) Fri 1939-09-01 135.25( +0.62%) ( 57% of 235.80) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-09-05 148.12( +9.52%) ( 62% of 235.92) ( 38% of 1929-09-03) Wed 1939-09-06 148.04( -0.05%) ( 62% of 235.95) ( 38% of 1929-09-03) Thu 1939-09-07 148.32( +0.19%) ( 62% of 235.98) ( 38% of 1929-09-03) Fri 1939-09-08 150.04( +1.16%) ( 63% of 236.01) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-11 155.12( +3.39%) ( 65% of 236.09) ( 40% of 1929-09-03) Tue 1939-09-12 155.92( +0.52%) ( 66% of 236.12) ( 40% of 1929-09-03) Wed 1939-09-13 154.10( -1.17%) ( 65% of 236.15) ( 40% of 1929-09-03) Thu 1939-09-14 153.71( -0.25%) ( 65% of 236.18) ( 40% of 1929-09-03) Fri 1939-09-15 154.03( +0.21%) ( 65% of 236.21) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-18 147.78( -4.06%) ( 62% of 236.30) ( 38% of 1929-09-03) Tue 1939-09-19 152.14( +2.95%) ( 64% of 236.33) ( 39% of 1929-09-03) Wed 1939-09-20 152.25( +0.07%) ( 64% of 236.36) ( 39% of 1929-09-03) Thu 1939-09-21 153.48( +0.81%) ( 64% of 236.39) ( 40% of 1929-09-03) Fri 1939-09-22 152.57( -0.59%) ( 64% of 236.42) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-25 152.64( +0.05%) ( 64% of 236.51) ( 40% of 1929-09-03) Tue 1939-09-26 153.54( +0.59%) ( 64% of 236.54) ( 40% of 1929-09-03) Wed 1939-09-27 153.08( -0.30%) ( 64% of 236.57) ( 40% of 1929-09-03) Thu 1939-09-28 151.12( -1.28%) ( 63% of 236.60) ( 39% of 1929-09-03) Fri 1939-09-29 150.16( -0.64%) ( 63% of 236.63) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-02 151.41( +0.83%) ( 63% of 236.72) ( 39% of 1929-09-03) Tue 1939-10-03 150.23( -0.78%) ( 63% of 236.75) ( 39% of 1929-09-03) Wed 1939-10-04 150.25( +0.01%) ( 63% of 236.78) ( 39% of 1929-09-03) Thu 1939-10-05 150.48( +0.15%) ( 63% of 236.80) ( 39% of 1929-09-03) Fri 1939-10-06 150.61( +0.09%) ( 63% of 236.83) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-09 149.89( -0.48%) ( 63% of 236.92) ( 39% of 1929-09-03) Tue 1939-10-10 150.66( +0.51%) ( 63% of 236.95) ( 39% of 1929-09-03) Wed 1939-10-11 151.34( +0.45%) ( 63% of 236.98) ( 39% of 1929-09-03) Fri 1939-10-13 150.85( -0.32%) ( 63% of 237.04) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-16 150.84( -0.01%) ( 63% of 237.13) ( 39% of 1929-09-03) Tue 1939-10-17 154.56( +2.47%) ( 65% of 237.16) ( 40% of 1929-09-03) Wed 1939-10-18 153.54( -0.66%) ( 64% of 237.19) ( 40% of 1929-09-03) Thu 1939-10-19 153.36( -0.12%) ( 64% of 237.22) ( 40% of 1929-09-03) Fri 1939-10-20 153.00( -0.23%) ( 64% of 237.25) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-23 153.71( +0.46%) ( 64% of 237.34) ( 40% of 1929-09-03) Tue 1939-10-24 154.07( +0.23%) ( 64% of 237.37) ( 40% of 1929-09-03) Wed 1939-10-25 155.48( +0.92%) ( 65% of 237.40) ( 40% of 1929-09-03) Thu 1939-10-26 154.05( -0.92%) ( 64% of 237.43) ( 40% of 1929-09-03) Fri 1939-10-27 153.46( -0.38%) ( 64% of 237.46) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-30 153.21( -0.16%) ( 64% of 237.55) ( 40% of 1929-09-03) Tue 1939-10-31 151.88( -0.87%) ( 63% of 237.58) ( 39% of 1929-09-03) Wed 1939-11-01 151.60( -0.18%) ( 63% of 237.61) ( 39% of 1929-09-03) Thu 1939-11-02 151.56( -0.03%) ( 63% of 237.64) ( 39% of 1929-09-03) Fri 1939-11-03 152.64( +0.71%) ( 64% of 237.67) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-06 151.46( -0.77%) ( 63% of 237.76) ( 39% of 1929-09-03) Wed 1939-11-08 150.35( -0.73%) ( 63% of 237.82) ( 39% of 1929-09-03) Thu 1939-11-09 148.75( -1.06%) ( 62% of 237.85) ( 39% of 1929-09-03) Fri 1939-11-10 149.09( +0.23%) ( 62% of 237.87) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-13 149.07( -0.01%) ( 62% of 237.96) ( 39% of 1929-09-03) Tue 1939-11-14 149.77( +0.47%) ( 62% of 237.99) ( 39% of 1929-09-03) Wed 1939-11-15 149.53( -0.16%) ( 62% of 238.02) ( 39% of 1929-09-03) Thu 1939-11-16 151.15( +1.08%) ( 63% of 238.05) ( 39% of 1929-09-03) Fri 1939-11-17 151.00( -0.10%) ( 63% of 238.08) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-20 151.69( +0.46%) ( 63% of 238.17) ( 39% of 1929-09-03) Tue 1939-11-21 150.98( -0.47%) ( 63% of 238.20) ( 39% of 1929-09-03) Wed 1939-11-22 150.34( -0.42%) ( 63% of 238.23) ( 39% of 1929-09-03) Fri 1939-11-24 148.47( -1.24%) ( 62% of 238.29) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-27 148.59( +0.08%) ( 62% of 238.38) ( 38% of 1929-09-03) Tue 1939-11-28 148.31( -0.19%) ( 62% of 238.41) ( 38% of 1929-09-03) Wed 1939-11-29 146.89( -0.96%) ( 61% of 238.44) ( 38% of 1929-09-03) Thu 1939-11-30 145.69( -0.82%) ( 61% of 238.47) ( 38% of 1929-09-03) Fri 1939-12-01 146.54( +0.58%) ( 61% of 238.50) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-04 146.34( -0.14%) ( 61% of 238.59) ( 38% of 1929-09-03) Tue 1939-12-05 146.49( +0.10%) ( 61% of 238.62) ( 38% of 1929-09-03) Wed 1939-12-06 148.78( +1.56%) ( 62% of 238.65) ( 39% of 1929-09-03) Thu 1939-12-07 148.70( -0.05%) ( 62% of 238.68) ( 39% of 1929-09-03) Fri 1939-12-08 147.86( -0.56%) ( 61% of 238.71) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-11 147.05( -0.55%) ( 61% of 238.80) ( 38% of 1929-09-03) Tue 1939-12-12 146.93( -0.08%) ( 61% of 238.83) ( 38% of 1929-09-03) Wed 1939-12-13 148.94( +1.37%) ( 62% of 238.86) ( 39% of 1929-09-03) Thu 1939-12-14 148.93( -0.01%) ( 62% of 238.89) ( 39% of 1929-09-03) Fri 1939-12-15 149.64( +0.48%) ( 62% of 238.92) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-18 149.22( -0.28%) ( 62% of 239.01) ( 39% of 1929-09-03) Tue 1939-12-19 148.93( -0.19%) ( 62% of 239.04) ( 39% of 1929-09-03) Wed 1939-12-20 149.13( +0.13%) ( 62% of 239.07) ( 39% of 1929-09-03) Thu 1939-12-21 149.10( -0.02%) ( 62% of 239.10) ( 39% of 1929-09-03) Fri 1939-12-22 149.59( +0.33%) ( 62% of 239.13) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-12-26 149.27( -0.21%) ( 62% of 239.25) ( 39% of 1929-09-03) Wed 1939-12-27 148.52( -0.50%) ( 62% of 239.28) ( 38% of 1929-09-03) Thu 1939-12-28 149.48( +0.65%) ( 62% of 239.31) ( 39% of 1929-09-03) Fri 1939-12-29 149.99( +0.34%) ( 62% of 239.34) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-01-02 151.43( +0.96%) ( 63% of 239.46) ( 39% of 1929-09-03) Wed 1940-01-03 152.80( +0.90%) ( 63% of 239.49) ( 40% of 1929-09-03) Thu 1940-01-04 152.43( -0.24%) ( 63% of 239.52) ( 39% of 1929-09-03) Fri 1940-01-05 151.54( -0.58%) ( 63% of 239.55) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-08 151.34( -0.13%) ( 63% of 239.64) ( 39% of 1929-09-03) Tue 1940-01-09 149.84( -0.99%) ( 62% of 239.67) ( 39% of 1929-09-03) Wed 1940-01-10 150.15( +0.21%) ( 62% of 239.70) ( 39% of 1929-09-03) Thu 1940-01-11 148.23( -1.28%) ( 61% of 239.73) ( 38% of 1929-09-03) Fri 1940-01-12 145.96( -1.53%) ( 60% of 239.76) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-15 144.65( -0.90%) ( 60% of 239.85) ( 37% of 1929-09-03) Tue 1940-01-16 145.67( +0.71%) ( 60% of 239.88) ( 38% of 1929-09-03) Wed 1940-01-17 145.81( +0.10%) ( 60% of 239.91) ( 38% of 1929-09-03) Thu 1940-01-18 145.61( -0.14%) ( 60% of 239.94) ( 38% of 1929-09-03) Fri 1940-01-19 145.86( +0.17%) ( 60% of 239.97) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-22 145.13( -0.50%) ( 60% of 240.06) ( 38% of 1929-09-03) Tue 1940-01-23 145.49( +0.25%) ( 60% of 240.09) ( 38% of 1929-09-03) Wed 1940-01-24 147.00( +1.04%) ( 61% of 240.12) ( 38% of 1929-09-03) Thu 1940-01-25 146.29( -0.48%) ( 60% of 240.15) ( 38% of 1929-09-03) Fri 1940-01-26 146.61( +0.22%) ( 61% of 240.18) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-29 146.26( -0.24%) ( 60% of 240.27) ( 38% of 1929-09-03) Tue 1940-01-30 145.63( -0.43%) ( 60% of 240.30) ( 38% of 1929-09-03) Wed 1940-01-31 145.33( -0.21%) ( 60% of 240.33) ( 38% of 1929-09-03) Thu 1940-02-01 145.23( -0.07%) ( 60% of 240.36) ( 38% of 1929-09-03) Fri 1940-02-02 145.33( +0.07%) ( 60% of 240.39) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-05 145.00( -0.23%) ( 60% of 240.48) ( 38% of 1929-09-03) Tue 1940-02-06 145.93( +0.64%) ( 60% of 240.51) ( 38% of 1929-09-03) Wed 1940-02-07 146.63( +0.48%) ( 60% of 240.54) ( 38% of 1929-09-03) Thu 1940-02-08 148.40( +1.21%) ( 61% of 240.57) ( 38% of 1929-09-03) Fri 1940-02-09 148.94( +0.36%) ( 61% of 240.60) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-02-13 148.78( -0.11%) ( 61% of 240.72) ( 39% of 1929-09-03) Wed 1940-02-14 148.33( -0.30%) ( 61% of 240.75) ( 38% of 1929-09-03) Thu 1940-02-15 148.46( +0.09%) ( 61% of 240.78) ( 38% of 1929-09-03) Fri 1940-02-16 148.20( -0.18%) ( 61% of 240.81) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-19 148.46( +0.18%) ( 61% of 240.90) ( 38% of 1929-09-03) Tue 1940-02-20 148.65( +0.13%) ( 61% of 240.93) ( 38% of 1929-09-03) Wed 1940-02-21 148.34( -0.21%) ( 61% of 240.96) ( 38% of 1929-09-03) Fri 1940-02-23 147.35( -0.67%) ( 61% of 241.02) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-26 146.44( -0.62%) ( 60% of 241.11) ( 38% of 1929-09-03) Tue 1940-02-27 146.17( -0.18%) ( 60% of 241.14) ( 38% of 1929-09-03) Wed 1940-02-28 146.56( +0.27%) ( 60% of 241.17) ( 38% of 1929-09-03) Thu 1940-02-29 146.54( -0.01%) ( 60% of 241.20) ( 38% of 1929-09-03) Fri 1940-03-01 146.23( -0.21%) ( 60% of 241.23) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-04 146.43( +0.14%) ( 60% of 241.33) ( 38% of 1929-09-03) Tue 1940-03-05 146.89( +0.31%) ( 60% of 241.36) ( 38% of 1929-09-03) Wed 1940-03-06 147.97( +0.74%) ( 61% of 241.39) ( 38% of 1929-09-03) Thu 1940-03-07 148.32( +0.24%) ( 61% of 241.42) ( 38% of 1929-09-03) Fri 1940-03-08 148.07( -0.17%) ( 61% of 241.45) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-11 148.15( +0.05%) ( 61% of 241.54) ( 38% of 1929-09-03) Tue 1940-03-12 148.37( +0.15%) ( 61% of 241.57) ( 38% of 1929-09-03) Wed 1940-03-13 148.32( -0.03%) ( 61% of 241.60) ( 38% of 1929-09-03) Thu 1940-03-14 148.11( -0.14%) ( 61% of 241.63) ( 38% of 1929-09-03) Fri 1940-03-15 146.53( -1.07%) ( 60% of 241.66) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-18 145.59( -0.64%) ( 60% of 241.75) ( 38% of 1929-09-03) Tue 1940-03-19 146.43( +0.58%) ( 60% of 241.78) ( 38% of 1929-09-03) Wed 1940-03-20 146.91( +0.33%) ( 60% of 241.81) ( 38% of 1929-09-03) Thu 1940-03-21 146.73( -0.12%) ( 60% of 241.84) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-25 146.25( -0.33%) ( 60% of 241.96) ( 38% of 1929-09-03) Tue 1940-03-26 145.86( -0.27%) ( 60% of 241.99) ( 38% of 1929-09-03) Wed 1940-03-27 147.47( +1.10%) ( 60% of 242.02) ( 38% of 1929-09-03) Thu 1940-03-28 147.25( -0.15%) ( 60% of 242.05) ( 38% of 1929-09-03) Fri 1940-03-29 147.54( +0.20%) ( 60% of 242.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-01 147.72( +0.12%) ( 60% of 242.17) ( 38% of 1929-09-03) Tue 1940-04-02 147.92( +0.14%) ( 61% of 242.20) ( 38% of 1929-09-03) Wed 1940-04-03 149.65( +1.17%) ( 61% of 242.23) ( 39% of 1929-09-03) Thu 1940-04-04 150.41( +0.51%) ( 62% of 242.26) ( 39% of 1929-09-03) Fri 1940-04-05 150.36( -0.03%) ( 62% of 242.29) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-08 151.29( +0.62%) ( 62% of 242.39) ( 39% of 1929-09-03) Tue 1940-04-09 150.31( -0.65%) ( 62% of 242.42) ( 39% of 1929-09-03) Wed 1940-04-10 149.59( -0.48%) ( 61% of 242.45) ( 39% of 1929-09-03) Thu 1940-04-11 149.98( +0.26%) ( 61% of 242.48) ( 39% of 1929-09-03) Fri 1940-04-12 149.20( -0.52%) ( 61% of 242.51) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-15 149.72( +0.35%) ( 61% of 242.60) ( 39% of 1929-09-03) Tue 1940-04-16 148.18( -1.03%) ( 61% of 242.63) ( 38% of 1929-09-03) Wed 1940-04-17 148.35( +0.11%) ( 61% of 242.66) ( 38% of 1929-09-03) Thu 1940-04-18 147.15( -0.81%) ( 60% of 242.69) ( 38% of 1929-09-03) Fri 1940-04-19 146.80( -0.24%) ( 60% of 242.72) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-22 148.01( +0.82%) ( 60% of 242.81) ( 38% of 1929-09-03) Tue 1940-04-23 148.93( +0.62%) ( 61% of 242.84) ( 39% of 1929-09-03) Wed 1940-04-24 148.45( -0.32%) ( 61% of 242.87) ( 38% of 1929-09-03) Thu 1940-04-25 148.56( +0.07%) ( 61% of 242.90) ( 38% of 1929-09-03) Fri 1940-04-26 147.73( -0.56%) ( 60% of 242.93) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-29 148.41( +0.46%) ( 61% of 243.02) ( 38% of 1929-09-03) Tue 1940-04-30 148.43( +0.01%) ( 61% of 243.05) ( 38% of 1929-09-03) Wed 1940-05-01 147.13( -0.88%) ( 60% of 243.08) ( 38% of 1929-09-03) Thu 1940-05-02 147.76( +0.43%) ( 60% of 243.12) ( 38% of 1929-09-03) Fri 1940-05-03 147.65( -0.07%) ( 60% of 243.15) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-06 147.33( -0.22%) ( 60% of 243.24) ( 38% of 1929-09-03) Tue 1940-05-07 147.74( +0.28%) ( 60% of 243.27) ( 38% of 1929-09-03) Wed 1940-05-08 147.96( +0.15%) ( 60% of 243.30) ( 38% of 1929-09-03) Thu 1940-05-09 148.17( +0.14%) ( 60% of 243.33) ( 38% of 1929-09-03) Fri 1940-05-10 144.77( -2.29%) ( 59% of 243.36) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-13 137.63( -4.93%) ( 56% of 243.45) ( 36% of 1929-09-03) Tue 1940-05-14 128.27( -6.80%) ( 52% of 243.48) ( 33% of 1929-09-03) Wed 1940-05-15 129.08( +0.63%) ( 53% of 243.51) ( 33% of 1929-09-03) Thu 1940-05-16 130.43( +1.05%) ( 53% of 243.54) ( 34% of 1929-09-03) Fri 1940-05-17 124.20( -4.78%) ( 50% of 243.57) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-20 122.43( -1.43%) ( 50% of 243.66) ( 32% of 1929-09-03) Tue 1940-05-21 114.13( -6.78%) ( 46% of 243.69) ( 29% of 1929-09-03) Wed 1940-05-22 114.75( +0.54%) ( 47% of 243.72) ( 30% of 1929-09-03) Thu 1940-05-23 114.71( -0.03%) ( 47% of 243.76) ( 30% of 1929-09-03) Fri 1940-05-24 113.94( -0.67%) ( 46% of 243.79) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-27 116.35( +2.12%) ( 47% of 243.88) ( 30% of 1929-09-03) Tue 1940-05-28 114.26( -1.80%) ( 46% of 243.91) ( 29% of 1929-09-03) Wed 1940-05-29 115.24( +0.86%) ( 47% of 243.94) ( 30% of 1929-09-03) Fri 1940-05-31 116.22( +0.85%) ( 47% of 244.00) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-03 114.73( -1.28%) ( 47% of 244.09) ( 30% of 1929-09-03) Tue 1940-06-04 115.79( +0.92%) ( 47% of 244.12) ( 30% of 1929-09-03) Wed 1940-06-05 113.25( -2.19%) ( 46% of 244.15) ( 29% of 1929-09-03) Thu 1940-06-06 114.48( +1.09%) ( 46% of 244.18) ( 30% of 1929-09-03) Fri 1940-06-07 115.67( +1.04%) ( 47% of 244.21) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-10 111.84( -3.31%) ( 45% of 244.31) ( 29% of 1929-09-03) Tue 1940-06-11 115.97( +3.69%) ( 47% of 244.34) ( 30% of 1929-09-03) Wed 1940-06-12 121.46( +4.73%) ( 49% of 244.37) ( 31% of 1929-09-03) Thu 1940-06-13 119.91( -1.28%) ( 49% of 244.40) ( 31% of 1929-09-03) Fri 1940-06-14 122.27( +1.97%) ( 50% of 244.43) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-17 122.80( +0.43%) ( 50% of 244.52) ( 32% of 1929-09-03) Tue 1940-06-18 123.21( +0.33%) ( 50% of 244.55) ( 32% of 1929-09-03) Wed 1940-06-19 123.86( +0.53%) ( 50% of 244.58) ( 32% of 1929-09-03) Thu 1940-06-20 122.35( -1.22%) ( 50% of 244.61) ( 32% of 1929-09-03) Fri 1940-06-21 122.61( +0.21%) ( 50% of 244.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-24 123.76( +0.94%) ( 50% of 244.73) ( 32% of 1929-09-03) Tue 1940-06-25 121.05( -2.19%) ( 49% of 244.76) ( 31% of 1929-09-03) Wed 1940-06-26 119.73( -1.09%) ( 48% of 244.80) ( 31% of 1929-09-03) Thu 1940-06-27 120.69( +0.80%) ( 49% of 244.83) ( 31% of 1929-09-03) Fri 1940-06-28 122.06( +1.14%) ( 49% of 244.86) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-01 121.12( -0.77%) ( 49% of 244.95) ( 31% of 1929-09-03) Tue 1940-07-02 120.96( -0.13%) ( 49% of 244.98) ( 31% of 1929-09-03) Wed 1940-07-03 120.96( +0.00%) ( 49% of 245.01) ( 31% of 1929-09-03) Fri 1940-07-05 121.51( +0.45%) ( 49% of 245.07) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-08 121.63( +0.10%) ( 49% of 245.16) ( 31% of 1929-09-03) Tue 1940-07-09 121.60( -0.02%) ( 49% of 245.19) ( 31% of 1929-09-03) Wed 1940-07-10 121.49( -0.09%) ( 49% of 245.23) ( 31% of 1929-09-03) Thu 1940-07-11 121.58( +0.07%) ( 49% of 245.26) ( 31% of 1929-09-03) Fri 1940-07-12 121.63( +0.04%) ( 49% of 245.29) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-15 121.72( +0.07%) ( 49% of 245.38) ( 31% of 1929-09-03) Tue 1940-07-16 123.12( +1.15%) ( 50% of 245.41) ( 32% of 1929-09-03) Wed 1940-07-17 122.82( -0.24%) ( 50% of 245.44) ( 32% of 1929-09-03) Thu 1940-07-18 123.00( +0.15%) ( 50% of 245.47) ( 32% of 1929-09-03) Fri 1940-07-19 122.18( -0.67%) ( 49% of 245.50) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-22 122.06( -0.10%) ( 49% of 245.59) ( 32% of 1929-09-03) Tue 1940-07-23 122.23( +0.14%) ( 49% of 245.62) ( 32% of 1929-09-03) Wed 1940-07-24 121.64( -0.48%) ( 49% of 245.66) ( 31% of 1929-09-03) Thu 1940-07-25 121.93( +0.24%) ( 49% of 245.69) ( 31% of 1929-09-03) Fri 1940-07-26 122.05( +0.10%) ( 49% of 245.72) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-29 123.15( +0.90%) ( 50% of 245.81) ( 32% of 1929-09-03) Tue 1940-07-30 125.97( +2.29%) ( 51% of 245.84) ( 33% of 1929-09-03) Wed 1940-07-31 126.14( +0.13%) ( 51% of 245.87) ( 33% of 1929-09-03) Thu 1940-08-01 126.13( -0.01%) ( 51% of 245.90) ( 33% of 1929-09-03) Fri 1940-08-02 126.37( +0.19%) ( 51% of 245.93) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-05 126.44( +0.06%) ( 51% of 246.02) ( 33% of 1929-09-03) Tue 1940-08-06 125.27( -0.93%) ( 50% of 246.06) ( 32% of 1929-09-03) Wed 1940-08-07 125.12( -0.12%) ( 50% of 246.09) ( 32% of 1929-09-03) Thu 1940-08-08 125.13( +0.01%) ( 50% of 246.12) ( 32% of 1929-09-03) Fri 1940-08-09 126.40( +1.01%) ( 51% of 246.15) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-12 127.26( +0.68%) ( 51% of 246.24) ( 33% of 1929-09-03) Tue 1940-08-13 122.98( -3.36%) ( 49% of 246.27) ( 32% of 1929-09-03) Wed 1940-08-14 122.25( -0.59%) ( 49% of 246.30) ( 32% of 1929-09-03) Thu 1940-08-15 123.04( +0.65%) ( 49% of 246.33) ( 32% of 1929-09-03) Fri 1940-08-16 121.28( -1.43%) ( 49% of 246.36) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-19 122.06( +0.64%) ( 49% of 246.46) ( 32% of 1929-09-03) Tue 1940-08-20 123.17( +0.91%) ( 49% of 246.49) ( 32% of 1929-09-03) Wed 1940-08-21 125.07( +1.54%) ( 50% of 246.52) ( 32% of 1929-09-03) Thu 1940-08-22 126.46( +1.11%) ( 51% of 246.55) ( 33% of 1929-09-03) Fri 1940-08-23 125.34( -0.89%) ( 50% of 246.58) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-26 125.71( +0.30%) ( 50% of 246.67) ( 32% of 1929-09-03) Tue 1940-08-27 125.33( -0.30%) ( 50% of 246.70) ( 32% of 1929-09-03) Wed 1940-08-28 126.87( +1.23%) ( 51% of 246.73) ( 33% of 1929-09-03) Thu 1940-08-29 126.87( +0.00%) ( 51% of 246.77) ( 33% of 1929-09-03) Fri 1940-08-30 128.88( +1.58%) ( 52% of 246.80) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-09-03 129.74( +0.67%) ( 52% of 246.92) ( 34% of 1929-09-03) Wed 1940-09-04 132.16( +1.87%) ( 53% of 246.95) ( 34% of 1929-09-03) Thu 1940-09-05 134.10( +1.47%) ( 54% of 246.98) ( 35% of 1929-09-03) Fri 1940-09-06 133.12( -0.73%) ( 53% of 247.01) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-09 129.73( -2.55%) ( 52% of 247.11) ( 34% of 1929-09-03) Tue 1940-09-10 129.61( -0.09%) ( 52% of 247.14) ( 34% of 1929-09-03) Wed 1940-09-11 129.36( -0.19%) ( 52% of 247.17) ( 33% of 1929-09-03) Thu 1940-09-12 127.87( -1.15%) ( 51% of 247.20) ( 33% of 1929-09-03) Fri 1940-09-13 127.74( -0.10%) ( 51% of 247.23) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-16 129.44( +1.33%) ( 52% of 247.32) ( 33% of 1929-09-03) Tue 1940-09-17 130.43( +0.76%) ( 52% of 247.35) ( 34% of 1929-09-03) Wed 1940-09-18 131.28( +0.65%) ( 53% of 247.38) ( 34% of 1929-09-03) Thu 1940-09-19 131.34( +0.05%) ( 53% of 247.42) ( 34% of 1929-09-03) Fri 1940-09-20 131.61( +0.21%) ( 53% of 247.45) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-23 135.10( +2.65%) ( 54% of 247.54) ( 35% of 1929-09-03) Tue 1940-09-24 134.44( -0.49%) ( 54% of 247.57) ( 35% of 1929-09-03) Wed 1940-09-25 134.15( -0.22%) ( 54% of 247.60) ( 35% of 1929-09-03) Thu 1940-09-26 133.50( -0.48%) ( 53% of 247.63) ( 35% of 1929-09-03) Fri 1940-09-27 131.76( -1.30%) ( 53% of 247.66) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-30 132.64( +0.67%) ( 53% of 247.76) ( 34% of 1929-09-03) Tue 1940-10-01 134.33( +1.27%) ( 54% of 247.79) ( 35% of 1929-09-03) Wed 1940-10-02 134.97( +0.48%) ( 54% of 247.82) ( 35% of 1929-09-03) Thu 1940-10-03 135.09( +0.09%) ( 54% of 247.85) ( 35% of 1929-09-03) Fri 1940-10-04 133.79( -0.96%) ( 53% of 247.88) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-07 133.51( -0.21%) ( 53% of 247.97) ( 35% of 1929-09-03) Tue 1940-10-08 131.31( -1.65%) ( 52% of 248.00) ( 34% of 1929-09-03) Wed 1940-10-09 130.54( -0.59%) ( 52% of 248.04) ( 34% of 1929-09-03) Thu 1940-10-10 130.39( -0.11%) ( 52% of 248.07) ( 34% of 1929-09-03) Fri 1940-10-11 131.04( +0.50%) ( 52% of 248.10) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-14 130.73( -0.24%) ( 52% of 248.19) ( 34% of 1929-09-03) Tue 1940-10-15 131.48( +0.57%) ( 52% of 248.22) ( 34% of 1929-09-03) Wed 1940-10-16 131.97( +0.37%) ( 53% of 248.25) ( 34% of 1929-09-03) Thu 1940-10-17 132.49( +0.39%) ( 53% of 248.28) ( 34% of 1929-09-03) Fri 1940-10-18 132.45( -0.03%) ( 53% of 248.32) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-21 131.37( -0.82%) ( 52% of 248.41) ( 34% of 1929-09-03) Tue 1940-10-22 131.98( +0.46%) ( 53% of 248.44) ( 34% of 1929-09-03) Wed 1940-10-23 132.40( +0.32%) ( 53% of 248.47) ( 34% of 1929-09-03) Thu 1940-10-24 131.36( -0.79%) ( 52% of 248.50) ( 34% of 1929-09-03) Fri 1940-10-25 131.16( -0.15%) ( 52% of 248.53) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-28 131.77( +0.47%) ( 52% of 248.63) ( 34% of 1929-09-03) Tue 1940-10-29 132.19( +0.32%) ( 53% of 248.66) ( 34% of 1929-09-03) Wed 1940-10-30 132.98( +0.60%) ( 53% of 248.69) ( 34% of 1929-09-03) Thu 1940-10-31 134.61( +1.23%) ( 54% of 248.72) ( 35% of 1929-09-03) Fri 1940-11-01 134.41( -0.15%) ( 54% of 248.75) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-04 135.21( +0.60%) ( 54% of 248.84) ( 35% of 1929-09-03) Wed 1940-11-06 131.98( -2.39%) ( 53% of 248.91) ( 34% of 1929-09-03) Thu 1940-11-07 137.75( +4.37%) ( 55% of 248.94) ( 36% of 1929-09-03) Fri 1940-11-08 136.64( -0.81%) ( 54% of 248.97) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-11-12 137.41( +0.56%) ( 55% of 249.09) ( 36% of 1929-09-03) Wed 1940-11-13 136.61( -0.58%) ( 54% of 249.13) ( 35% of 1929-09-03) Thu 1940-11-14 136.97( +0.26%) ( 54% of 249.16) ( 35% of 1929-09-03) Fri 1940-11-15 135.59( -1.01%) ( 54% of 249.19) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-18 134.74( -0.63%) ( 54% of 249.28) ( 35% of 1929-09-03) Tue 1940-11-19 134.48( -0.19%) ( 53% of 249.31) ( 35% of 1929-09-03) Wed 1940-11-20 132.22( -1.68%) ( 53% of 249.34) ( 34% of 1929-09-03) Fri 1940-11-22 131.74( -0.36%) ( 52% of 249.41) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-25 131.96( +0.17%) ( 52% of 249.50) ( 34% of 1929-09-03) Tue 1940-11-26 131.94( -0.02%) ( 52% of 249.53) ( 34% of 1929-09-03) Wed 1940-11-27 129.78( -1.64%) ( 52% of 249.56) ( 34% of 1929-09-03) Thu 1940-11-28 130.14( +0.28%) ( 52% of 249.59) ( 34% of 1929-09-03) Fri 1940-11-29 130.03( -0.08%) ( 52% of 249.62) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-02 130.93( +0.69%) ( 52% of 249.72) ( 34% of 1929-09-03) Tue 1940-12-03 130.78( -0.11%) ( 52% of 249.75) ( 34% of 1929-09-03) Wed 1940-12-04 130.75( -0.02%) ( 52% of 249.78) ( 34% of 1929-09-03) Thu 1940-12-05 129.96( -0.60%) ( 52% of 249.81) ( 34% of 1929-09-03) Fri 1940-12-06 130.33( +0.28%) ( 52% of 249.84) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-09 131.46( +0.87%) ( 52% of 249.94) ( 34% of 1929-09-03) Tue 1940-12-10 131.37( -0.07%) ( 52% of 249.97) ( 34% of 1929-09-03) Wed 1940-12-11 131.76( +0.30%) ( 52% of 250.00) ( 34% of 1929-09-03) Thu 1940-12-12 132.14( +0.29%) ( 52% of 250.03) ( 34% of 1929-09-03) Fri 1940-12-13 132.35( +0.16%) ( 52% of 250.06) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-16 131.07( -0.97%) ( 52% of 250.16) ( 34% of 1929-09-03) Tue 1940-12-17 130.53( -0.41%) ( 52% of 250.19) ( 34% of 1929-09-03) Wed 1940-12-18 129.42( -0.85%) ( 51% of 250.22) ( 33% of 1929-09-03) Thu 1940-12-19 128.84( -0.45%) ( 51% of 250.25) ( 33% of 1929-09-03) Fri 1940-12-20 128.87( +0.02%) ( 51% of 250.28) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-23 128.41( -0.36%) ( 51% of 250.38) ( 33% of 1929-09-03) Tue 1940-12-24 128.89( +0.37%) ( 51% of 250.41) ( 33% of 1929-09-03) Thu 1940-12-26 129.02( +0.10%) ( 51% of 250.47) ( 33% of 1929-09-03) Fri 1940-12-27 129.51( +0.38%) ( 51% of 250.50) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-30 131.04( +1.18%) ( 52% of 250.60) ( 34% of 1929-09-03) Tue 1940-12-31 131.13( +0.07%) ( 52% of 250.63) ( 34% of 1929-09-03) Thu 1941-01-02 130.57( -0.43%) ( 52% of 250.66) ( 34% of 1929-09-03) Fri 1941-01-03 132.01( +1.10%) ( 52% of 250.69) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-06 132.83( +0.62%) ( 52% of 250.78) ( 34% of 1929-09-03) Tue 1941-01-07 133.02( +0.14%) ( 53% of 250.82) ( 34% of 1929-09-03) Wed 1941-01-08 133.02( +0.00%) ( 53% of 250.85) ( 34% of 1929-09-03) Thu 1941-01-09 133.39( +0.28%) ( 53% of 250.88) ( 34% of 1929-09-03) Fri 1941-01-10 133.59( +0.15%) ( 53% of 250.91) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-13 133.25( -0.25%) ( 53% of 251.00) ( 34% of 1929-09-03) Tue 1941-01-14 132.44( -0.61%) ( 52% of 251.04) ( 34% of 1929-09-03) Wed 1941-01-15 131.51( -0.70%) ( 52% of 251.07) ( 34% of 1929-09-03) Thu 1941-01-16 129.93( -1.20%) ( 51% of 251.10) ( 34% of 1929-09-03) Fri 1941-01-17 129.54( -0.30%) ( 51% of 251.13) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-20 129.24( -0.23%) ( 51% of 251.22) ( 33% of 1929-09-03) Tue 1941-01-21 128.20( -0.80%) ( 51% of 251.26) ( 33% of 1929-09-03) Wed 1941-01-22 128.65( +0.35%) ( 51% of 251.29) ( 33% of 1929-09-03) Thu 1941-01-23 128.34( -0.24%) ( 51% of 251.32) ( 33% of 1929-09-03) Fri 1941-01-24 128.52( +0.14%) ( 51% of 251.35) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-27 129.03( +0.40%) ( 51% of 251.44) ( 33% of 1929-09-03) Tue 1941-01-28 128.60( -0.33%) ( 51% of 251.48) ( 33% of 1929-09-03) Wed 1941-01-29 126.00( -2.02%) ( 50% of 251.51) ( 33% of 1929-09-03) Thu 1941-01-30 124.05( -1.55%) ( 49% of 251.54) ( 32% of 1929-09-03) Fri 1941-01-31 124.13( +0.06%) ( 49% of 251.57) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-03 122.67( -1.18%) ( 48% of 251.67) ( 32% of 1929-09-03) Tue 1941-02-04 122.63( -0.03%) ( 48% of 251.70) ( 32% of 1929-09-03) Wed 1941-02-05 124.14( +1.23%) ( 49% of 251.73) ( 32% of 1929-09-03) Thu 1941-02-06 124.76( +0.50%) ( 49% of 251.76) ( 32% of 1929-09-03) Fri 1941-02-07 124.30( -0.37%) ( 49% of 251.79) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-10 124.19( -0.09%) ( 49% of 251.89) ( 32% of 1929-09-03) Tue 1941-02-11 122.61( -1.27%) ( 48% of 251.92) ( 32% of 1929-09-03) Thu 1941-02-13 121.10( -1.23%) ( 48% of 251.98) ( 31% of 1929-09-03) Fri 1941-02-14 117.66( -2.84%) ( 46% of 252.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-17 119.18( +1.29%) ( 47% of 252.11) ( 31% of 1929-09-03) Tue 1941-02-18 118.98( -0.17%) ( 47% of 252.14) ( 31% of 1929-09-03) Wed 1941-02-19 117.94( -0.87%) ( 46% of 252.17) ( 30% of 1929-09-03) Thu 1941-02-20 119.99( +1.74%) ( 47% of 252.20) ( 31% of 1929-09-03) Fri 1941-02-21 120.24( +0.21%) ( 47% of 252.23) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-24 121.49( +1.04%) ( 48% of 252.33) ( 31% of 1929-09-03) Tue 1941-02-25 122.40( +0.75%) ( 48% of 252.36) ( 32% of 1929-09-03) Wed 1941-02-26 122.39( -0.01%) ( 48% of 252.39) ( 32% of 1929-09-03) Thu 1941-02-27 121.87( -0.42%) ( 48% of 252.42) ( 31% of 1929-09-03) Fri 1941-02-28 121.97( +0.08%) ( 48% of 252.45) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-03 120.88( -0.89%) ( 47% of 252.55) ( 31% of 1929-09-03) Tue 1941-03-04 121.16( +0.23%) ( 47% of 252.58) ( 31% of 1929-09-03) Wed 1941-03-05 120.30( -0.71%) ( 47% of 252.61) ( 31% of 1929-09-03) Thu 1941-03-06 121.63( +1.11%) ( 48% of 252.64) ( 31% of 1929-09-03) Fri 1941-03-07 121.59( -0.03%) ( 48% of 252.68) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-10 123.64( +1.69%) ( 48% of 252.77) ( 32% of 1929-09-03) Tue 1941-03-11 123.27( -0.30%) ( 48% of 252.80) ( 32% of 1929-09-03) Wed 1941-03-12 123.19( -0.06%) ( 48% of 252.83) ( 32% of 1929-09-03) Thu 1941-03-13 122.56( -0.51%) ( 48% of 252.87) ( 32% of 1929-09-03) Fri 1941-03-14 122.75( +0.16%) ( 48% of 252.90) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-17 123.46( +0.58%) ( 48% of 252.99) ( 32% of 1929-09-03) Tue 1941-03-18 123.92( +0.37%) ( 48% of 253.02) ( 32% of 1929-09-03) Wed 1941-03-19 123.55( -0.30%) ( 48% of 253.06) ( 32% of 1929-09-03) Thu 1941-03-20 123.60( +0.04%) ( 48% of 253.09) ( 32% of 1929-09-03) Fri 1941-03-21 122.47( -0.91%) ( 48% of 253.12) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-24 122.39( -0.07%) ( 48% of 253.21) ( 32% of 1929-09-03) Tue 1941-03-25 122.78( +0.32%) ( 48% of 253.25) ( 32% of 1929-09-03) Wed 1941-03-26 122.70( -0.07%) ( 48% of 253.28) ( 32% of 1929-09-03) Thu 1941-03-27 123.33( +0.51%) ( 48% of 253.31) ( 32% of 1929-09-03) Fri 1941-03-28 122.68( -0.53%) ( 48% of 253.34) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-31 122.72( +0.03%) ( 48% of 253.44) ( 32% of 1929-09-03) Tue 1941-04-01 123.26( +0.44%) ( 48% of 253.47) ( 32% of 1929-09-03) Wed 1941-04-02 123.43( +0.14%) ( 48% of 253.50) ( 32% of 1929-09-03) Thu 1941-04-03 124.65( +0.99%) ( 49% of 253.53) ( 32% of 1929-09-03) Fri 1941-04-04 124.64( -0.01%) ( 49% of 253.56) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-07 123.64( -0.80%) ( 48% of 253.66) ( 32% of 1929-09-03) Tue 1941-04-08 121.21( -1.97%) ( 47% of 253.69) ( 31% of 1929-09-03) Wed 1941-04-09 119.85( -1.12%) ( 47% of 253.72) ( 31% of 1929-09-03) Thu 1941-04-10 119.66( -0.16%) ( 47% of 253.75) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-14 118.89( -0.64%) ( 46% of 253.88) ( 31% of 1929-09-03) Tue 1941-04-15 118.59( -0.25%) ( 46% of 253.91) ( 31% of 1929-09-03) Wed 1941-04-16 118.60( +0.01%) ( 46% of 253.94) ( 31% of 1929-09-03) Thu 1941-04-17 118.16( -0.37%) ( 46% of 253.98) ( 30% of 1929-09-03) Fri 1941-04-18 116.28( -1.59%) ( 45% of 254.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-21 116.06( -0.19%) ( 45% of 254.10) ( 30% of 1929-09-03) Tue 1941-04-22 115.78( -0.24%) ( 45% of 254.14) ( 30% of 1929-09-03) Wed 1941-04-23 116.59( +0.70%) ( 45% of 254.17) ( 30% of 1929-09-03) Thu 1941-04-24 117.35( +0.65%) ( 46% of 254.20) ( 30% of 1929-09-03) Fri 1941-04-25 116.58( -0.66%) ( 45% of 254.23) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-28 116.63( +0.04%) ( 45% of 254.33) ( 30% of 1929-09-03) Tue 1941-04-29 116.73( +0.09%) ( 45% of 254.36) ( 30% of 1929-09-03) Wed 1941-04-30 115.54( -1.02%) ( 45% of 254.39) ( 30% of 1929-09-03) Thu 1941-05-01 115.30( -0.21%) ( 45% of 254.42) ( 30% of 1929-09-03) Fri 1941-05-02 115.72( +0.36%) ( 45% of 254.45) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-05 115.84( +0.10%) ( 45% of 254.55) ( 30% of 1929-09-03) Tue 1941-05-06 117.10( +1.09%) ( 45% of 254.58) ( 30% of 1929-09-03) Wed 1941-05-07 116.87( -0.20%) ( 45% of 254.61) ( 30% of 1929-09-03) Thu 1941-05-08 116.34( -0.45%) ( 45% of 254.65) ( 30% of 1929-09-03) Fri 1941-05-09 116.46( +0.10%) ( 45% of 254.68) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-12 117.14( +0.58%) ( 45% of 254.77) ( 30% of 1929-09-03) Tue 1941-05-13 117.21( +0.06%) ( 45% of 254.80) ( 30% of 1929-09-03) Wed 1941-05-14 117.01( -0.17%) ( 45% of 254.84) ( 30% of 1929-09-03) Thu 1941-05-15 115.73( -1.09%) ( 45% of 254.87) ( 30% of 1929-09-03) Fri 1941-05-16 115.86( +0.11%) ( 45% of 254.90) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-19 116.15( +0.25%) ( 45% of 255.00) ( 30% of 1929-09-03) Tue 1941-05-20 117.65( +1.29%) ( 46% of 255.03) ( 30% of 1929-09-03) Wed 1941-05-21 117.82( +0.14%) ( 46% of 255.06) ( 30% of 1929-09-03) Thu 1941-05-22 116.81( -0.86%) ( 45% of 255.09) ( 30% of 1929-09-03) Fri 1941-05-23 116.73( -0.07%) ( 45% of 255.12) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-26 115.73( -0.86%) ( 45% of 255.22) ( 30% of 1929-09-03) Tue 1941-05-27 115.95( +0.19%) ( 45% of 255.25) ( 30% of 1929-09-03) Wed 1941-05-28 116.16( +0.18%) ( 45% of 255.28) ( 30% of 1929-09-03) Thu 1941-05-29 116.23( +0.06%) ( 45% of 255.32) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-02 116.18( -0.04%) ( 45% of 255.44) ( 30% of 1929-09-03) Tue 1941-06-03 117.38( +1.03%) ( 45% of 255.48) ( 30% of 1929-09-03) Wed 1941-06-04 117.68( +0.26%) ( 46% of 255.51) ( 30% of 1929-09-03) Thu 1941-06-05 118.13( +0.38%) ( 46% of 255.54) ( 30% of 1929-09-03) Fri 1941-06-06 118.00( -0.11%) ( 46% of 255.57) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-09 120.16( +1.83%) ( 46% of 255.67) ( 31% of 1929-09-03) Tue 1941-06-10 121.89( +1.44%) ( 47% of 255.70) ( 31% of 1929-09-03) Wed 1941-06-11 122.18( +0.24%) ( 47% of 255.73) ( 32% of 1929-09-03) Thu 1941-06-12 122.98( +0.65%) ( 48% of 255.76) ( 32% of 1929-09-03) Fri 1941-06-13 122.31( -0.54%) ( 47% of 255.80) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-16 121.95( -0.29%) ( 47% of 255.89) ( 31% of 1929-09-03) Tue 1941-06-17 123.12( +0.96%) ( 48% of 255.92) ( 32% of 1929-09-03) Wed 1941-06-18 123.50( +0.31%) ( 48% of 255.96) ( 32% of 1929-09-03) Thu 1941-06-19 123.48( -0.02%) ( 48% of 255.99) ( 32% of 1929-09-03) Fri 1941-06-20 122.19( -1.04%) ( 47% of 256.02) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-23 123.97( +1.46%) ( 48% of 256.12) ( 32% of 1929-09-03) Tue 1941-06-24 123.24( -0.59%) ( 48% of 256.15) ( 32% of 1929-09-03) Wed 1941-06-25 123.52( +0.23%) ( 48% of 256.18) ( 32% of 1929-09-03) Thu 1941-06-26 123.96( +0.36%) ( 48% of 256.21) ( 32% of 1929-09-03) Fri 1941-06-27 123.46( -0.40%) ( 48% of 256.24) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-30 123.14( -0.26%) ( 48% of 256.34) ( 32% of 1929-09-03) Tue 1941-07-01 122.85( -0.24%) ( 47% of 256.37) ( 32% of 1929-09-03) Wed 1941-07-02 123.58( +0.59%) ( 48% of 256.41) ( 32% of 1929-09-03) Thu 1941-07-03 124.04( +0.37%) ( 48% of 256.44) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-07 126.16( +1.71%) ( 49% of 256.57) ( 33% of 1929-09-03) Tue 1941-07-08 127.64( +1.17%) ( 49% of 256.60) ( 33% of 1929-09-03) Wed 1941-07-09 127.63( -0.01%) ( 49% of 256.63) ( 33% of 1929-09-03) Thu 1941-07-10 127.78( +0.12%) ( 49% of 256.66) ( 33% of 1929-09-03) Fri 1941-07-11 127.90( +0.09%) ( 49% of 256.69) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-14 127.89( -0.01%) ( 49% of 256.79) ( 33% of 1929-09-03) Tue 1941-07-15 128.19( +0.23%) ( 49% of 256.82) ( 33% of 1929-09-03) Wed 1941-07-16 127.83( -0.28%) ( 49% of 256.86) ( 33% of 1929-09-03) Thu 1941-07-17 127.14( -0.54%) ( 49% of 256.89) ( 33% of 1929-09-03) Fri 1941-07-18 127.69( +0.43%) ( 49% of 256.92) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-21 129.51( +1.43%) ( 50% of 257.02) ( 33% of 1929-09-03) Tue 1941-07-22 129.58( +0.05%) ( 50% of 257.05) ( 33% of 1929-09-03) Wed 1941-07-23 129.16( -0.32%) ( 50% of 257.08) ( 33% of 1929-09-03) Thu 1941-07-24 128.59( -0.44%) ( 50% of 257.11) ( 33% of 1929-09-03) Fri 1941-07-25 128.06( -0.41%) ( 49% of 257.14) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-28 130.06( +1.56%) ( 50% of 257.24) ( 34% of 1929-09-03) Tue 1941-07-29 129.19( -0.67%) ( 50% of 257.27) ( 33% of 1929-09-03) Wed 1941-07-30 128.95( -0.19%) ( 50% of 257.31) ( 33% of 1929-09-03) Thu 1941-07-31 128.79( -0.12%) ( 50% of 257.34) ( 33% of 1929-09-03) Fri 1941-08-01 128.22( -0.44%) ( 49% of 257.37) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-04 128.17( -0.04%) ( 49% of 257.47) ( 33% of 1929-09-03) Tue 1941-08-05 128.14( -0.02%) ( 49% of 257.50) ( 33% of 1929-09-03) Wed 1941-08-06 128.10( -0.03%) ( 49% of 257.53) ( 33% of 1929-09-03) Thu 1941-08-07 128.09( -0.01%) ( 49% of 257.56) ( 33% of 1929-09-03) Fri 1941-08-08 127.48( -0.48%) ( 49% of 257.60) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-11 126.01( -1.15%) ( 48% of 257.69) ( 33% of 1929-09-03) Tue 1941-08-12 125.81( -0.16%) ( 48% of 257.73) ( 33% of 1929-09-03) Wed 1941-08-13 125.65( -0.13%) ( 48% of 257.76) ( 32% of 1929-09-03) Thu 1941-08-14 125.96( +0.25%) ( 48% of 257.79) ( 33% of 1929-09-03) Fri 1941-08-15 124.90( -0.84%) ( 48% of 257.82) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-18 125.62( +0.58%) ( 48% of 257.92) ( 32% of 1929-09-03) Tue 1941-08-19 125.57( -0.04%) ( 48% of 257.95) ( 32% of 1929-09-03) Wed 1941-08-20 126.01( +0.35%) ( 48% of 257.98) ( 33% of 1929-09-03) Thu 1941-08-21 125.99( -0.02%) ( 48% of 258.02) ( 33% of 1929-09-03) Fri 1941-08-22 125.84( -0.12%) ( 48% of 258.05) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-25 125.86( +0.02%) ( 48% of 258.15) ( 33% of 1929-09-03) Tue 1941-08-26 126.56( +0.56%) ( 49% of 258.18) ( 33% of 1929-09-03) Wed 1941-08-27 127.08( +0.41%) ( 49% of 258.21) ( 33% of 1929-09-03) Thu 1941-08-28 127.77( +0.54%) ( 49% of 258.24) ( 33% of 1929-09-03) Fri 1941-08-29 127.43( -0.27%) ( 49% of 258.27) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1941-09-02 128.31( +0.69%) ( 49% of 258.40) ( 33% of 1929-09-03) Wed 1941-09-03 127.91( -0.31%) ( 49% of 258.44) ( 33% of 1929-09-03) Thu 1941-09-04 127.51( -0.31%) ( 49% of 258.47) ( 33% of 1929-09-03) Fri 1941-09-05 127.17( -0.27%) ( 49% of 258.50) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-08 127.51( +0.27%) ( 49% of 258.60) ( 33% of 1929-09-03) Tue 1941-09-09 127.43( -0.06%) ( 49% of 258.63) ( 33% of 1929-09-03) Wed 1941-09-10 126.53( -0.71%) ( 48% of 258.66) ( 33% of 1929-09-03) Thu 1941-09-11 127.15( +0.49%) ( 49% of 258.70) ( 33% of 1929-09-03) Fri 1941-09-12 127.18( +0.02%) ( 49% of 258.73) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-15 127.20( +0.02%) ( 49% of 258.82) ( 33% of 1929-09-03) Tue 1941-09-16 127.43( +0.18%) ( 49% of 258.86) ( 33% of 1929-09-03) Wed 1941-09-17 129.32( +1.48%) ( 49% of 258.89) ( 33% of 1929-09-03) Thu 1941-09-18 128.77( -0.43%) ( 49% of 258.92) ( 33% of 1929-09-03) Fri 1941-09-19 127.95( -0.64%) ( 49% of 258.95) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-22 127.64( -0.24%) ( 49% of 259.05) ( 33% of 1929-09-03) Tue 1941-09-23 128.03( +0.31%) ( 49% of 259.08) ( 33% of 1929-09-03) Wed 1941-09-24 127.54( -0.38%) ( 49% of 259.12) ( 33% of 1929-09-03) Thu 1941-09-25 126.38( -0.91%) ( 48% of 259.15) ( 33% of 1929-09-03) Fri 1941-09-26 125.81( -0.45%) ( 48% of 259.18) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-29 126.05( +0.19%) ( 48% of 259.28) ( 33% of 1929-09-03) Tue 1941-09-30 126.82( +0.61%) ( 48% of 259.31) ( 33% of 1929-09-03) Wed 1941-10-01 126.85( +0.02%) ( 48% of 259.34) ( 33% of 1929-09-03) Thu 1941-10-02 126.15( -0.55%) ( 48% of 259.38) ( 33% of 1929-09-03) Fri 1941-10-03 126.06( -0.07%) ( 48% of 259.41) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-06 125.83( -0.18%) ( 48% of 259.51) ( 33% of 1929-09-03) Tue 1941-10-07 124.42( -1.12%) ( 47% of 259.54) ( 32% of 1929-09-03) Wed 1941-10-08 124.13( -0.23%) ( 47% of 259.57) ( 32% of 1929-09-03) Thu 1941-10-09 122.53( -1.29%) ( 47% of 259.60) ( 32% of 1929-09-03) Fri 1941-10-10 122.46( -0.06%) ( 47% of 259.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Tue 1941-10-14 121.82( -0.52%) ( 46% of 259.77) ( 31% of 1929-09-03) Wed 1941-10-15 120.52( -1.07%) ( 46% of 259.80) ( 31% of 1929-09-03) Thu 1941-10-16 118.52( -1.66%) ( 45% of 259.83) ( 31% of 1929-09-03) Fri 1941-10-17 119.15( +0.53%) ( 45% of 259.86) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-20 120.13( +0.82%) ( 46% of 259.96) ( 31% of 1929-09-03) Tue 1941-10-21 121.07( +0.78%) ( 46% of 259.99) ( 31% of 1929-09-03) Wed 1941-10-22 120.56( -0.42%) ( 46% of 260.03) ( 31% of 1929-09-03) Thu 1941-10-23 120.47( -0.07%) ( 46% of 260.06) ( 31% of 1929-09-03) Fri 1941-10-24 121.18( +0.59%) ( 46% of 260.09) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-27 119.43( -1.44%) ( 45% of 260.19) ( 31% of 1929-09-03) Tue 1941-10-28 119.60( +0.14%) ( 45% of 260.22) ( 31% of 1929-09-03) Wed 1941-10-29 119.37( -0.19%) ( 45% of 260.25) ( 31% of 1929-09-03) Thu 1941-10-30 119.18( -0.16%) ( 45% of 260.29) ( 31% of 1929-09-03) Fri 1941-10-31 117.82( -1.14%) ( 45% of 260.32) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-03 118.87( +0.89%) ( 45% of 260.42) ( 31% of 1929-09-03) Wed 1941-11-05 119.85( +0.82%) ( 46% of 260.48) ( 31% of 1929-09-03) Thu 1941-11-06 118.84( -0.84%) ( 45% of 260.52) ( 31% of 1929-09-03) Fri 1941-11-07 118.33( -0.43%) ( 45% of 260.55) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-10 117.45( -0.74%) ( 45% of 260.65) ( 30% of 1929-09-03) Wed 1941-11-12 115.44( -1.71%) ( 44% of 260.71) ( 30% of 1929-09-03) Thu 1941-11-13 115.67( +0.20%) ( 44% of 260.74) ( 30% of 1929-09-03) Fri 1941-11-14 116.81( +0.99%) ( 44% of 260.78) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-17 116.20( -0.52%) ( 44% of 260.87) ( 30% of 1929-09-03) Tue 1941-11-18 115.87( -0.28%) ( 44% of 260.91) ( 30% of 1929-09-03) Wed 1941-11-19 116.68( +0.70%) ( 44% of 260.94) ( 30% of 1929-09-03) Fri 1941-11-21 117.05( +0.32%) ( 44% of 261.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-24 117.30( +0.21%) ( 44% of 261.10) ( 30% of 1929-09-03) Tue 1941-11-25 116.96( -0.29%) ( 44% of 261.14) ( 30% of 1929-09-03) Wed 1941-11-26 115.93( -0.88%) ( 44% of 261.17) ( 30% of 1929-09-03) Thu 1941-11-27 115.64( -0.25%) ( 44% of 261.20) ( 30% of 1929-09-03) Fri 1941-11-28 114.66( -0.85%) ( 43% of 261.23) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-01 113.59( -0.93%) ( 43% of 261.33) ( 29% of 1929-09-03) Tue 1941-12-02 115.57( +1.74%) ( 44% of 261.37) ( 30% of 1929-09-03) Wed 1941-12-03 116.65( +0.93%) ( 44% of 261.40) ( 30% of 1929-09-03) Thu 1941-12-04 116.60( -0.04%) ( 44% of 261.43) ( 30% of 1929-09-03) Fri 1941-12-05 115.90( -0.60%) ( 44% of 261.46) ( 30% of 1929-09-03)
---------------------------------------------------------------------
On Sunday, December 7, 1941, Japan bombed Pearl Harbor, precipating a new market correction.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1941-12-08 112.52( -2.92%) ( 43% of 261.56) ( 29% of 1929-09-03) Tue 1941-12-09 109.27( -2.89%) ( 41% of 261.59) ( 28% of 1929-09-03) Wed 1941-12-10 109.01( -0.24%) ( 41% of 261.63) ( 28% of 1929-09-03) Thu 1941-12-11 110.91( +1.74%) ( 42% of 261.66) ( 29% of 1929-09-03) Fri 1941-12-12 110.58( -0.30%) ( 42% of 261.69) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-15 111.15( +0.52%) ( 42% of 261.79) ( 29% of 1929-09-03) Tue 1941-12-16 110.86( -0.26%) ( 42% of 261.82) ( 29% of 1929-09-03) Wed 1941-12-17 109.36( -1.35%) ( 41% of 261.86) ( 28% of 1929-09-03) Thu 1941-12-18 108.21( -1.05%) ( 41% of 261.89) ( 28% of 1929-09-03) Fri 1941-12-19 108.28( +0.06%) ( 41% of 261.92) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-22 106.59( -1.56%) ( 40% of 262.02) ( 27% of 1929-09-03) Tue 1941-12-23 106.34( -0.23%) ( 40% of 262.05) ( 27% of 1929-09-03) Wed 1941-12-24 106.67( +0.31%) ( 40% of 262.09) ( 27% of 1929-09-03) Fri 1941-12-26 106.95( +0.26%) ( 40% of 262.15) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-29 107.56( +0.57%) ( 41% of 262.25) ( 28% of 1929-09-03) Tue 1941-12-30 111.32( +3.50%) ( 42% of 262.28) ( 29% of 1929-09-03) Wed 1941-12-31 110.96( -0.32%) ( 42% of 262.32) ( 29% of 1929-09-03) Fri 1942-01-02 112.77( +1.63%) ( 42% of 262.38) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-05 114.22( +1.29%) ( 43% of 262.48) ( 29% of 1929-09-03) Tue 1942-01-06 113.99( -0.20%) ( 43% of 262.51) ( 29% of 1929-09-03) Wed 1942-01-07 113.10( -0.78%) ( 43% of 262.55) ( 29% of 1929-09-03) Thu 1942-01-08 111.55( -1.37%) ( 42% of 262.58) ( 29% of 1929-09-03) Fri 1942-01-09 111.02( -0.48%) ( 42% of 262.61) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-12 110.65( -0.33%) ( 42% of 262.71) ( 29% of 1929-09-03) Tue 1942-01-13 112.44( +1.62%) ( 42% of 262.74) ( 29% of 1929-09-03) Wed 1942-01-14 112.59( +0.13%) ( 42% of 262.78) ( 29% of 1929-09-03) Thu 1942-01-15 112.59( +0.00%) ( 42% of 262.81) ( 29% of 1929-09-03) Fri 1942-01-16 111.25( -1.19%) ( 42% of 262.84) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-19 110.81( -0.40%) ( 42% of 262.94) ( 29% of 1929-09-03) Tue 1942-01-20 110.45( -0.32%) ( 42% of 262.97) ( 28% of 1929-09-03) Wed 1942-01-21 109.06( -1.26%) ( 41% of 263.01) ( 28% of 1929-09-03) Thu 1942-01-22 108.94( -0.11%) ( 41% of 263.04) ( 28% of 1929-09-03) Fri 1942-01-23 109.12( +0.17%) ( 41% of 263.07) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-26 110.67( +1.42%) ( 42% of 263.17) ( 29% of 1929-09-03) Tue 1942-01-27 110.68( +0.01%) ( 42% of 263.20) ( 29% of 1929-09-03) Wed 1942-01-28 110.15( -0.48%) ( 41% of 263.24) ( 28% of 1929-09-03) Thu 1942-01-29 109.90( -0.23%) ( 41% of 263.27) ( 28% of 1929-09-03) Fri 1942-01-30 109.41( -0.45%) ( 41% of 263.30) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-02 109.47( +0.05%) ( 41% of 263.40) ( 28% of 1929-09-03) Tue 1942-02-03 109.99( +0.48%) ( 41% of 263.44) ( 28% of 1929-09-03) Wed 1942-02-04 110.80( +0.74%) ( 42% of 263.47) ( 29% of 1929-09-03) Thu 1942-02-05 110.44( -0.32%) ( 41% of 263.50) ( 28% of 1929-09-03) Fri 1942-02-06 109.47( -0.88%) ( 41% of 263.53) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-09 108.12( -1.23%) ( 41% of 263.63) ( 28% of 1929-09-03) Tue 1942-02-10 106.75( -1.27%) ( 40% of 263.67) ( 28% of 1929-09-03) Wed 1942-02-11 106.51( -0.22%) ( 40% of 263.70) ( 27% of 1929-09-03) Fri 1942-02-13 106.73( +0.21%) ( 40% of 263.77) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-16 107.31( +0.54%) ( 40% of 263.86) ( 28% of 1929-09-03) Tue 1942-02-17 105.40( -1.78%) ( 39% of 263.90) ( 27% of 1929-09-03) Wed 1942-02-18 105.35( -0.05%) ( 39% of 263.93) ( 27% of 1929-09-03) Thu 1942-02-19 105.57( +0.21%) ( 39% of 263.96) ( 27% of 1929-09-03) Fri 1942-02-20 105.10( -0.45%) ( 39% of 264.00) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-02-24 106.00( +0.86%) ( 40% of 264.13) ( 27% of 1929-09-03) Wed 1942-02-25 105.64( -0.34%) ( 39% of 264.16) ( 27% of 1929-09-03) Thu 1942-02-26 105.88( +0.23%) ( 40% of 264.20) ( 27% of 1929-09-03) Fri 1942-02-27 106.58( +0.66%) ( 40% of 264.23) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-02 105.75( -0.78%) ( 40% of 264.33) ( 27% of 1929-09-03) Tue 1942-03-03 106.97( +1.15%) ( 40% of 264.36) ( 28% of 1929-09-03) Wed 1942-03-04 105.99( -0.92%) ( 40% of 264.39) ( 27% of 1929-09-03) Thu 1942-03-05 104.55( -1.36%) ( 39% of 264.43) ( 27% of 1929-09-03) Fri 1942-03-06 102.10( -2.34%) ( 38% of 264.46) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-09 102.09( -0.01%) ( 38% of 264.56) ( 26% of 1929-09-03) Tue 1942-03-10 101.49( -0.59%) ( 38% of 264.59) ( 26% of 1929-09-03) Wed 1942-03-11 99.21( -2.25%) ( 37% of 264.63) ( 26% of 1929-09-03) Thu 1942-03-12 99.23( +0.02%) ( 37% of 264.66) ( 26% of 1929-09-03) Fri 1942-03-13 99.73( +0.50%) ( 37% of 264.69) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-16 100.68( +0.95%) ( 38% of 264.79) ( 26% of 1929-09-03) Tue 1942-03-17 102.54( +1.85%) ( 38% of 264.82) ( 26% of 1929-09-03) Wed 1942-03-18 101.64( -0.88%) ( 38% of 264.86) ( 26% of 1929-09-03) Thu 1942-03-19 101.25( -0.38%) ( 38% of 264.89) ( 26% of 1929-09-03) Fri 1942-03-20 100.75( -0.49%) ( 38% of 264.92) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-23 101.20( +0.45%) ( 38% of 265.02) ( 26% of 1929-09-03) Tue 1942-03-24 102.09( +0.88%) ( 38% of 265.06) ( 26% of 1929-09-03) Wed 1942-03-25 101.48( -0.60%) ( 38% of 265.09) ( 26% of 1929-09-03) Thu 1942-03-26 101.05( -0.42%) ( 38% of 265.12) ( 26% of 1929-09-03) Fri 1942-03-27 100.00( -1.04%) ( 37% of 265.16) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-30 100.04( +0.04%) ( 37% of 265.26) ( 26% of 1929-09-03) Tue 1942-03-31 99.53( -0.51%) ( 37% of 265.29) ( 26% of 1929-09-03) Wed 1942-04-01 99.95( +0.42%) ( 37% of 265.32) ( 26% of 1929-09-03) Thu 1942-04-02 100.89( +0.94%) ( 38% of 265.36) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-06 102.50( +1.60%) ( 38% of 265.49) ( 26% of 1929-09-03) Tue 1942-04-07 101.89( -0.60%) ( 38% of 265.52) ( 26% of 1929-09-03) Wed 1942-04-08 101.23( -0.65%) ( 38% of 265.56) ( 26% of 1929-09-03) Thu 1942-04-09 99.69( -1.52%) ( 37% of 265.59) ( 26% of 1929-09-03) Fri 1942-04-10 99.74( +0.05%) ( 37% of 265.62) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-13 99.44( -0.30%) ( 37% of 265.72) ( 26% of 1929-09-03) Tue 1942-04-14 97.89( -1.56%) ( 36% of 265.76) ( 25% of 1929-09-03) Wed 1942-04-15 98.06( +0.17%) ( 36% of 265.79) ( 25% of 1929-09-03) Thu 1942-04-16 97.87( -0.19%) ( 36% of 265.82) ( 25% of 1929-09-03) Fri 1942-04-17 96.05( -1.86%) ( 36% of 265.86) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-20 97.25( +1.25%) ( 36% of 265.95) ( 25% of 1929-09-03) Tue 1942-04-21 97.51( +0.27%) ( 36% of 265.99) ( 25% of 1929-09-03) Wed 1942-04-22 97.20( -0.32%) ( 36% of 266.02) ( 25% of 1929-09-03) Thu 1942-04-23 94.98( -2.28%) ( 35% of 266.05) ( 24% of 1929-09-03) Fri 1942-04-24 94.13( -0.89%) ( 35% of 266.09) ( 24% of 1929-09-03)
On April 29, 1942, 4 1/2 months after the beginning of World War II, the market was still severely underpriced -- at 34% of its trend value, and 24% of its 9/3/29 peak.
But now, finally, the market began a long recovery that continued until 1966.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1942-04-27 93.89( -0.25%) ( 35% of 266.19) ( 24% of 1929-09-03) Tue 1942-04-28 92.92( -1.03%) ( 34% of 266.22) ( 24% of 1929-09-03) Wed 1942-04-29 94.65( +1.86%) ( 35% of 266.25) ( 24% of 1929-09-03) Thu 1942-04-30 95.35( +0.74%) ( 35% of 266.29) ( 25% of 1929-09-03) Fri 1942-05-01 95.83( +0.50%) ( 35% of 266.32) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-04 96.70( +0.91%) ( 36% of 266.42) ( 25% of 1929-09-03) Tue 1942-05-05 97.29( +0.61%) ( 36% of 266.45) ( 25% of 1929-09-03) Wed 1942-05-06 96.71( -0.60%) ( 36% of 266.49) ( 25% of 1929-09-03) Thu 1942-05-07 97.77( +1.10%) ( 36% of 266.52) ( 25% of 1929-09-03) Fri 1942-05-08 97.91( +0.14%) ( 36% of 266.56) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-11 99.20( +1.32%) ( 37% of 266.66) ( 26% of 1929-09-03) Tue 1942-05-12 98.56( -0.65%) ( 36% of 266.69) ( 25% of 1929-09-03) Wed 1942-05-13 97.21( -1.37%) ( 36% of 266.72) ( 25% of 1929-09-03) Thu 1942-05-14 97.13( -0.08%) ( 36% of 266.76) ( 25% of 1929-09-03) Fri 1942-05-15 97.98( +0.88%) ( 36% of 266.79) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-18 98.65( +0.68%) ( 36% of 266.89) ( 25% of 1929-09-03) Tue 1942-05-19 97.96( -0.70%) ( 36% of 266.92) ( 25% of 1929-09-03) Wed 1942-05-20 98.13( +0.17%) ( 36% of 266.96) ( 25% of 1929-09-03) Thu 1942-05-21 99.72( +1.62%) ( 37% of 266.99) ( 26% of 1929-09-03) Fri 1942-05-22 99.18( -0.54%) ( 37% of 267.02) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-25 99.18( +0.00%) ( 37% of 267.12) ( 26% of 1929-09-03) Tue 1942-05-26 99.41( +0.23%) ( 37% of 267.16) ( 26% of 1929-09-03) Wed 1942-05-27 101.09( +1.69%) ( 37% of 267.19) ( 26% of 1929-09-03) Thu 1942-05-28 100.99( -0.10%) ( 37% of 267.22) ( 26% of 1929-09-03) Fri 1942-05-29 100.88( -0.11%) ( 37% of 267.26) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-01 101.37( +0.49%) ( 37% of 267.36) ( 26% of 1929-09-03) Tue 1942-06-02 101.30( -0.07%) ( 37% of 267.39) ( 26% of 1929-09-03) Wed 1942-06-03 102.15( +0.84%) ( 38% of 267.42) ( 26% of 1929-09-03) Thu 1942-06-04 103.61( +1.43%) ( 38% of 267.46) ( 27% of 1929-09-03) Fri 1942-06-05 104.41( +0.77%) ( 39% of 267.49) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-08 105.55( +1.09%) ( 39% of 267.59) ( 27% of 1929-09-03) Tue 1942-06-09 105.09( -0.44%) ( 39% of 267.63) ( 27% of 1929-09-03) Wed 1942-06-10 104.19( -0.86%) ( 38% of 267.66) ( 27% of 1929-09-03) Thu 1942-06-11 104.49( +0.29%) ( 39% of 267.69) ( 27% of 1929-09-03) Fri 1942-06-12 103.77( -0.69%) ( 38% of 267.73) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-15 104.41( +0.62%) ( 38% of 267.83) ( 27% of 1929-09-03) Tue 1942-06-16 104.51( +0.10%) ( 39% of 267.86) ( 27% of 1929-09-03) Wed 1942-06-17 106.29( +1.70%) ( 39% of 267.89) ( 27% of 1929-09-03) Thu 1942-06-18 105.70( -0.56%) ( 39% of 267.93) ( 27% of 1929-09-03) Fri 1942-06-19 104.77( -0.88%) ( 39% of 267.96) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-22 102.77( -1.91%) ( 38% of 268.06) ( 26% of 1929-09-03) Tue 1942-06-23 103.03( +0.25%) ( 38% of 268.10) ( 27% of 1929-09-03) Wed 1942-06-24 102.67( -0.35%) ( 38% of 268.13) ( 26% of 1929-09-03) Thu 1942-06-25 102.71( +0.04%) ( 38% of 268.16) ( 26% of 1929-09-03) Fri 1942-06-26 102.54( -0.17%) ( 38% of 268.20) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-29 103.17( +0.61%) ( 38% of 268.30) ( 27% of 1929-09-03) Tue 1942-06-30 103.34( +0.16%) ( 38% of 268.33) ( 27% of 1929-09-03) Wed 1942-07-01 102.69( -0.63%) ( 38% of 268.36) ( 26% of 1929-09-03) Thu 1942-07-02 103.73( +1.01%) ( 38% of 268.40) ( 27% of 1929-09-03) Fri 1942-07-03 104.49( +0.73%) ( 38% of 268.43) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-06 106.10( +1.54%) ( 39% of 268.53) ( 27% of 1929-09-03) Tue 1942-07-07 105.76( -0.32%) ( 39% of 268.57) ( 27% of 1929-09-03) Wed 1942-07-08 107.94( +2.06%) ( 40% of 268.60) ( 28% of 1929-09-03) Thu 1942-07-09 108.75( +0.75%) ( 40% of 268.63) ( 28% of 1929-09-03) Fri 1942-07-10 108.66( -0.08%) ( 40% of 268.67) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-13 108.22( -0.40%) ( 40% of 268.77) ( 28% of 1929-09-03) Tue 1942-07-14 108.72( +0.46%) ( 40% of 268.80) ( 28% of 1929-09-03) Wed 1942-07-15 108.89( +0.16%) ( 40% of 268.83) ( 28% of 1929-09-03) Thu 1942-07-16 108.91( +0.02%) ( 40% of 268.87) ( 28% of 1929-09-03) Fri 1942-07-17 107.82( -1.00%) ( 40% of 268.90) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-20 107.98( +0.15%) ( 40% of 269.00) ( 28% of 1929-09-03) Tue 1942-07-21 108.36( +0.35%) ( 40% of 269.04) ( 28% of 1929-09-03) Wed 1942-07-22 108.03( -0.30%) ( 40% of 269.07) ( 28% of 1929-09-03) Thu 1942-07-23 106.65( -1.28%) ( 39% of 269.10) ( 27% of 1929-09-03) Fri 1942-07-24 106.37( -0.26%) ( 39% of 269.14) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-27 106.66( +0.27%) ( 39% of 269.24) ( 27% of 1929-09-03) Tue 1942-07-28 106.48( -0.17%) ( 39% of 269.27) ( 27% of 1929-09-03) Wed 1942-07-29 105.44( -0.98%) ( 39% of 269.31) ( 27% of 1929-09-03) Thu 1942-07-30 105.24( -0.19%) ( 39% of 269.34) ( 27% of 1929-09-03) Fri 1942-07-31 105.72( +0.46%) ( 39% of 269.37) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-03 106.08( +0.34%) ( 39% of 269.48) ( 27% of 1929-09-03) Tue 1942-08-04 105.55( -0.50%) ( 39% of 269.51) ( 27% of 1929-09-03) Wed 1942-08-05 104.85( -0.66%) ( 38% of 269.54) ( 27% of 1929-09-03) Thu 1942-08-06 104.80( -0.05%) ( 38% of 269.58) ( 27% of 1929-09-03) Fri 1942-08-07 105.05( +0.24%) ( 38% of 269.61) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-10 104.91( -0.13%) ( 38% of 269.71) ( 27% of 1929-09-03) Tue 1942-08-11 105.42( +0.49%) ( 39% of 269.75) ( 27% of 1929-09-03) Wed 1942-08-12 105.47( +0.05%) ( 39% of 269.78) ( 27% of 1929-09-03) Thu 1942-08-13 105.70( +0.22%) ( 39% of 269.81) ( 27% of 1929-09-03) Fri 1942-08-14 106.15( +0.43%) ( 39% of 269.85) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-17 106.68( +0.50%) ( 39% of 269.95) ( 27% of 1929-09-03) Tue 1942-08-18 107.55( +0.82%) ( 39% of 269.98) ( 28% of 1929-09-03) Wed 1942-08-19 107.28( -0.25%) ( 39% of 270.02) ( 28% of 1929-09-03) Thu 1942-08-20 106.83( -0.42%) ( 39% of 270.05) ( 28% of 1929-09-03) Fri 1942-08-21 107.07( +0.22%) ( 39% of 270.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-24 107.25( +0.17%) ( 39% of 270.18) ( 28% of 1929-09-03) Tue 1942-08-25 106.51( -0.69%) ( 39% of 270.22) ( 27% of 1929-09-03) Wed 1942-08-26 105.55( -0.90%) ( 39% of 270.25) ( 27% of 1929-09-03) Thu 1942-08-27 106.03( +0.45%) ( 39% of 270.29) ( 27% of 1929-09-03) Fri 1942-08-28 106.23( +0.19%) ( 39% of 270.32) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-31 106.33( +0.09%) ( 39% of 270.42) ( 27% of 1929-09-03) Tue 1942-09-01 106.28( -0.05%) ( 39% of 270.46) ( 27% of 1929-09-03) Wed 1942-09-02 106.49( +0.20%) ( 39% of 270.49) ( 27% of 1929-09-03) Thu 1942-09-03 106.34( -0.14%) ( 39% of 270.52) ( 27% of 1929-09-03) Fri 1942-09-04 106.39( +0.05%) ( 39% of 270.56) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-09-08 107.62( +1.16%) ( 39% of 270.69) ( 28% of 1929-09-03) Wed 1942-09-09 107.26( -0.33%) ( 39% of 270.73) ( 28% of 1929-09-03) Thu 1942-09-10 106.38( -0.82%) ( 39% of 270.76) ( 27% of 1929-09-03) Fri 1942-09-11 106.03( -0.33%) ( 39% of 270.79) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-14 106.15( +0.11%) ( 39% of 270.90) ( 27% of 1929-09-03) Tue 1942-09-15 106.49( +0.32%) ( 39% of 270.93) ( 27% of 1929-09-03) Wed 1942-09-16 106.66( +0.16%) ( 39% of 270.96) ( 27% of 1929-09-03) Thu 1942-09-17 106.66( +0.00%) ( 39% of 271.00) ( 27% of 1929-09-03) Fri 1942-09-18 107.47( +0.76%) ( 39% of 271.03) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-21 107.27( -0.19%) ( 39% of 271.13) ( 28% of 1929-09-03) Tue 1942-09-22 107.59( +0.30%) ( 39% of 271.17) ( 28% of 1929-09-03) Wed 1942-09-23 108.27( +0.63%) ( 39% of 271.20) ( 28% of 1929-09-03) Thu 1942-09-24 109.11( +0.78%) ( 40% of 271.24) ( 28% of 1929-09-03) Fri 1942-09-25 109.37( +0.24%) ( 40% of 271.27) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-28 109.56( +0.17%) ( 40% of 271.37) ( 28% of 1929-09-03) Tue 1942-09-29 109.24( -0.29%) ( 40% of 271.41) ( 28% of 1929-09-03) Wed 1942-09-30 109.11( -0.12%) ( 40% of 271.44) ( 28% of 1929-09-03) Thu 1942-10-01 109.65( +0.49%) ( 40% of 271.47) ( 28% of 1929-09-03) Fri 1942-10-02 110.83( +1.08%) ( 40% of 271.51) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-05 111.93( +0.99%) ( 41% of 271.61) ( 29% of 1929-09-03) Tue 1942-10-06 111.53( -0.36%) ( 41% of 271.64) ( 29% of 1929-09-03) Wed 1942-10-07 111.86( +0.30%) ( 41% of 271.68) ( 29% of 1929-09-03) Thu 1942-10-08 113.60( +1.56%) ( 41% of 271.71) ( 29% of 1929-09-03) Fri 1942-10-09 113.93( +0.29%) ( 41% of 271.75) ( 29% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-10-13 115.01( +0.95%) ( 42% of 271.88) ( 30% of 1929-09-03) Wed 1942-10-14 114.69( -0.28%) ( 42% of 271.92) ( 30% of 1929-09-03) Thu 1942-10-15 113.27( -1.24%) ( 41% of 271.95) ( 29% of 1929-09-03) Fri 1942-10-16 113.55( +0.25%) ( 41% of 271.98) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-19 113.64( +0.08%) ( 41% of 272.09) ( 29% of 1929-09-03) Tue 1942-10-20 115.22( +1.39%) ( 42% of 272.12) ( 30% of 1929-09-03) Wed 1942-10-21 115.09( -0.11%) ( 42% of 272.15) ( 30% of 1929-09-03) Thu 1942-10-22 114.94( -0.13%) ( 42% of 272.19) ( 30% of 1929-09-03) Fri 1942-10-23 114.88( -0.05%) ( 42% of 272.22) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-26 115.29( +0.36%) ( 42% of 272.32) ( 30% of 1929-09-03) Tue 1942-10-27 113.86( -1.24%) ( 41% of 272.36) ( 29% of 1929-09-03) Wed 1942-10-28 113.11( -0.66%) ( 41% of 272.39) ( 29% of 1929-09-03) Thu 1942-10-29 113.13( +0.02%) ( 41% of 272.43) ( 29% of 1929-09-03) Fri 1942-10-30 113.50( +0.33%) ( 41% of 272.46) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-02 114.68( +1.04%) ( 42% of 272.56) ( 30% of 1929-09-03) Wed 1942-11-04 114.56( -0.10%) ( 42% of 272.63) ( 30% of 1929-09-03) Thu 1942-11-05 114.87( +0.27%) ( 42% of 272.67) ( 30% of 1929-09-03) Fri 1942-11-06 116.12( +1.09%) ( 42% of 272.70) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-09 117.30( +1.02%) ( 42% of 272.80) ( 30% of 1929-09-03) Tue 1942-11-10 116.30( -0.85%) ( 42% of 272.84) ( 30% of 1929-09-03) Thu 1942-11-12 116.46( +0.14%) ( 42% of 272.91) ( 30% of 1929-09-03) Fri 1942-11-13 116.26( -0.17%) ( 42% of 272.94) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-16 115.70( -0.48%) ( 42% of 273.04) ( 30% of 1929-09-03) Tue 1942-11-17 114.53( -1.01%) ( 41% of 273.08) ( 30% of 1929-09-03) Wed 1942-11-18 114.64( +0.10%) ( 41% of 273.11) ( 30% of 1929-09-03) Thu 1942-11-19 114.55( -0.08%) ( 41% of 273.14) ( 30% of 1929-09-03) Fri 1942-11-20 115.27( +0.63%) ( 42% of 273.18) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-23 114.46( -0.70%) ( 41% of 273.28) ( 30% of 1929-09-03) Tue 1942-11-24 114.10( -0.31%) ( 41% of 273.32) ( 29% of 1929-09-03) Wed 1942-11-25 114.13( +0.03%) ( 41% of 273.35) ( 29% of 1929-09-03) Fri 1942-11-27 114.86( +0.64%) ( 42% of 273.42) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-30 114.50( -0.31%) ( 41% of 273.52) ( 30% of 1929-09-03) Tue 1942-12-01 114.61( +0.10%) ( 41% of 273.56) ( 30% of 1929-09-03) Wed 1942-12-02 115.16( +0.48%) ( 42% of 273.59) ( 30% of 1929-09-03) Thu 1942-12-03 115.19( +0.03%) ( 42% of 273.62) ( 30% of 1929-09-03) Fri 1942-12-04 115.02( -0.15%) ( 42% of 273.66) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-07 115.00( -0.02%) ( 42% of 273.76) ( 30% of 1929-09-03) Tue 1942-12-08 115.76( +0.66%) ( 42% of 273.80) ( 30% of 1929-09-03) Wed 1942-12-09 115.93( +0.15%) ( 42% of 273.83) ( 30% of 1929-09-03) Thu 1942-12-10 116.00( +0.06%) ( 42% of 273.86) ( 30% of 1929-09-03) Fri 1942-12-11 115.70( -0.26%) ( 42% of 273.90) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-14 115.83( +0.11%) ( 42% of 274.00) ( 30% of 1929-09-03) Tue 1942-12-15 116.31( +0.41%) ( 42% of 274.04) ( 30% of 1929-09-03) Wed 1942-12-16 117.06( +0.64%) ( 42% of 274.07) ( 30% of 1929-09-03) Thu 1942-12-17 118.68( +1.38%) ( 43% of 274.10) ( 31% of 1929-09-03) Fri 1942-12-18 118.97( +0.24%) ( 43% of 274.14) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-21 118.66( -0.26%) ( 43% of 274.24) ( 31% of 1929-09-03) Tue 1942-12-22 118.49( -0.14%) ( 43% of 274.28) ( 31% of 1929-09-03) Wed 1942-12-23 119.07( +0.49%) ( 43% of 274.31) ( 31% of 1929-09-03) Thu 1942-12-24 119.27( +0.17%) ( 43% of 274.34) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-28 118.50( -0.65%) ( 43% of 274.48) ( 31% of 1929-09-03) Tue 1942-12-29 118.40( -0.08%) ( 43% of 274.52) ( 31% of 1929-09-03) Wed 1942-12-30 119.56( +0.98%) ( 43% of 274.55) ( 31% of 1929-09-03) Thu 1942-12-31 119.40( -0.13%) ( 43% of 274.59) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-04 120.25( +0.71%) ( 43% of 274.72) ( 31% of 1929-09-03) Tue 1943-01-05 119.70( -0.46%) ( 43% of 274.76) ( 31% of 1929-09-03) Wed 1943-01-06 119.66( -0.03%) ( 43% of 274.79) ( 31% of 1929-09-03) Thu 1943-01-07 119.37( -0.24%) ( 43% of 274.83) ( 31% of 1929-09-03) Fri 1943-01-08 119.26( -0.09%) ( 43% of 274.86) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-11 119.95( +0.58%) ( 43% of 274.96) ( 31% of 1929-09-03) Tue 1943-01-12 119.98( +0.03%) ( 43% of 275.00) ( 31% of 1929-09-03) Wed 1943-01-13 120.25( +0.23%) ( 43% of 275.03) ( 31% of 1929-09-03) Thu 1943-01-14 120.79( +0.45%) ( 43% of 275.07) ( 31% of 1929-09-03) Fri 1943-01-15 121.58( +0.65%) ( 44% of 275.10) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-18 121.56( -0.02%) ( 44% of 275.20) ( 31% of 1929-09-03) Tue 1943-01-19 120.48( -0.89%) ( 43% of 275.24) ( 31% of 1929-09-03) Wed 1943-01-20 120.55( +0.06%) ( 43% of 275.27) ( 31% of 1929-09-03) Thu 1943-01-21 121.79( +1.03%) ( 44% of 275.31) ( 31% of 1929-09-03) Fri 1943-01-22 121.99( +0.16%) ( 44% of 275.34) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-25 123.74( +1.43%) ( 44% of 275.45) ( 32% of 1929-09-03) Tue 1943-01-26 124.31( +0.46%) ( 45% of 275.48) ( 32% of 1929-09-03) Wed 1943-01-27 124.08( -0.19%) ( 45% of 275.52) ( 32% of 1929-09-03) Thu 1943-01-28 124.38( +0.24%) ( 45% of 275.55) ( 32% of 1929-09-03) Fri 1943-01-29 125.41( +0.83%) ( 45% of 275.58) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-01 125.86( +0.36%) ( 45% of 275.69) ( 33% of 1929-09-03) Tue 1943-02-02 125.88( +0.02%) ( 45% of 275.72) ( 33% of 1929-09-03) Wed 1943-02-03 125.56( -0.25%) ( 45% of 275.76) ( 32% of 1929-09-03) Thu 1943-02-04 125.07( -0.39%) ( 45% of 275.79) ( 32% of 1929-09-03) Fri 1943-02-05 125.75( +0.54%) ( 45% of 275.83) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-08 125.57( -0.14%) ( 45% of 275.93) ( 32% of 1929-09-03) Tue 1943-02-09 126.30( +0.58%) ( 45% of 275.96) ( 33% of 1929-09-03) Wed 1943-02-10 127.01( +0.56%) ( 46% of 276.00) ( 33% of 1929-09-03) Thu 1943-02-11 127.09( +0.06%) ( 46% of 276.03) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-15 128.60( +1.19%) ( 46% of 276.17) ( 33% of 1929-09-03) Tue 1943-02-16 128.31( -0.23%) ( 46% of 276.21) ( 33% of 1929-09-03) Wed 1943-02-17 128.41( +0.08%) ( 46% of 276.24) ( 33% of 1929-09-03) Thu 1943-02-18 127.06( -1.05%) ( 45% of 276.28) ( 33% of 1929-09-03) Fri 1943-02-19 126.67( -0.31%) ( 45% of 276.31) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-02-23 128.78( +1.67%) ( 46% of 276.45) ( 33% of 1929-09-03) Wed 1943-02-24 129.58( +0.62%) ( 46% of 276.48) ( 33% of 1929-09-03) Thu 1943-02-25 130.04( +0.35%) ( 47% of 276.52) ( 34% of 1929-09-03) Fri 1943-02-26 129.71( -0.25%) ( 46% of 276.55) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-01 129.44( -0.21%) ( 46% of 276.66) ( 33% of 1929-09-03) Tue 1943-03-02 128.60( -0.65%) ( 46% of 276.69) ( 33% of 1929-09-03) Wed 1943-03-03 130.03( +1.11%) ( 46% of 276.73) ( 34% of 1929-09-03) Thu 1943-03-04 130.38( +0.27%) ( 47% of 276.76) ( 34% of 1929-09-03) Fri 1943-03-05 130.61( +0.18%) ( 47% of 276.79) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-08 130.56( -0.04%) ( 47% of 276.90) ( 34% of 1929-09-03) Tue 1943-03-09 129.80( -0.58%) ( 46% of 276.93) ( 34% of 1929-09-03) Wed 1943-03-10 129.16( -0.49%) ( 46% of 276.97) ( 33% of 1929-09-03) Thu 1943-03-11 130.48( +1.02%) ( 47% of 277.00) ( 34% of 1929-09-03) Fri 1943-03-12 130.73( +0.19%) ( 47% of 277.04) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-15 130.64( -0.07%) ( 47% of 277.14) ( 34% of 1929-09-03) Tue 1943-03-16 130.33( -0.24%) ( 47% of 277.18) ( 34% of 1929-09-03) Wed 1943-03-17 129.49( -0.64%) ( 46% of 277.21) ( 33% of 1929-09-03) Thu 1943-03-18 129.66( +0.13%) ( 46% of 277.25) ( 34% of 1929-09-03) Fri 1943-03-19 129.25( -0.32%) ( 46% of 277.28) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-22 129.44( +0.15%) ( 46% of 277.38) ( 33% of 1929-09-03) Tue 1943-03-23 129.98( +0.42%) ( 46% of 277.42) ( 34% of 1929-09-03) Wed 1943-03-24 130.62( +0.49%) ( 47% of 277.45) ( 34% of 1929-09-03) Thu 1943-03-25 133.22( +1.99%) ( 48% of 277.49) ( 34% of 1929-09-03) Fri 1943-03-26 133.96( +0.56%) ( 48% of 277.52) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-29 136.10( +1.60%) ( 49% of 277.63) ( 35% of 1929-09-03) Tue 1943-03-30 136.82( +0.53%) ( 49% of 277.66) ( 35% of 1929-09-03) Wed 1943-03-31 136.57( -0.18%) ( 49% of 277.70) ( 35% of 1929-09-03) Thu 1943-04-01 136.56( -0.01%) ( 49% of 277.73) ( 35% of 1929-09-03) Fri 1943-04-02 135.67( -0.65%) ( 48% of 277.77) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-05 136.44( +0.57%) ( 49% of 277.87) ( 35% of 1929-09-03) Tue 1943-04-06 136.93( +0.36%) ( 49% of 277.91) ( 35% of 1929-09-03) Wed 1943-04-07 136.00( -0.68%) ( 48% of 277.94) ( 35% of 1929-09-03) Thu 1943-04-08 135.52( -0.35%) ( 48% of 277.98) ( 35% of 1929-09-03) Fri 1943-04-09 131.22( -3.17%) ( 47% of 278.01) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-12 131.27( +0.04%) ( 47% of 278.11) ( 34% of 1929-09-03) Tue 1943-04-13 131.18( -0.07%) ( 47% of 278.15) ( 34% of 1929-09-03) Wed 1943-04-14 132.49( +1.00%) ( 47% of 278.18) ( 34% of 1929-09-03) Thu 1943-04-15 133.49( +0.75%) ( 47% of 278.22) ( 35% of 1929-09-03) Fri 1943-04-16 133.07( -0.31%) ( 47% of 278.25) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-19 133.46( +0.29%) ( 47% of 278.36) ( 35% of 1929-09-03) Tue 1943-04-20 133.09( -0.28%) ( 47% of 278.39) ( 34% of 1929-09-03) Wed 1943-04-21 134.00( +0.68%) ( 48% of 278.43) ( 35% of 1929-09-03) Thu 1943-04-22 134.20( +0.15%) ( 48% of 278.46) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-26 134.34( +0.10%) ( 48% of 278.60) ( 35% of 1929-09-03) Tue 1943-04-27 134.39( +0.04%) ( 48% of 278.64) ( 35% of 1929-09-03) Wed 1943-04-28 134.14( -0.19%) ( 48% of 278.67) ( 35% of 1929-09-03) Thu 1943-04-29 135.24( +0.82%) ( 48% of 278.71) ( 35% of 1929-09-03) Fri 1943-04-30 135.48( +0.18%) ( 48% of 278.74) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-03 137.43( +1.44%) ( 49% of 278.85) ( 36% of 1929-09-03) Tue 1943-05-04 138.18( +0.55%) ( 49% of 278.88) ( 36% of 1929-09-03) Wed 1943-05-05 138.34( +0.12%) ( 49% of 278.92) ( 36% of 1929-09-03) Thu 1943-05-06 138.85( +0.37%) ( 49% of 278.95) ( 36% of 1929-09-03) Fri 1943-05-07 137.27( -1.14%) ( 49% of 278.99) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-10 138.64( +1.00%) ( 49% of 279.09) ( 36% of 1929-09-03) Tue 1943-05-11 138.36( -0.20%) ( 49% of 279.13) ( 36% of 1929-09-03) Wed 1943-05-12 138.24( -0.09%) ( 49% of 279.16) ( 36% of 1929-09-03) Thu 1943-05-13 137.88( -0.26%) ( 49% of 279.20) ( 36% of 1929-09-03) Fri 1943-05-14 136.82( -0.77%) ( 48% of 279.23) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-17 136.98( +0.12%) ( 49% of 279.34) ( 35% of 1929-09-03) Tue 1943-05-18 138.05( +0.78%) ( 49% of 279.37) ( 36% of 1929-09-03) Wed 1943-05-19 139.15( +0.80%) ( 49% of 279.41) ( 36% of 1929-09-03) Thu 1943-05-20 138.84( -0.22%) ( 49% of 279.44) ( 36% of 1929-09-03) Fri 1943-05-21 138.90( +0.04%) ( 49% of 279.48) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-24 138.84( -0.04%) ( 49% of 279.58) ( 36% of 1929-09-03) Tue 1943-05-25 139.17( +0.24%) ( 49% of 279.62) ( 36% of 1929-09-03) Wed 1943-05-26 140.38( +0.87%) ( 50% of 279.65) ( 36% of 1929-09-03) Thu 1943-05-27 140.82( +0.31%) ( 50% of 279.69) ( 36% of 1929-09-03) Fri 1943-05-28 141.18( +0.26%) ( 50% of 279.72) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-06-01 142.43( +0.89%) ( 50% of 279.86) ( 37% of 1929-09-03) Wed 1943-06-02 142.39( -0.03%) ( 50% of 279.90) ( 37% of 1929-09-03) Thu 1943-06-03 142.75( +0.25%) ( 50% of 279.93) ( 37% of 1929-09-03) Fri 1943-06-04 142.28( -0.33%) ( 50% of 279.97) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-07 141.82( -0.32%) ( 50% of 280.07) ( 37% of 1929-09-03) Tue 1943-06-08 141.44( -0.27%) ( 50% of 280.11) ( 37% of 1929-09-03) Wed 1943-06-09 141.49( +0.04%) ( 50% of 280.14) ( 37% of 1929-09-03) Thu 1943-06-10 141.68( +0.13%) ( 50% of 280.18) ( 37% of 1929-09-03) Fri 1943-06-11 141.44( -0.17%) ( 50% of 280.21) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-14 139.09( -1.66%) ( 49% of 280.32) ( 36% of 1929-09-03) Tue 1943-06-15 139.39( +0.22%) ( 49% of 280.35) ( 36% of 1929-09-03) Wed 1943-06-16 139.78( +0.28%) ( 49% of 280.39) ( 36% of 1929-09-03) Thu 1943-06-17 139.85( +0.05%) ( 49% of 280.42) ( 36% of 1929-09-03) Fri 1943-06-18 139.68( -0.12%) ( 49% of 280.46) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-21 138.79( -0.64%) ( 49% of 280.56) ( 36% of 1929-09-03) Tue 1943-06-22 139.03( +0.17%) ( 49% of 280.60) ( 36% of 1929-09-03) Wed 1943-06-23 140.04( +0.73%) ( 49% of 280.63) ( 36% of 1929-09-03) Thu 1943-06-24 140.86( +0.59%) ( 50% of 280.67) ( 36% of 1929-09-03) Fri 1943-06-25 142.27( +1.00%) ( 50% of 280.70) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-28 143.00( +0.51%) ( 50% of 280.81) ( 37% of 1929-09-03) Tue 1943-06-29 142.62( -0.27%) ( 50% of 280.84) ( 37% of 1929-09-03) Wed 1943-06-30 143.38( +0.53%) ( 51% of 280.88) ( 37% of 1929-09-03) Thu 1943-07-01 143.58( +0.14%) ( 51% of 280.92) ( 37% of 1929-09-03) Fri 1943-07-02 143.68( +0.07%) ( 51% of 280.95) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-07-06 143.76( +0.06%) ( 51% of 281.09) ( 37% of 1929-09-03) Wed 1943-07-07 143.41( -0.24%) ( 51% of 281.13) ( 37% of 1929-09-03) Thu 1943-07-08 143.64( +0.16%) ( 51% of 281.16) ( 37% of 1929-09-03) Fri 1943-07-09 144.18( +0.38%) ( 51% of 281.20) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-12 144.62( +0.31%) ( 51% of 281.30) ( 37% of 1929-09-03) Tue 1943-07-13 145.30( +0.47%) ( 51% of 281.34) ( 38% of 1929-09-03) Wed 1943-07-14 145.82( +0.36%) ( 51% of 281.37) ( 38% of 1929-09-03) Thu 1943-07-15 144.87( -0.65%) ( 51% of 281.41) ( 38% of 1929-09-03) Fri 1943-07-16 144.75( -0.08%) ( 51% of 281.44) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-19 144.74( -0.01%) ( 51% of 281.55) ( 37% of 1929-09-03) Tue 1943-07-20 143.93( -0.56%) ( 51% of 281.58) ( 37% of 1929-09-03) Wed 1943-07-21 143.94( +0.01%) ( 51% of 281.62) ( 37% of 1929-09-03) Thu 1943-07-22 143.77( -0.12%) ( 51% of 281.66) ( 37% of 1929-09-03) Fri 1943-07-23 143.80( +0.02%) ( 51% of 281.69) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-26 142.07( -1.20%) ( 50% of 281.80) ( 37% of 1929-09-03) Tue 1943-07-27 138.75( -2.34%) ( 49% of 281.83) ( 36% of 1929-09-03) Wed 1943-07-28 137.64( -0.80%) ( 48% of 281.87) ( 36% of 1929-09-03) Thu 1943-07-29 139.41( +1.29%) ( 49% of 281.90) ( 36% of 1929-09-03) Fri 1943-07-30 137.25( -1.55%) ( 48% of 281.94) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-02 134.00( -2.37%) ( 47% of 282.04) ( 35% of 1929-09-03) Tue 1943-08-03 135.64( +1.22%) ( 48% of 282.08) ( 35% of 1929-09-03) Wed 1943-08-04 136.87( +0.91%) ( 48% of 282.11) ( 35% of 1929-09-03) Thu 1943-08-05 136.76( -0.08%) ( 48% of 282.15) ( 35% of 1929-09-03) Fri 1943-08-06 135.58( -0.86%) ( 48% of 282.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-09 135.18( -0.30%) ( 47% of 282.29) ( 35% of 1929-09-03) Tue 1943-08-10 136.23( +0.78%) ( 48% of 282.33) ( 35% of 1929-09-03) Wed 1943-08-11 136.79( +0.41%) ( 48% of 282.36) ( 35% of 1929-09-03) Thu 1943-08-12 136.44( -0.26%) ( 48% of 282.40) ( 35% of 1929-09-03) Fri 1943-08-13 137.39( +0.70%) ( 48% of 282.43) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-16 137.08( -0.23%) ( 48% of 282.54) ( 35% of 1929-09-03) Tue 1943-08-17 137.54( +0.34%) ( 48% of 282.57) ( 36% of 1929-09-03) Wed 1943-08-18 138.45( +0.66%) ( 48% of 282.61) ( 36% of 1929-09-03) Thu 1943-08-19 138.34( -0.08%) ( 48% of 282.64) ( 36% of 1929-09-03) Fri 1943-08-20 136.93( -1.02%) ( 48% of 282.68) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-23 135.05( -1.37%) ( 47% of 282.79) ( 35% of 1929-09-03) Tue 1943-08-24 135.60( +0.41%) ( 47% of 282.82) ( 35% of 1929-09-03) Wed 1943-08-25 135.90( +0.22%) ( 48% of 282.86) ( 35% of 1929-09-03) Thu 1943-08-26 136.25( +0.26%) ( 48% of 282.89) ( 35% of 1929-09-03) Fri 1943-08-27 135.83( -0.31%) ( 48% of 282.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-30 135.73( -0.07%) ( 47% of 283.03) ( 35% of 1929-09-03) Tue 1943-08-31 136.62( +0.66%) ( 48% of 283.07) ( 35% of 1929-09-03) Wed 1943-09-01 137.12( +0.37%) ( 48% of 283.10) ( 35% of 1929-09-03) Thu 1943-09-02 137.11( -0.01%) ( 48% of 283.14) ( 35% of 1929-09-03) Fri 1943-09-03 137.18( +0.05%) ( 48% of 283.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-09-07 137.59( +0.30%) ( 48% of 283.32) ( 36% of 1929-09-03) Wed 1943-09-08 136.91( -0.49%) ( 48% of 283.35) ( 35% of 1929-09-03) Thu 1943-09-09 137.75( +0.61%) ( 48% of 283.39) ( 36% of 1929-09-03) Fri 1943-09-10 137.96( +0.15%) ( 48% of 283.42) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-13 137.82( -0.10%) ( 48% of 283.53) ( 36% of 1929-09-03) Tue 1943-09-14 137.53( -0.21%) ( 48% of 283.57) ( 36% of 1929-09-03) Wed 1943-09-15 137.62( +0.07%) ( 48% of 283.60) ( 36% of 1929-09-03) Thu 1943-09-16 138.36( +0.54%) ( 48% of 283.64) ( 36% of 1929-09-03) Fri 1943-09-17 139.60( +0.90%) ( 49% of 283.67) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-20 141.75( +1.54%) ( 49% of 283.78) ( 37% of 1929-09-03) Tue 1943-09-21 141.49( -0.18%) ( 49% of 283.81) ( 37% of 1929-09-03) Wed 1943-09-22 141.09( -0.28%) ( 49% of 283.85) ( 37% of 1929-09-03) Thu 1943-09-23 140.30( -0.56%) ( 49% of 283.89) ( 36% of 1929-09-03) Fri 1943-09-24 140.21( -0.06%) ( 49% of 283.92) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-27 139.41( -0.57%) ( 49% of 284.03) ( 36% of 1929-09-03) Tue 1943-09-28 139.27( -0.10%) ( 49% of 284.06) ( 36% of 1929-09-03) Wed 1943-09-29 139.75( +0.34%) ( 49% of 284.10) ( 36% of 1929-09-03) Thu 1943-09-30 140.12( +0.26%) ( 49% of 284.13) ( 36% of 1929-09-03) Fri 1943-10-01 140.33( +0.15%) ( 49% of 284.17) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-04 139.63( -0.50%) ( 49% of 284.28) ( 36% of 1929-09-03) Tue 1943-10-05 139.27( -0.26%) ( 48% of 284.31) ( 36% of 1929-09-03) Wed 1943-10-06 137.84( -1.03%) ( 48% of 284.35) ( 36% of 1929-09-03) Thu 1943-10-07 136.39( -1.05%) ( 47% of 284.38) ( 35% of 1929-09-03) Fri 1943-10-08 136.74( +0.26%) ( 48% of 284.42) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-11 136.61( -0.10%) ( 48% of 284.53) ( 35% of 1929-09-03) Wed 1943-10-13 136.48( -0.10%) ( 47% of 284.60) ( 35% of 1929-09-03) Thu 1943-10-14 137.01( +0.39%) ( 48% of 284.63) ( 35% of 1929-09-03) Fri 1943-10-15 137.90( +0.65%) ( 48% of 284.67) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-18 138.40( +0.36%) ( 48% of 284.78) ( 36% of 1929-09-03) Tue 1943-10-19 138.71( +0.22%) ( 48% of 284.81) ( 36% of 1929-09-03) Wed 1943-10-20 138.88( +0.12%) ( 48% of 284.85) ( 36% of 1929-09-03) Thu 1943-10-21 138.00( -0.63%) ( 48% of 284.88) ( 36% of 1929-09-03) Fri 1943-10-22 138.25( +0.18%) ( 48% of 284.92) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-25 138.22( -0.02%) ( 48% of 285.03) ( 36% of 1929-09-03) Tue 1943-10-26 138.69( +0.34%) ( 48% of 285.06) ( 36% of 1929-09-03) Wed 1943-10-27 139.35( +0.48%) ( 48% of 285.10) ( 36% of 1929-09-03) Thu 1943-10-28 138.97( -0.27%) ( 48% of 285.13) ( 36% of 1929-09-03) Fri 1943-10-29 138.29( -0.49%) ( 48% of 285.17) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-01 138.50( +0.15%) ( 48% of 285.28) ( 36% of 1929-09-03) Wed 1943-11-03 137.35( -0.83%) ( 48% of 285.35) ( 36% of 1929-09-03) Thu 1943-11-04 136.30( -0.76%) ( 47% of 285.38) ( 35% of 1929-09-03) Fri 1943-11-05 135.47( -0.61%) ( 47% of 285.42) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-08 131.68( -2.80%) ( 46% of 285.53) ( 34% of 1929-09-03) Tue 1943-11-09 131.85( +0.13%) ( 46% of 285.56) ( 34% of 1929-09-03) Wed 1943-11-10 132.68( +0.63%) ( 46% of 285.60) ( 34% of 1929-09-03) Fri 1943-11-12 132.15( -0.40%) ( 46% of 285.67) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-15 131.56( -0.45%) ( 46% of 285.78) ( 34% of 1929-09-03) Tue 1943-11-16 131.18( -0.29%) ( 45% of 285.81) ( 34% of 1929-09-03) Wed 1943-11-17 130.24( -0.72%) ( 45% of 285.85) ( 34% of 1929-09-03) Thu 1943-11-18 130.79( +0.42%) ( 45% of 285.88) ( 34% of 1929-09-03) Fri 1943-11-19 132.30( +1.15%) ( 46% of 285.92) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-22 132.65( +0.26%) ( 46% of 286.03) ( 34% of 1929-09-03) Tue 1943-11-23 132.45( -0.15%) ( 46% of 286.06) ( 34% of 1929-09-03) Wed 1943-11-24 132.10( -0.26%) ( 46% of 286.10) ( 34% of 1929-09-03) Fri 1943-11-26 131.33( -0.58%) ( 45% of 286.17) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-29 129.95( -1.05%) ( 45% of 286.28) ( 34% of 1929-09-03) Tue 1943-11-30 129.57( -0.29%) ( 45% of 286.31) ( 33% of 1929-09-03) Wed 1943-12-01 130.68( +0.86%) ( 45% of 286.35) ( 34% of 1929-09-03) Thu 1943-12-02 131.67( +0.76%) ( 45% of 286.39) ( 34% of 1929-09-03) Fri 1943-12-03 131.91( +0.18%) ( 46% of 286.42) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-06 132.45( +0.41%) ( 46% of 286.53) ( 34% of 1929-09-03) Tue 1943-12-07 133.37( +0.69%) ( 46% of 286.56) ( 34% of 1929-09-03) Wed 1943-12-08 134.42( +0.79%) ( 46% of 286.60) ( 35% of 1929-09-03) Thu 1943-12-09 134.05( -0.28%) ( 46% of 286.64) ( 35% of 1929-09-03) Fri 1943-12-10 135.04( +0.74%) ( 47% of 286.67) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-13 134.80( -0.18%) ( 47% of 286.78) ( 35% of 1929-09-03) Tue 1943-12-14 134.19( -0.45%) ( 46% of 286.82) ( 35% of 1929-09-03) Wed 1943-12-15 134.18( -0.01%) ( 46% of 286.85) ( 35% of 1929-09-03) Thu 1943-12-16 135.19( +0.75%) ( 47% of 286.89) ( 35% of 1929-09-03) Fri 1943-12-17 135.44( +0.18%) ( 47% of 286.92) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-20 136.10( +0.49%) ( 47% of 287.03) ( 35% of 1929-09-03) Tue 1943-12-21 135.86( -0.18%) ( 47% of 287.07) ( 35% of 1929-09-03) Wed 1943-12-22 136.15( +0.21%) ( 47% of 287.10) ( 35% of 1929-09-03) Thu 1943-12-23 136.07( -0.06%) ( 47% of 287.14) ( 35% of 1929-09-03) Fri 1943-12-24 136.24( +0.12%) ( 47% of 287.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-27 136.14( -0.07%) ( 47% of 287.28) ( 35% of 1929-09-03) Tue 1943-12-28 135.04( -0.81%) ( 46% of 287.32) ( 35% of 1929-09-03) Wed 1943-12-29 134.61( -0.32%) ( 46% of 287.36) ( 35% of 1929-09-03) Thu 1943-12-30 136.20( +1.18%) ( 47% of 287.39) ( 35% of 1929-09-03) Fri 1943-12-31 135.89( -0.23%) ( 47% of 287.43) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-03 135.92( +0.02%) ( 47% of 287.54) ( 35% of 1929-09-03) Tue 1944-01-04 137.15( +0.90%) ( 47% of 287.57) ( 35% of 1929-09-03) Wed 1944-01-05 138.65( +1.09%) ( 48% of 287.61) ( 36% of 1929-09-03) Thu 1944-01-06 138.34( -0.22%) ( 48% of 287.64) ( 36% of 1929-09-03) Fri 1944-01-07 138.08( -0.19%) ( 47% of 287.68) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-10 137.80( -0.20%) ( 47% of 287.79) ( 36% of 1929-09-03) Tue 1944-01-11 138.47( +0.49%) ( 48% of 287.82) ( 36% of 1929-09-03) Wed 1944-01-12 137.94( -0.38%) ( 47% of 287.86) ( 36% of 1929-09-03) Thu 1944-01-13 137.36( -0.42%) ( 47% of 287.90) ( 36% of 1929-09-03) Fri 1944-01-14 138.15( +0.58%) ( 47% of 287.93) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-17 138.10( -0.04%) ( 47% of 288.04) ( 36% of 1929-09-03) Tue 1944-01-18 137.87( -0.17%) ( 47% of 288.08) ( 36% of 1929-09-03) Wed 1944-01-19 137.83( -0.03%) ( 47% of 288.11) ( 36% of 1929-09-03) Thu 1944-01-20 138.16( +0.24%) ( 47% of 288.15) ( 36% of 1929-09-03) Fri 1944-01-21 138.07( -0.07%) ( 47% of 288.18) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-24 137.97( -0.07%) ( 47% of 288.29) ( 36% of 1929-09-03) Tue 1944-01-25 137.97( +0.00%) ( 47% of 288.33) ( 36% of 1929-09-03) Wed 1944-01-26 136.71( -0.91%) ( 47% of 288.36) ( 35% of 1929-09-03) Thu 1944-01-27 136.59( -0.09%) ( 47% of 288.40) ( 35% of 1929-09-03) Fri 1944-01-28 137.19( +0.44%) ( 47% of 288.44) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-31 137.40( +0.15%) ( 47% of 288.55) ( 36% of 1929-09-03) Tue 1944-02-01 137.45( +0.04%) ( 47% of 288.58) ( 36% of 1929-09-03) Wed 1944-02-02 137.08( -0.27%) ( 47% of 288.62) ( 35% of 1929-09-03) Thu 1944-02-03 136.24( -0.61%) ( 47% of 288.65) ( 35% of 1929-09-03) Fri 1944-02-04 135.04( -0.88%) ( 46% of 288.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-07 134.22( -0.61%) ( 46% of 288.80) ( 35% of 1929-09-03) Tue 1944-02-08 135.06( +0.63%) ( 46% of 288.83) ( 35% of 1929-09-03) Wed 1944-02-09 135.03( -0.02%) ( 46% of 288.87) ( 35% of 1929-09-03) Thu 1944-02-10 135.55( +0.39%) ( 46% of 288.91) ( 35% of 1929-09-03) Fri 1944-02-11 135.41( -0.10%) ( 46% of 288.94) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-14 135.39( -0.01%) ( 46% of 289.05) ( 35% of 1929-09-03) Tue 1944-02-15 136.19( +0.59%) ( 47% of 289.09) ( 35% of 1929-09-03) Wed 1944-02-16 136.04( -0.11%) ( 47% of 289.12) ( 35% of 1929-09-03) Thu 1944-02-17 136.58( +0.40%) ( 47% of 289.16) ( 35% of 1929-09-03) Fri 1944-02-18 136.08( -0.37%) ( 47% of 289.20) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-21 135.71( -0.27%) ( 46% of 289.31) ( 35% of 1929-09-03) Wed 1944-02-23 136.51( +0.59%) ( 47% of 289.38) ( 35% of 1929-09-03) Thu 1944-02-24 136.58( +0.05%) ( 47% of 289.41) ( 35% of 1929-09-03) Fri 1944-02-25 136.56( -0.01%) ( 47% of 289.45) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-28 136.79( +0.17%) ( 47% of 289.56) ( 35% of 1929-09-03) Tue 1944-02-29 136.30( -0.36%) ( 47% of 289.60) ( 35% of 1929-09-03) Wed 1944-03-01 136.44( +0.10%) ( 47% of 289.63) ( 35% of 1929-09-03) Thu 1944-03-02 136.69( +0.18%) ( 47% of 289.67) ( 35% of 1929-09-03) Fri 1944-03-03 136.59( -0.07%) ( 47% of 289.70) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-06 137.21( +0.45%) ( 47% of 289.81) ( 35% of 1929-09-03) Tue 1944-03-07 138.33( +0.82%) ( 47% of 289.85) ( 36% of 1929-09-03) Wed 1944-03-08 139.50( +0.85%) ( 48% of 289.89) ( 36% of 1929-09-03) Thu 1944-03-09 139.33( -0.12%) ( 48% of 289.92) ( 36% of 1929-09-03) Fri 1944-03-10 140.01( +0.49%) ( 48% of 289.96) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-13 141.00( +0.71%) ( 48% of 290.07) ( 36% of 1929-09-03) Tue 1944-03-14 140.37( -0.45%) ( 48% of 290.10) ( 36% of 1929-09-03) Wed 1944-03-15 140.71( +0.24%) ( 48% of 290.14) ( 36% of 1929-09-03) Thu 1944-03-16 140.91( +0.14%) ( 48% of 290.18) ( 36% of 1929-09-03) Fri 1944-03-17 140.80( -0.08%) ( 48% of 290.21) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-20 139.89( -0.65%) ( 48% of 290.32) ( 36% of 1929-09-03) Tue 1944-03-21 140.20( +0.22%) ( 48% of 290.36) ( 36% of 1929-09-03) Wed 1944-03-22 139.98( -0.16%) ( 48% of 290.39) ( 36% of 1929-09-03) Thu 1944-03-23 138.95( -0.74%) ( 47% of 290.43) ( 36% of 1929-09-03) Fri 1944-03-24 139.28( +0.24%) ( 47% of 290.47) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-27 139.12( -0.11%) ( 47% of 290.58) ( 36% of 1929-09-03) Tue 1944-03-28 137.88( -0.89%) ( 47% of 290.61) ( 36% of 1929-09-03) Wed 1944-03-29 137.45( -0.31%) ( 47% of 290.65) ( 36% of 1929-09-03) Thu 1944-03-30 138.60( +0.84%) ( 47% of 290.69) ( 36% of 1929-09-03) Fri 1944-03-31 138.84( +0.17%) ( 47% of 290.72) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-03 138.01( -0.60%) ( 47% of 290.83) ( 36% of 1929-09-03) Tue 1944-04-04 138.06( +0.04%) ( 47% of 290.87) ( 36% of 1929-09-03) Wed 1944-04-05 138.17( +0.08%) ( 47% of 290.90) ( 36% of 1929-09-03) Thu 1944-04-06 138.91( +0.54%) ( 47% of 290.94) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-10 139.11( +0.14%) ( 47% of 291.09) ( 36% of 1929-09-03) Tue 1944-04-11 138.74( -0.27%) ( 47% of 291.12) ( 36% of 1929-09-03) Wed 1944-04-12 137.98( -0.55%) ( 47% of 291.16) ( 36% of 1929-09-03) Thu 1944-04-13 137.65( -0.24%) ( 47% of 291.20) ( 36% of 1929-09-03) Fri 1944-04-14 137.69( +0.03%) ( 47% of 291.23) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-17 137.77( +0.06%) ( 47% of 291.34) ( 36% of 1929-09-03) Tue 1944-04-18 136.07( -1.23%) ( 46% of 291.38) ( 35% of 1929-09-03) Wed 1944-04-19 135.48( -0.43%) ( 46% of 291.41) ( 35% of 1929-09-03) Thu 1944-04-20 136.20( +0.53%) ( 46% of 291.45) ( 35% of 1929-09-03) Fri 1944-04-21 136.17( -0.02%) ( 46% of 291.49) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-24 135.00( -0.86%) ( 46% of 291.60) ( 35% of 1929-09-03) Tue 1944-04-25 135.11( +0.08%) ( 46% of 291.63) ( 35% of 1929-09-03) Wed 1944-04-26 135.67( +0.41%) ( 46% of 291.67) ( 35% of 1929-09-03) Thu 1944-04-27 136.07( +0.29%) ( 46% of 291.71) ( 35% of 1929-09-03) Fri 1944-04-28 136.21( +0.10%) ( 46% of 291.74) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-01 137.06( +0.62%) ( 46% of 291.85) ( 35% of 1929-09-03) Tue 1944-05-02 137.15( +0.07%) ( 46% of 291.89) ( 35% of 1929-09-03) Wed 1944-05-03 137.83( +0.50%) ( 47% of 291.93) ( 36% of 1929-09-03) Thu 1944-05-04 137.85( +0.01%) ( 47% of 291.96) ( 36% of 1929-09-03) Fri 1944-05-05 138.75( +0.65%) ( 47% of 292.00) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-08 138.65( -0.07%) ( 47% of 292.11) ( 36% of 1929-09-03) Tue 1944-05-09 138.65( +0.00%) ( 47% of 292.15) ( 36% of 1929-09-03) Wed 1944-05-10 138.76( +0.08%) ( 47% of 292.18) ( 36% of 1929-09-03) Thu 1944-05-11 138.93( +0.12%) ( 47% of 292.22) ( 36% of 1929-09-03) Fri 1944-05-12 138.51( -0.30%) ( 47% of 292.25) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-15 138.60( +0.06%) ( 47% of 292.36) ( 36% of 1929-09-03) Tue 1944-05-16 138.41( -0.14%) ( 47% of 292.40) ( 36% of 1929-09-03) Wed 1944-05-17 138.99( +0.42%) ( 47% of 292.44) ( 36% of 1929-09-03) Thu 1944-05-18 139.20( +0.15%) ( 47% of 292.47) ( 36% of 1929-09-03) Fri 1944-05-19 139.34( +0.10%) ( 47% of 292.51) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-22 139.43( +0.06%) ( 47% of 292.62) ( 36% of 1929-09-03) Tue 1944-05-23 139.87( +0.32%) ( 47% of 292.66) ( 36% of 1929-09-03) Wed 1944-05-24 140.48( +0.44%) ( 47% of 292.69) ( 36% of 1929-09-03) Thu 1944-05-25 140.38( -0.07%) ( 47% of 292.73) ( 36% of 1929-09-03) Fri 1944-05-26 141.03( +0.46%) ( 48% of 292.77) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-29 141.53( +0.35%) ( 48% of 292.88) ( 37% of 1929-09-03) Wed 1944-05-31 142.24( +0.50%) ( 48% of 292.95) ( 37% of 1929-09-03) Thu 1944-06-01 142.14( -0.07%) ( 48% of 292.99) ( 37% of 1929-09-03) Fri 1944-06-02 142.07( -0.05%) ( 48% of 293.02) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-05 141.62( -0.32%) ( 48% of 293.13) ( 37% of 1929-09-03) Tue 1944-06-06 142.21( +0.42%) ( 48% of 293.17) ( 37% of 1929-09-03) Wed 1944-06-07 142.12( -0.06%) ( 48% of 293.21) ( 37% of 1929-09-03) Thu 1944-06-08 141.93( -0.13%) ( 48% of 293.24) ( 37% of 1929-09-03) Fri 1944-06-09 142.06( +0.09%) ( 48% of 293.28) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-12 144.08( +1.42%) ( 49% of 293.39) ( 37% of 1929-09-03) Tue 1944-06-13 145.05( +0.67%) ( 49% of 293.43) ( 38% of 1929-09-03) Wed 1944-06-14 145.03( -0.01%) ( 49% of 293.47) ( 38% of 1929-09-03) Thu 1944-06-15 145.86( +0.57%) ( 49% of 293.50) ( 38% of 1929-09-03) Fri 1944-06-16 146.96( +0.75%) ( 50% of 293.54) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-19 148.42( +0.99%) ( 50% of 293.65) ( 38% of 1929-09-03) Tue 1944-06-20 148.63( +0.14%) ( 50% of 293.69) ( 38% of 1929-09-03) Wed 1944-06-21 147.90( -0.49%) ( 50% of 293.72) ( 38% of 1929-09-03) Thu 1944-06-22 147.65( -0.17%) ( 50% of 293.76) ( 38% of 1929-09-03) Fri 1944-06-23 147.50( -0.10%) ( 50% of 293.80) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-26 148.12( +0.42%) ( 50% of 293.91) ( 38% of 1929-09-03) Tue 1944-06-27 148.48( +0.24%) ( 50% of 293.94) ( 38% of 1929-09-03) Wed 1944-06-28 147.93( -0.37%) ( 50% of 293.98) ( 38% of 1929-09-03) Thu 1944-06-29 148.07( +0.09%) ( 50% of 294.02) ( 38% of 1929-09-03) Fri 1944-06-30 148.38( +0.21%) ( 50% of 294.05) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-03 149.32( +0.63%) ( 50% of 294.16) ( 39% of 1929-09-03) Wed 1944-07-05 149.66( +0.23%) ( 50% of 294.24) ( 39% of 1929-09-03) Thu 1944-07-06 149.07( -0.39%) ( 50% of 294.27) ( 39% of 1929-09-03) Fri 1944-07-07 149.36( +0.19%) ( 50% of 294.31) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-10 150.50( +0.76%) ( 51% of 294.42) ( 39% of 1929-09-03) Tue 1944-07-11 150.18( -0.21%) ( 51% of 294.46) ( 39% of 1929-09-03) Wed 1944-07-12 150.42( +0.16%) ( 51% of 294.50) ( 39% of 1929-09-03) Thu 1944-07-13 150.08( -0.23%) ( 50% of 294.53) ( 39% of 1929-09-03) Fri 1944-07-14 150.34( +0.17%) ( 51% of 294.57) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-17 149.28( -0.71%) ( 50% of 294.68) ( 39% of 1929-09-03) Tue 1944-07-18 148.10( -0.79%) ( 50% of 294.72) ( 38% of 1929-09-03) Wed 1944-07-19 149.01( +0.61%) ( 50% of 294.75) ( 39% of 1929-09-03) Thu 1944-07-20 148.27( -0.50%) ( 50% of 294.79) ( 38% of 1929-09-03) Fri 1944-07-21 146.77( -1.01%) ( 49% of 294.83) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-24 145.77( -0.68%) ( 49% of 294.94) ( 38% of 1929-09-03) Tue 1944-07-25 146.74( +0.67%) ( 49% of 294.98) ( 38% of 1929-09-03) Wed 1944-07-26 146.64( -0.07%) ( 49% of 295.01) ( 38% of 1929-09-03) Thu 1944-07-27 146.74( +0.07%) ( 49% of 295.05) ( 38% of 1929-09-03) Fri 1944-07-28 146.14( -0.41%) ( 49% of 295.09) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-31 146.11( -0.02%) ( 49% of 295.20) ( 38% of 1929-09-03) Tue 1944-08-01 146.39( +0.19%) ( 49% of 295.23) ( 38% of 1929-09-03) Wed 1944-08-02 146.77( +0.26%) ( 49% of 295.27) ( 38% of 1929-09-03) Thu 1944-08-03 146.29( -0.33%) ( 49% of 295.31) ( 38% of 1929-09-03) Fri 1944-08-04 145.30( -0.68%) ( 49% of 295.35) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-07 145.32( +0.01%) ( 49% of 295.46) ( 38% of 1929-09-03) Tue 1944-08-08 144.97( -0.24%) ( 49% of 295.49) ( 38% of 1929-09-03) Wed 1944-08-09 144.90( -0.05%) ( 49% of 295.53) ( 38% of 1929-09-03) Thu 1944-08-10 145.65( +0.52%) ( 49% of 295.57) ( 38% of 1929-09-03) Fri 1944-08-11 146.27( +0.43%) ( 49% of 295.60) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-14 146.77( +0.34%) ( 49% of 295.72) ( 38% of 1929-09-03) Tue 1944-08-15 146.45( -0.22%) ( 49% of 295.75) ( 38% of 1929-09-03) Wed 1944-08-16 147.30( +0.58%) ( 49% of 295.79) ( 38% of 1929-09-03) Thu 1944-08-17 148.46( +0.79%) ( 50% of 295.83) ( 38% of 1929-09-03) Fri 1944-08-18 148.96( +0.34%) ( 50% of 295.86) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-21 148.52( -0.30%) ( 50% of 295.97) ( 38% of 1929-09-03) Tue 1944-08-22 147.81( -0.48%) ( 49% of 296.01) ( 38% of 1929-09-03) Wed 1944-08-23 147.87( +0.04%) ( 49% of 296.05) ( 38% of 1929-09-03) Thu 1944-08-24 147.11( -0.51%) ( 49% of 296.09) ( 38% of 1929-09-03) Fri 1944-08-25 147.02( -0.06%) ( 49% of 296.12) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-28 146.87( -0.10%) ( 49% of 296.23) ( 38% of 1929-09-03) Tue 1944-08-29 147.12( +0.17%) ( 49% of 296.27) ( 38% of 1929-09-03) Wed 1944-08-30 147.28( +0.11%) ( 49% of 296.31) ( 38% of 1929-09-03) Thu 1944-08-31 146.99( -0.20%) ( 49% of 296.35) ( 38% of 1929-09-03) Fri 1944-09-01 147.16( +0.12%) ( 49% of 296.38) ( 38% of 1929-09-03) --------------------------------------------------------------------- Tue 1944-09-05 146.56( -0.41%) ( 49% of 296.53) ( 38% of 1929-09-03) Wed 1944-09-06 144.42( -1.46%) ( 48% of 296.57) ( 37% of 1929-09-03) Thu 1944-09-07 143.58( -0.58%) ( 48% of 296.61) ( 37% of 1929-09-03) Fri 1944-09-08 143.51( -0.05%) ( 48% of 296.64) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-11 144.30( +0.55%) ( 48% of 296.75) ( 37% of 1929-09-03) Tue 1944-09-12 144.88( +0.40%) ( 48% of 296.79) ( 38% of 1929-09-03) Wed 1944-09-13 143.94( -0.65%) ( 48% of 296.83) ( 37% of 1929-09-03) Thu 1944-09-14 142.96( -0.68%) ( 48% of 296.87) ( 37% of 1929-09-03) Fri 1944-09-15 144.08( +0.78%) ( 48% of 296.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-18 144.75( +0.47%) ( 48% of 297.01) ( 37% of 1929-09-03) Tue 1944-09-19 145.62( +0.60%) ( 49% of 297.05) ( 38% of 1929-09-03) Wed 1944-09-20 145.85( +0.16%) ( 49% of 297.09) ( 38% of 1929-09-03) Thu 1944-09-21 145.43( -0.29%) ( 48% of 297.13) ( 38% of 1929-09-03) Fri 1944-09-22 145.60( +0.12%) ( 48% of 297.16) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-25 146.77( +0.80%) ( 49% of 297.28) ( 38% of 1929-09-03) Tue 1944-09-26 146.52( -0.17%) ( 49% of 297.31) ( 38% of 1929-09-03) Wed 1944-09-27 146.28( -0.16%) ( 49% of 297.35) ( 38% of 1929-09-03) Thu 1944-09-28 146.11( -0.12%) ( 49% of 297.39) ( 38% of 1929-09-03) Fri 1944-09-29 146.31( +0.14%) ( 49% of 297.42) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-02 146.92( +0.42%) ( 49% of 297.54) ( 38% of 1929-09-03) Tue 1944-10-03 146.91( -0.01%) ( 49% of 297.57) ( 38% of 1929-09-03) Wed 1944-10-04 147.89( +0.67%) ( 49% of 297.61) ( 38% of 1929-09-03) Thu 1944-10-05 148.62( +0.49%) ( 49% of 297.65) ( 38% of 1929-09-03) Fri 1944-10-06 148.84( +0.15%) ( 49% of 297.68) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-09 148.06( -0.52%) ( 49% of 297.80) ( 38% of 1929-09-03) Tue 1944-10-10 148.25( +0.13%) ( 49% of 297.83) ( 38% of 1929-09-03) Wed 1944-10-11 148.79( +0.36%) ( 49% of 297.87) ( 39% of 1929-09-03) Fri 1944-10-13 148.70( -0.06%) ( 49% of 297.95) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-16 148.09( -0.41%) ( 49% of 298.06) ( 38% of 1929-09-03) Tue 1944-10-17 148.39( +0.20%) ( 49% of 298.10) ( 38% of 1929-09-03) Wed 1944-10-18 148.87( +0.32%) ( 49% of 298.13) ( 39% of 1929-09-03) Thu 1944-10-19 148.55( -0.21%) ( 49% of 298.17) ( 38% of 1929-09-03) Fri 1944-10-20 148.21( -0.23%) ( 49% of 298.21) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-23 146.58( -1.10%) ( 49% of 298.32) ( 38% of 1929-09-03) Tue 1944-10-24 146.58( +0.00%) ( 49% of 298.36) ( 38% of 1929-09-03) Wed 1944-10-25 146.37( -0.14%) ( 49% of 298.39) ( 38% of 1929-09-03) Thu 1944-10-26 145.83( -0.37%) ( 48% of 298.43) ( 38% of 1929-09-03) Fri 1944-10-27 146.29( +0.32%) ( 49% of 298.47) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-30 146.28( -0.01%) ( 48% of 298.58) ( 38% of 1929-09-03) Tue 1944-10-31 146.53( +0.17%) ( 49% of 298.62) ( 38% of 1929-09-03) Wed 1944-11-01 146.73( +0.14%) ( 49% of 298.66) ( 38% of 1929-09-03) Thu 1944-11-02 147.53( +0.55%) ( 49% of 298.69) ( 38% of 1929-09-03) Fri 1944-11-03 147.16( -0.25%) ( 49% of 298.73) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-06 147.92( +0.52%) ( 49% of 298.84) ( 38% of 1929-09-03) Wed 1944-11-08 147.52( -0.27%) ( 49% of 298.92) ( 38% of 1929-09-03) Thu 1944-11-09 147.75( +0.16%) ( 49% of 298.96) ( 38% of 1929-09-03) Fri 1944-11-10 148.08( +0.22%) ( 49% of 298.99) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-13 146.97( -0.75%) ( 49% of 299.10) ( 38% of 1929-09-03) Tue 1944-11-14 145.60( -0.93%) ( 48% of 299.14) ( 38% of 1929-09-03) Wed 1944-11-15 145.64( +0.03%) ( 48% of 299.18) ( 38% of 1929-09-03) Thu 1944-11-16 145.67( +0.02%) ( 48% of 299.22) ( 38% of 1929-09-03) Fri 1944-11-17 145.77( +0.07%) ( 48% of 299.25) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-20 146.33( +0.38%) ( 48% of 299.37) ( 38% of 1929-09-03) Tue 1944-11-21 147.03( +0.48%) ( 49% of 299.40) ( 38% of 1929-09-03) Wed 1944-11-22 146.92( -0.07%) ( 49% of 299.44) ( 38% of 1929-09-03) Fri 1944-11-24 146.40( -0.35%) ( 48% of 299.52) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-27 146.92( +0.36%) ( 49% of 299.63) ( 38% of 1929-09-03) Tue 1944-11-28 147.14( +0.15%) ( 49% of 299.67) ( 38% of 1929-09-03) Wed 1944-11-29 147.81( +0.46%) ( 49% of 299.70) ( 38% of 1929-09-03) Thu 1944-11-30 147.33( -0.32%) ( 49% of 299.74) ( 38% of 1929-09-03) Fri 1944-12-01 147.30( -0.02%) ( 49% of 299.78) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-04 148.22( +0.62%) ( 49% of 299.89) ( 38% of 1929-09-03) Tue 1944-12-05 148.58( +0.24%) ( 49% of 299.93) ( 38% of 1929-09-03) Wed 1944-12-06 148.77( +0.13%) ( 49% of 299.97) ( 39% of 1929-09-03) Thu 1944-12-07 149.23( +0.31%) ( 49% of 300.01) ( 39% of 1929-09-03) Fri 1944-12-08 150.48( +0.84%) ( 50% of 300.04) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-11 151.62( +0.76%) ( 50% of 300.16) ( 39% of 1929-09-03) Tue 1944-12-12 151.20( -0.28%) ( 50% of 300.19) ( 39% of 1929-09-03) Wed 1944-12-13 150.64( -0.37%) ( 50% of 300.23) ( 39% of 1929-09-03) Thu 1944-12-14 150.80( +0.11%) ( 50% of 300.27) ( 39% of 1929-09-03) Fri 1944-12-15 152.28( +0.98%) ( 50% of 300.31) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-18 151.53( -0.49%) ( 50% of 300.42) ( 39% of 1929-09-03) Tue 1944-12-19 151.62( +0.06%) ( 50% of 300.46) ( 39% of 1929-09-03) Wed 1944-12-20 150.59( -0.68%) ( 50% of 300.49) ( 39% of 1929-09-03) Thu 1944-12-21 150.28( -0.21%) ( 50% of 300.53) ( 39% of 1929-09-03) Fri 1944-12-22 150.43( +0.10%) ( 50% of 300.57) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1944-12-26 149.66( -0.51%) ( 49% of 300.72) ( 39% of 1929-09-03) Wed 1944-12-27 148.71( -0.63%) ( 49% of 300.76) ( 39% of 1929-09-03) Thu 1944-12-28 150.47( +1.18%) ( 50% of 300.80) ( 39% of 1929-09-03) Fri 1944-12-29 151.93( +0.97%) ( 50% of 300.83) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-01-02 152.58( +0.43%) ( 50% of 300.95) ( 40% of 1929-09-03) Wed 1945-01-03 154.31( +1.13%) ( 51% of 300.98) ( 40% of 1929-09-03) Thu 1945-01-04 154.42( +0.07%) ( 51% of 301.02) ( 40% of 1929-09-03) Fri 1945-01-05 154.00( -0.27%) ( 51% of 301.06) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-08 154.85( +0.55%) ( 51% of 301.17) ( 40% of 1929-09-03) Tue 1945-01-09 155.01( +0.10%) ( 51% of 301.21) ( 40% of 1929-09-03) Wed 1945-01-10 155.67( +0.43%) ( 51% of 301.25) ( 40% of 1929-09-03) Thu 1945-01-11 155.85( +0.12%) ( 51% of 301.29) ( 40% of 1929-09-03) Fri 1945-01-12 155.42( -0.28%) ( 51% of 301.32) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-15 154.76( -0.42%) ( 51% of 301.44) ( 40% of 1929-09-03) Tue 1945-01-16 154.60( -0.10%) ( 51% of 301.47) ( 40% of 1929-09-03) Wed 1945-01-17 155.33( +0.47%) ( 51% of 301.51) ( 40% of 1929-09-03) Thu 1945-01-18 154.61( -0.46%) ( 51% of 301.55) ( 40% of 1929-09-03) Fri 1945-01-19 153.84( -0.50%) ( 51% of 301.59) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-22 152.03( -1.18%) ( 50% of 301.70) ( 39% of 1929-09-03) Tue 1945-01-23 151.36( -0.44%) ( 50% of 301.74) ( 39% of 1929-09-03) Wed 1945-01-24 151.35( -0.01%) ( 50% of 301.78) ( 39% of 1929-09-03) Thu 1945-01-25 152.26( +0.60%) ( 50% of 301.81) ( 39% of 1929-09-03) Fri 1945-01-26 153.30( +0.68%) ( 50% of 301.85) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-29 154.06( +0.50%) ( 51% of 301.97) ( 40% of 1929-09-03) Tue 1945-01-30 153.45( -0.40%) ( 50% of 302.00) ( 40% of 1929-09-03) Wed 1945-01-31 153.67( +0.14%) ( 50% of 302.04) ( 40% of 1929-09-03) Thu 1945-02-01 153.79( +0.08%) ( 50% of 302.08) ( 40% of 1929-09-03) Fri 1945-02-02 154.45( +0.43%) ( 51% of 302.12) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-05 155.35( +0.58%) ( 51% of 302.23) ( 40% of 1929-09-03) Tue 1945-02-06 155.50( +0.10%) ( 51% of 302.27) ( 40% of 1929-09-03) Wed 1945-02-07 155.71( +0.14%) ( 51% of 302.31) ( 40% of 1929-09-03) Thu 1945-02-08 155.54( -0.11%) ( 51% of 302.34) ( 40% of 1929-09-03) Fri 1945-02-09 154.75( -0.51%) ( 51% of 302.38) ( 40% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-02-13 156.34( +1.03%) ( 51% of 302.53) ( 41% of 1929-09-03) Wed 1945-02-14 157.08( +0.47%) ( 51% of 302.57) ( 41% of 1929-09-03) Thu 1945-02-15 158.24( +0.74%) ( 52% of 302.61) ( 41% of 1929-09-03) Fri 1945-02-16 158.23( -0.01%) ( 52% of 302.65) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-19 159.01( +0.49%) ( 52% of 302.76) ( 41% of 1929-09-03) Tue 1945-02-20 159.57( +0.35%) ( 52% of 302.80) ( 41% of 1929-09-03) Wed 1945-02-21 159.66( +0.06%) ( 52% of 302.84) ( 41% of 1929-09-03) Fri 1945-02-23 158.99( -0.42%) ( 52% of 302.91) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-26 158.41( -0.36%) ( 52% of 303.03) ( 41% of 1929-09-03) Tue 1945-02-27 159.30( +0.56%) ( 52% of 303.06) ( 41% of 1929-09-03) Wed 1945-02-28 160.40( +0.69%) ( 52% of 303.10) ( 42% of 1929-09-03) Thu 1945-03-01 160.72( +0.20%) ( 53% of 303.14) ( 42% of 1929-09-03) Fri 1945-03-02 159.95( -0.48%) ( 52% of 303.18) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-05 160.68( +0.46%) ( 52% of 303.29) ( 42% of 1929-09-03) Tue 1945-03-06 161.50( +0.51%) ( 53% of 303.33) ( 42% of 1929-09-03) Wed 1945-03-07 161.52( +0.01%) ( 53% of 303.37) ( 42% of 1929-09-03) Thu 1945-03-08 158.86( -1.65%) ( 52% of 303.41) ( 41% of 1929-09-03) Fri 1945-03-09 156.34( -1.59%) ( 51% of 303.44) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-12 157.88( +0.99%) ( 52% of 303.56) ( 41% of 1929-09-03) Tue 1945-03-13 157.59( -0.18%) ( 51% of 303.60) ( 41% of 1929-09-03) Wed 1945-03-14 157.83( +0.15%) ( 51% of 303.63) ( 41% of 1929-09-03) Thu 1945-03-15 158.53( +0.44%) ( 52% of 303.67) ( 41% of 1929-09-03) Fri 1945-03-16 158.92( +0.25%) ( 52% of 303.71) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-19 157.89( -0.65%) ( 51% of 303.82) ( 41% of 1929-09-03) Tue 1945-03-20 156.37( -0.96%) ( 51% of 303.86) ( 41% of 1929-09-03) Wed 1945-03-21 155.30( -0.68%) ( 51% of 303.90) ( 40% of 1929-09-03) Thu 1945-03-22 155.07( -0.15%) ( 51% of 303.94) ( 40% of 1929-09-03) Fri 1945-03-23 155.45( +0.25%) ( 51% of 303.98) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-26 152.27( -2.05%) ( 50% of 304.09) ( 39% of 1929-09-03) Tue 1945-03-27 152.78( +0.33%) ( 50% of 304.13) ( 40% of 1929-09-03) Wed 1945-03-28 153.79( +0.66%) ( 50% of 304.17) ( 40% of 1929-09-03) Thu 1945-03-29 154.06( +0.18%) ( 50% of 304.20) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-02 155.86( +1.17%) ( 51% of 304.36) ( 40% of 1929-09-03) Tue 1945-04-03 156.20( +0.22%) ( 51% of 304.40) ( 40% of 1929-09-03) Wed 1945-04-04 155.96( -0.15%) ( 51% of 304.43) ( 40% of 1929-09-03) Thu 1945-04-05 154.99( -0.62%) ( 50% of 304.47) ( 40% of 1929-09-03) Fri 1945-04-06 155.85( +0.55%) ( 51% of 304.51) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-09 156.10( +0.16%) ( 51% of 304.62) ( 40% of 1929-09-03) Tue 1945-04-10 156.51( +0.26%) ( 51% of 304.66) ( 41% of 1929-09-03) Wed 1945-04-11 158.06( +0.99%) ( 51% of 304.70) ( 41% of 1929-09-03) Thu 1945-04-12 158.48( +0.27%) ( 52% of 304.74) ( 41% of 1929-09-03) Fri 1945-04-13 159.75( +0.80%) ( 52% of 304.78) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-16 162.43( +1.68%) ( 53% of 304.89) ( 42% of 1929-09-03) Tue 1945-04-17 162.60( +0.10%) ( 53% of 304.93) ( 42% of 1929-09-03) Wed 1945-04-18 163.83( +0.76%) ( 53% of 304.97) ( 42% of 1929-09-03) Thu 1945-04-19 163.18( -0.40%) ( 53% of 305.01) ( 42% of 1929-09-03) Fri 1945-04-20 162.83( -0.21%) ( 53% of 305.04) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-23 163.58( +0.46%) ( 53% of 305.16) ( 42% of 1929-09-03) Tue 1945-04-24 164.31( +0.45%) ( 53% of 305.20) ( 43% of 1929-09-03) Wed 1945-04-25 163.91( -0.24%) ( 53% of 305.23) ( 43% of 1929-09-03) Thu 1945-04-26 163.22( -0.42%) ( 53% of 305.27) ( 42% of 1929-09-03) Fri 1945-04-27 163.94( +0.44%) ( 53% of 305.31) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-30 165.44( +0.91%) ( 54% of 305.43) ( 43% of 1929-09-03) Tue 1945-05-01 165.09( -0.21%) ( 54% of 305.46) ( 43% of 1929-09-03) Wed 1945-05-02 165.03( -0.04%) ( 54% of 305.50) ( 43% of 1929-09-03) Thu 1945-05-03 165.84( +0.49%) ( 54% of 305.54) ( 43% of 1929-09-03) Fri 1945-05-04 166.27( +0.26%) ( 54% of 305.58) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-07 166.53( +0.16%) ( 54% of 305.69) ( 43% of 1929-09-03) Tue 1945-05-08 166.42( -0.07%) ( 54% of 305.73) ( 43% of 1929-09-03) Wed 1945-05-09 165.24( -0.71%) ( 54% of 305.77) ( 43% of 1929-09-03) Thu 1945-05-10 163.09( -1.30%) ( 53% of 305.81) ( 42% of 1929-09-03) Fri 1945-05-11 163.21( +0.07%) ( 53% of 305.85) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-14 163.45( +0.15%) ( 53% of 305.96) ( 42% of 1929-09-03) Tue 1945-05-15 164.00( +0.34%) ( 53% of 306.00) ( 43% of 1929-09-03) Wed 1945-05-16 164.50( +0.30%) ( 53% of 306.04) ( 43% of 1929-09-03) Thu 1945-05-17 165.20( +0.43%) ( 53% of 306.08) ( 43% of 1929-09-03) Fri 1945-05-18 166.17( +0.59%) ( 54% of 306.12) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-21 165.99( -0.11%) ( 54% of 306.23) ( 43% of 1929-09-03) Tue 1945-05-22 165.91( -0.05%) ( 54% of 306.27) ( 43% of 1929-09-03) Wed 1945-05-23 164.50( -0.85%) ( 53% of 306.31) ( 43% of 1929-09-03) Thu 1945-05-24 164.41( -0.05%) ( 53% of 306.35) ( 43% of 1929-09-03) Fri 1945-05-25 165.12( +0.43%) ( 53% of 306.38) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-28 168.21( +1.87%) ( 54% of 306.50) ( 44% of 1929-09-03) Tue 1945-05-29 169.08( +0.52%) ( 55% of 306.54) ( 44% of 1929-09-03) Thu 1945-05-31 168.30( -0.46%) ( 54% of 306.61) ( 44% of 1929-09-03) Fri 1945-06-01 168.08( -0.13%) ( 54% of 306.65) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-04 168.08( +0.00%) ( 54% of 306.77) ( 44% of 1929-09-03) Tue 1945-06-05 168.13( +0.03%) ( 54% of 306.81) ( 44% of 1929-09-03) Wed 1945-06-06 167.29( -0.50%) ( 54% of 306.84) ( 43% of 1929-09-03) Thu 1945-06-07 167.16( -0.08%) ( 54% of 306.88) ( 43% of 1929-09-03) Fri 1945-06-08 166.83( -0.20%) ( 54% of 306.92) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-11 166.25( -0.35%) ( 54% of 307.04) ( 43% of 1929-09-03) Tue 1945-06-12 166.39( +0.08%) ( 54% of 307.08) ( 43% of 1929-09-03) Wed 1945-06-13 166.75( +0.22%) ( 54% of 307.11) ( 43% of 1929-09-03) Thu 1945-06-14 167.08( +0.20%) ( 54% of 307.15) ( 43% of 1929-09-03) Fri 1945-06-15 167.64( +0.34%) ( 54% of 307.19) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-18 166.94( -0.42%) ( 54% of 307.31) ( 43% of 1929-09-03) Tue 1945-06-19 167.23( +0.17%) ( 54% of 307.34) ( 43% of 1929-09-03) Wed 1945-06-20 167.74( +0.30%) ( 54% of 307.38) ( 44% of 1929-09-03) Thu 1945-06-21 168.14( +0.24%) ( 54% of 307.42) ( 44% of 1929-09-03) Fri 1945-06-22 167.90( -0.14%) ( 54% of 307.46) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-25 168.59( +0.41%) ( 54% of 307.58) ( 44% of 1929-09-03) Tue 1945-06-26 168.92( +0.20%) ( 54% of 307.61) ( 44% of 1929-09-03) Wed 1945-06-27 168.78( -0.08%) ( 54% of 307.65) ( 44% of 1929-09-03) Thu 1945-06-28 166.22( -1.52%) ( 54% of 307.69) ( 43% of 1929-09-03) Fri 1945-06-29 164.57( -0.99%) ( 53% of 307.73) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-02 165.91( +0.81%) ( 53% of 307.85) ( 43% of 1929-09-03) Tue 1945-07-03 165.73( -0.11%) ( 53% of 307.88) ( 43% of 1929-09-03) Thu 1945-07-05 164.26( -0.89%) ( 53% of 307.96) ( 43% of 1929-09-03) Fri 1945-07-06 164.67( +0.25%) ( 53% of 308.00) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-09 166.55( +1.14%) ( 54% of 308.12) ( 43% of 1929-09-03) Tue 1945-07-10 167.09( +0.32%) ( 54% of 308.15) ( 43% of 1929-09-03) Wed 1945-07-11 166.59( -0.30%) ( 54% of 308.19) ( 43% of 1929-09-03) Thu 1945-07-12 166.85( +0.16%) ( 54% of 308.23) ( 43% of 1929-09-03) Fri 1945-07-13 166.67( -0.11%) ( 54% of 308.27) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-16 165.82( -0.51%) ( 53% of 308.39) ( 43% of 1929-09-03) Tue 1945-07-17 162.43( -2.04%) ( 52% of 308.42) ( 42% of 1929-09-03) Wed 1945-07-18 161.69( -0.46%) ( 52% of 308.46) ( 42% of 1929-09-03) Thu 1945-07-19 162.81( +0.69%) ( 52% of 308.50) ( 42% of 1929-09-03) Fri 1945-07-20 162.50( -0.19%) ( 52% of 308.54) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-23 161.65( -0.52%) ( 52% of 308.66) ( 42% of 1929-09-03) Tue 1945-07-24 161.73( +0.05%) ( 52% of 308.69) ( 42% of 1929-09-03) Wed 1945-07-25 162.44( +0.44%) ( 52% of 308.73) ( 42% of 1929-09-03) Thu 1945-07-26 160.91( -0.94%) ( 52% of 308.77) ( 42% of 1929-09-03) Fri 1945-07-27 160.92( +0.01%) ( 52% of 308.81) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-30 162.09( +0.73%) ( 52% of 308.93) ( 42% of 1929-09-03) Tue 1945-07-31 162.88( +0.49%) ( 52% of 308.97) ( 42% of 1929-09-03) Wed 1945-08-01 162.72( -0.10%) ( 52% of 309.00) ( 42% of 1929-09-03) Thu 1945-08-02 162.49( -0.14%) ( 52% of 309.04) ( 42% of 1929-09-03) Fri 1945-08-03 163.06( +0.35%) ( 52% of 309.08) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-06 163.19( +0.08%) ( 52% of 309.20) ( 42% of 1929-09-03) Tue 1945-08-07 161.55( -1.00%) ( 52% of 309.24) ( 42% of 1929-09-03) Wed 1945-08-08 161.83( +0.17%) ( 52% of 309.28) ( 42% of 1929-09-03) Thu 1945-08-09 164.55( +1.68%) ( 53% of 309.31) ( 43% of 1929-09-03) Fri 1945-08-10 165.14( +0.36%) ( 53% of 309.35) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-13 164.11( -0.62%) ( 53% of 309.47) ( 43% of 1929-09-03) Tue 1945-08-14 164.79( +0.41%) ( 53% of 309.51) ( 43% of 1929-09-03) Fri 1945-08-17 164.38( -0.25%) ( 53% of 309.62) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-20 163.11( -0.77%) ( 52% of 309.74) ( 42% of 1929-09-03) Tue 1945-08-21 163.38( +0.17%) ( 52% of 309.78) ( 42% of 1929-09-03) Wed 1945-08-22 164.54( +0.71%) ( 53% of 309.82) ( 43% of 1929-09-03) Thu 1945-08-23 167.64( +1.88%) ( 54% of 309.86) ( 43% of 1929-09-03) Fri 1945-08-24 169.89( +1.34%) ( 54% of 309.90) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-27 171.96( +1.22%) ( 55% of 310.01) ( 45% of 1929-09-03) Tue 1945-08-28 172.32( +0.21%) ( 55% of 310.05) ( 45% of 1929-09-03) Wed 1945-08-29 172.09( -0.13%) ( 55% of 310.09) ( 45% of 1929-09-03) Thu 1945-08-30 172.37( +0.16%) ( 55% of 310.13) ( 45% of 1929-09-03) Fri 1945-08-31 174.29( +1.11%) ( 56% of 310.17) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-09-04 173.90( -0.22%) ( 56% of 310.32) ( 45% of 1929-09-03) Wed 1945-09-05 174.24( +0.20%) ( 56% of 310.36) ( 45% of 1929-09-03) Thu 1945-09-06 175.96( +0.99%) ( 56% of 310.40) ( 46% of 1929-09-03) Fri 1945-09-07 176.61( +0.37%) ( 56% of 310.44) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-10 177.03( +0.24%) ( 57% of 310.56) ( 46% of 1929-09-03) Tue 1945-09-11 177.77( +0.42%) ( 57% of 310.59) ( 46% of 1929-09-03) Wed 1945-09-12 178.99( +0.69%) ( 57% of 310.63) ( 46% of 1929-09-03) Thu 1945-09-13 178.59( -0.22%) ( 57% of 310.67) ( 46% of 1929-09-03) Fri 1945-09-14 177.74( -0.48%) ( 57% of 310.71) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-17 174.75( -1.68%) ( 56% of 310.83) ( 45% of 1929-09-03) Tue 1945-09-18 177.58( +1.62%) ( 57% of 310.87) ( 46% of 1929-09-03) Wed 1945-09-19 179.51( +1.09%) ( 57% of 310.91) ( 47% of 1929-09-03) Thu 1945-09-20 180.22( +0.40%) ( 57% of 310.95) ( 47% of 1929-09-03) Fri 1945-09-21 179.69( -0.29%) ( 57% of 310.98) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-24 179.51( -0.10%) ( 57% of 311.10) ( 47% of 1929-09-03) Tue 1945-09-25 179.42( -0.05%) ( 57% of 311.14) ( 47% of 1929-09-03) Wed 1945-09-26 178.95( -0.26%) ( 57% of 311.18) ( 46% of 1929-09-03) Thu 1945-09-27 178.57( -0.21%) ( 57% of 311.22) ( 46% of 1929-09-03) Fri 1945-09-28 180.11( +0.86%) ( 57% of 311.26) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-01 183.37( +1.81%) ( 58% of 311.37) ( 48% of 1929-09-03) Tue 1945-10-02 183.85( +0.26%) ( 59% of 311.41) ( 48% of 1929-09-03) Wed 1945-10-03 183.33( -0.28%) ( 58% of 311.45) ( 48% of 1929-09-03) Thu 1945-10-04 183.06( -0.15%) ( 58% of 311.49) ( 48% of 1929-09-03) Fri 1945-10-05 183.94( +0.48%) ( 59% of 311.53) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-08 185.46( +0.83%) ( 59% of 311.65) ( 48% of 1929-09-03) Tue 1945-10-09 185.43( -0.02%) ( 59% of 311.69) ( 48% of 1929-09-03) Wed 1945-10-10 186.05( +0.33%) ( 59% of 311.72) ( 48% of 1929-09-03) Thu 1945-10-11 185.72( -0.18%) ( 59% of 311.76) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-15 185.51( -0.11%) ( 59% of 311.92) ( 48% of 1929-09-03) Tue 1945-10-16 185.49( -0.01%) ( 59% of 311.96) ( 48% of 1929-09-03) Wed 1945-10-17 186.10( +0.33%) ( 59% of 312.00) ( 48% of 1929-09-03) Thu 1945-10-18 186.78( +0.37%) ( 59% of 312.04) ( 49% of 1929-09-03) Fri 1945-10-19 185.34( -0.77%) ( 59% of 312.08) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-22 187.06( +0.93%) ( 59% of 312.19) ( 49% of 1929-09-03) Tue 1945-10-23 186.15( -0.49%) ( 59% of 312.23) ( 48% of 1929-09-03) Wed 1945-10-24 183.72( -1.31%) ( 58% of 312.27) ( 48% of 1929-09-03) Thu 1945-10-25 184.54( +0.45%) ( 59% of 312.31) ( 48% of 1929-09-03) Fri 1945-10-26 185.39( +0.46%) ( 59% of 312.35) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-29 184.24( -0.62%) ( 58% of 312.47) ( 48% of 1929-09-03) Tue 1945-10-30 184.16( -0.04%) ( 58% of 312.51) ( 48% of 1929-09-03) Wed 1945-10-31 186.60( +1.32%) ( 59% of 312.55) ( 48% of 1929-09-03) Thu 1945-11-01 188.84( +1.20%) ( 60% of 312.58) ( 49% of 1929-09-03) Fri 1945-11-02 188.62( -0.12%) ( 60% of 312.62) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-05 189.50( +0.47%) ( 60% of 312.74) ( 49% of 1929-09-03) Wed 1945-11-07 192.04( +1.34%) ( 61% of 312.82) ( 50% of 1929-09-03) Thu 1945-11-08 191.72( -0.17%) ( 61% of 312.86) ( 50% of 1929-09-03) Fri 1945-11-09 191.46( -0.14%) ( 61% of 312.90) ( 50% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-11-13 190.56( -0.47%) ( 60% of 313.05) ( 49% of 1929-09-03) Wed 1945-11-14 189.77( -0.41%) ( 60% of 313.09) ( 49% of 1929-09-03) Thu 1945-11-15 191.13( +0.72%) ( 61% of 313.13) ( 50% of 1929-09-03) Fri 1945-11-16 192.13( +0.52%) ( 61% of 313.17) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-19 191.51( -0.32%) ( 61% of 313.29) ( 50% of 1929-09-03) Tue 1945-11-20 192.12( +0.32%) ( 61% of 313.33) ( 50% of 1929-09-03) Wed 1945-11-21 189.54( -1.34%) ( 60% of 313.37) ( 49% of 1929-09-03) Fri 1945-11-23 187.82( -0.91%) ( 59% of 313.45) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-26 188.16( +0.18%) ( 60% of 313.57) ( 49% of 1929-09-03) Tue 1945-11-27 190.45( +1.22%) ( 60% of 313.60) ( 49% of 1929-09-03) Wed 1945-11-28 189.99( -0.24%) ( 60% of 313.64) ( 49% of 1929-09-03) Thu 1945-11-29 189.58( -0.22%) ( 60% of 313.68) ( 49% of 1929-09-03) Fri 1945-11-30 191.46( +0.99%) ( 61% of 313.72) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-03 193.65( +1.14%) ( 61% of 313.84) ( 50% of 1929-09-03) Tue 1945-12-04 193.06( -0.30%) ( 61% of 313.88) ( 50% of 1929-09-03) Wed 1945-12-05 193.08( +0.01%) ( 61% of 313.92) ( 50% of 1929-09-03) Thu 1945-12-06 193.84( +0.39%) ( 61% of 313.96) ( 50% of 1929-09-03) Fri 1945-12-07 194.08( +0.12%) ( 61% of 314.00) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-10 195.64( +0.80%) ( 62% of 314.12) ( 51% of 1929-09-03) Tue 1945-12-11 195.82( +0.09%) ( 62% of 314.15) ( 51% of 1929-09-03) Wed 1945-12-12 193.96( -0.95%) ( 61% of 314.19) ( 50% of 1929-09-03) Thu 1945-12-13 193.52( -0.23%) ( 61% of 314.23) ( 50% of 1929-09-03) Fri 1945-12-14 193.34( -0.09%) ( 61% of 314.27) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-17 190.37( -1.54%) ( 60% of 314.39) ( 49% of 1929-09-03) Tue 1945-12-18 190.98( +0.32%) ( 60% of 314.43) ( 50% of 1929-09-03) Wed 1945-12-19 190.62( -0.19%) ( 60% of 314.47) ( 50% of 1929-09-03) Thu 1945-12-20 189.36( -0.66%) ( 60% of 314.51) ( 49% of 1929-09-03) Fri 1945-12-21 189.07( -0.15%) ( 60% of 314.55) ( 49% of 1929-09-03) --------------------------------------------------------------------- Wed 1945-12-26 192.76( +1.95%) ( 61% of 314.75) ( 50% of 1929-09-03) Thu 1945-12-27 192.31( -0.23%) ( 61% of 314.78) ( 50% of 1929-09-03) Fri 1945-12-28 192.43( +0.06%) ( 61% of 314.82) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-31 192.91( +0.25%) ( 61% of 314.94) ( 50% of 1929-09-03) Wed 1946-01-02 191.66( -0.65%) ( 60% of 315.02) ( 50% of 1929-09-03) Thu 1946-01-03 191.25( -0.21%) ( 60% of 315.06) ( 50% of 1929-09-03) Fri 1946-01-04 190.90( -0.18%) ( 60% of 315.10) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-07 191.77( +0.46%) ( 60% of 315.22) ( 50% of 1929-09-03) Tue 1946-01-08 194.65( +1.50%) ( 61% of 315.26) ( 51% of 1929-09-03) Wed 1946-01-09 197.33( +1.38%) ( 62% of 315.30) ( 51% of 1929-09-03) Thu 1946-01-10 199.16( +0.93%) ( 63% of 315.34) ( 52% of 1929-09-03) Fri 1946-01-11 200.04( +0.44%) ( 63% of 315.38) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-14 201.93( +0.94%) ( 64% of 315.50) ( 52% of 1929-09-03) Tue 1946-01-15 202.97( +0.52%) ( 64% of 315.53) ( 53% of 1929-09-03) Wed 1946-01-16 203.81( +0.41%) ( 64% of 315.57) ( 53% of 1929-09-03) Thu 1946-01-17 203.49( -0.16%) ( 64% of 315.61) ( 53% of 1929-09-03) Fri 1946-01-18 202.18( -0.64%) ( 64% of 315.65) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-21 196.63( -2.75%) ( 62% of 315.77) ( 51% of 1929-09-03) Tue 1946-01-22 197.35( +0.37%) ( 62% of 315.81) ( 51% of 1929-09-03) Wed 1946-01-23 198.84( +0.76%) ( 62% of 315.85) ( 52% of 1929-09-03) Thu 1946-01-24 200.04( +0.60%) ( 63% of 315.89) ( 52% of 1929-09-03) Fri 1946-01-25 199.50( -0.27%) ( 63% of 315.93) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-28 204.62( +2.57%) ( 64% of 316.05) ( 53% of 1929-09-03) Tue 1946-01-29 205.35( +0.36%) ( 64% of 316.09) ( 53% of 1929-09-03) Wed 1946-01-30 204.84( -0.25%) ( 64% of 316.13) ( 53% of 1929-09-03) Thu 1946-01-31 204.67( -0.08%) ( 64% of 316.17) ( 53% of 1929-09-03) Fri 1946-02-01 205.79( +0.55%) ( 65% of 316.21) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-04 205.84( +0.02%) ( 65% of 316.33) ( 54% of 1929-09-03) Tue 1946-02-05 206.61( +0.37%) ( 65% of 316.37) ( 54% of 1929-09-03) Wed 1946-02-06 205.48( -0.55%) ( 64% of 316.41) ( 53% of 1929-09-03) Thu 1946-02-07 205.09( -0.19%) ( 64% of 316.44) ( 53% of 1929-09-03) Fri 1946-02-08 204.38( -0.35%) ( 64% of 316.48) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-11 201.14( -1.59%) ( 63% of 316.60) ( 52% of 1929-09-03) Wed 1946-02-13 198.74( -1.19%) ( 62% of 316.68) ( 52% of 1929-09-03) Thu 1946-02-14 199.75( +0.51%) ( 63% of 316.72) ( 52% of 1929-09-03) Fri 1946-02-15 203.09( +1.67%) ( 64% of 316.76) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-18 201.63( -0.72%) ( 63% of 316.88) ( 52% of 1929-09-03) Tue 1946-02-19 196.13( -2.73%) ( 61% of 316.92) ( 51% of 1929-09-03) Wed 1946-02-20 192.38( -1.91%) ( 60% of 316.96) ( 50% of 1929-09-03) Thu 1946-02-21 195.62( +1.68%) ( 61% of 317.00) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-25 187.23( -4.29%) ( 59% of 317.16) ( 49% of 1929-09-03) Tue 1946-02-26 186.02( -0.65%) ( 58% of 317.20) ( 48% of 1929-09-03) Wed 1946-02-27 189.06( +1.63%) ( 59% of 317.24) ( 49% of 1929-09-03) Thu 1946-02-28 190.09( +0.54%) ( 59% of 317.28) ( 49% of 1929-09-03) Fri 1946-03-01 189.42( -0.35%) ( 59% of 317.32) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-04 188.46( -0.51%) ( 59% of 317.44) ( 49% of 1929-09-03) Tue 1946-03-05 190.49( +1.08%) ( 60% of 317.48) ( 49% of 1929-09-03) Wed 1946-03-06 190.28( -0.11%) ( 59% of 317.52) ( 49% of 1929-09-03) Thu 1946-03-07 191.50( +0.64%) ( 60% of 317.56) ( 50% of 1929-09-03) Fri 1946-03-08 193.70( +1.15%) ( 60% of 317.60) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-11 192.89( -0.42%) ( 60% of 317.72) ( 50% of 1929-09-03) Tue 1946-03-12 193.52( +0.33%) ( 60% of 317.76) ( 50% of 1929-09-03) Wed 1946-03-13 190.36( -1.63%) ( 59% of 317.80) ( 49% of 1929-09-03) Thu 1946-03-14 189.98( -0.20%) ( 59% of 317.83) ( 49% of 1929-09-03) Fri 1946-03-15 191.66( +0.88%) ( 60% of 317.87) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-18 195.33( +1.91%) ( 61% of 317.99) ( 51% of 1929-09-03) Tue 1946-03-19 194.09( -0.63%) ( 61% of 318.03) ( 50% of 1929-09-03) Wed 1946-03-20 195.53( +0.74%) ( 61% of 318.07) ( 51% of 1929-09-03) Thu 1946-03-21 196.70( +0.60%) ( 61% of 318.11) ( 51% of 1929-09-03) Fri 1946-03-22 197.19( +0.25%) ( 61% of 318.15) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-25 200.55( +1.70%) ( 63% of 318.27) ( 52% of 1929-09-03) Tue 1946-03-26 200.56( +0.00%) ( 63% of 318.31) ( 52% of 1929-09-03) Wed 1946-03-27 198.73( -0.91%) ( 62% of 318.35) ( 52% of 1929-09-03) Thu 1946-03-28 198.18( -0.28%) ( 62% of 318.39) ( 51% of 1929-09-03) Fri 1946-03-29 199.56( +0.70%) ( 62% of 318.43) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-01 199.19( -0.19%) ( 62% of 318.55) ( 52% of 1929-09-03) Tue 1946-04-02 199.83( +0.32%) ( 62% of 318.59) ( 52% of 1929-09-03) Wed 1946-04-03 203.12( +1.65%) ( 63% of 318.63) ( 53% of 1929-09-03) Thu 1946-04-04 204.77( +0.81%) ( 64% of 318.67) ( 53% of 1929-09-03) Fri 1946-04-05 204.04( -0.36%) ( 64% of 318.71) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-08 205.43( +0.68%) ( 64% of 318.83) ( 53% of 1929-09-03) Tue 1946-04-09 208.03( +1.27%) ( 65% of 318.87) ( 54% of 1929-09-03) Wed 1946-04-10 208.02( -0.00%) ( 65% of 318.91) ( 54% of 1929-09-03) Thu 1946-04-11 206.93( -0.52%) ( 64% of 318.95) ( 54% of 1929-09-03) Fri 1946-04-12 206.96( +0.01%) ( 64% of 318.99) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-15 206.01( -0.46%) ( 64% of 319.11) ( 54% of 1929-09-03) Tue 1946-04-16 207.97( +0.95%) ( 65% of 319.15) ( 54% of 1929-09-03) Wed 1946-04-17 207.93( -0.02%) ( 65% of 319.19) ( 54% of 1929-09-03) Thu 1946-04-18 208.31( +0.18%) ( 65% of 319.23) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-22 207.99( -0.15%) ( 65% of 319.39) ( 54% of 1929-09-03) Tue 1946-04-23 207.31( -0.33%) ( 64% of 319.43) ( 54% of 1929-09-03) Wed 1946-04-24 206.13( -0.57%) ( 64% of 319.47) ( 54% of 1929-09-03) Thu 1946-04-25 204.60( -0.74%) ( 64% of 319.51) ( 53% of 1929-09-03) Fri 1946-04-26 204.59( -0.00%) ( 64% of 319.55) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-29 206.09( +0.73%) ( 64% of 319.67) ( 54% of 1929-09-03) Tue 1946-04-30 206.77( +0.33%) ( 64% of 319.71) ( 54% of 1929-09-03) Wed 1946-05-01 205.67( -0.53%) ( 64% of 319.75) ( 53% of 1929-09-03) Thu 1946-05-02 204.98( -0.34%) ( 64% of 319.79) ( 53% of 1929-09-03) Fri 1946-05-03 203.25( -0.84%) ( 63% of 319.83) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-06 200.65( -1.28%) ( 62% of 319.95) ( 52% of 1929-09-03) Tue 1946-05-07 203.51( +1.43%) ( 63% of 319.99) ( 53% of 1929-09-03) Wed 1946-05-08 204.17( +0.32%) ( 63% of 320.03) ( 53% of 1929-09-03) Thu 1946-05-09 204.07( -0.05%) ( 63% of 320.07) ( 53% of 1929-09-03) Fri 1946-05-10 207.10( +1.48%) ( 64% of 320.11) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-13 207.34( +0.12%) ( 64% of 320.23) ( 54% of 1929-09-03) Tue 1946-05-14 206.69( -0.31%) ( 64% of 320.27) ( 54% of 1929-09-03) Wed 1946-05-15 205.07( -0.78%) ( 64% of 320.31) ( 53% of 1929-09-03) Thu 1946-05-16 206.17( +0.54%) ( 64% of 320.35) ( 54% of 1929-09-03) Fri 1946-05-17 206.56( +0.19%) ( 64% of 320.39) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-20 207.13( +0.28%) ( 64% of 320.51) ( 54% of 1929-09-03) Tue 1946-05-21 207.25( +0.06%) ( 64% of 320.55) ( 54% of 1929-09-03) Wed 1946-05-22 208.00( +0.36%) ( 64% of 320.59) ( 54% of 1929-09-03) Thu 1946-05-23 208.05( +0.02%) ( 64% of 320.63) ( 54% of 1929-09-03) Fri 1946-05-24 207.69( -0.17%) ( 64% of 320.67) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-27 209.42( +0.83%) ( 65% of 320.79) ( 54% of 1929-09-03) Tue 1946-05-28 211.70( +1.09%) ( 65% of 320.83) ( 55% of 1929-09-03) Wed 1946-05-29 212.50( +0.38%) ( 66% of 320.87) ( 55% of 1929-09-03) Fri 1946-05-31 212.28( -0.10%) ( 66% of 320.95) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-03 211.47( -0.38%) ( 65% of 321.08) ( 55% of 1929-09-03) Tue 1946-06-04 210.03( -0.68%) ( 65% of 321.12) ( 55% of 1929-09-03) Wed 1946-06-05 209.78( -0.12%) ( 65% of 321.16) ( 55% of 1929-09-03) Thu 1946-06-06 209.50( -0.13%) ( 65% of 321.20) ( 54% of 1929-09-03) Fri 1946-06-07 209.96( +0.22%) ( 65% of 321.24) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-10 210.68( +0.34%) ( 65% of 321.36) ( 55% of 1929-09-03) Tue 1946-06-11 209.05( -0.77%) ( 65% of 321.40) ( 54% of 1929-09-03) Wed 1946-06-12 208.96( -0.04%) ( 65% of 321.44) ( 54% of 1929-09-03) Thu 1946-06-13 210.56( +0.77%) ( 65% of 321.48) ( 55% of 1929-09-03) Fri 1946-06-14 210.36( -0.09%) ( 65% of 321.52) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-17 210.13( -0.11%) ( 65% of 321.64) ( 55% of 1929-09-03) Tue 1946-06-18 207.71( -1.15%) ( 64% of 321.68) ( 54% of 1929-09-03) Wed 1946-06-19 205.74( -0.95%) ( 63% of 321.72) ( 53% of 1929-09-03) Thu 1946-06-20 200.52( -2.54%) ( 62% of 321.76) ( 52% of 1929-09-03) Fri 1946-06-21 203.09( +1.28%) ( 63% of 321.80) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-24 203.56( +0.23%) ( 63% of 321.92) ( 53% of 1929-09-03) Tue 1946-06-25 202.54( -0.50%) ( 62% of 321.96) ( 53% of 1929-09-03) Wed 1946-06-26 202.10( -0.22%) ( 62% of 322.00) ( 53% of 1929-09-03) Thu 1946-06-27 205.03( +1.45%) ( 63% of 322.04) ( 53% of 1929-09-03) Fri 1946-06-28 205.62( +0.29%) ( 63% of 322.08) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-01 206.47( +0.41%) ( 64% of 322.20) ( 54% of 1929-09-03) Tue 1946-07-02 206.64( +0.08%) ( 64% of 322.24) ( 54% of 1929-09-03) Wed 1946-07-03 207.06( +0.20%) ( 64% of 322.28) ( 54% of 1929-09-03) Fri 1946-07-05 206.72( -0.16%) ( 64% of 322.36) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-08 206.62( -0.05%) ( 64% of 322.49) ( 54% of 1929-09-03) Tue 1946-07-09 207.43( +0.39%) ( 64% of 322.53) ( 54% of 1929-09-03) Wed 1946-07-10 207.56( +0.06%) ( 64% of 322.57) ( 54% of 1929-09-03) Thu 1946-07-11 206.30( -0.61%) ( 63% of 322.61) ( 54% of 1929-09-03) Fri 1946-07-12 204.20( -1.02%) ( 63% of 322.65) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-15 200.86( -1.64%) ( 62% of 322.77) ( 52% of 1929-09-03) Tue 1946-07-16 200.71( -0.07%) ( 62% of 322.81) ( 52% of 1929-09-03) Wed 1946-07-17 202.25( +0.77%) ( 62% of 322.85) ( 53% of 1929-09-03) Thu 1946-07-18 201.86( -0.19%) ( 62% of 322.89) ( 52% of 1929-09-03) Fri 1946-07-19 201.13( -0.36%) ( 62% of 322.93) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-22 200.54( -0.29%) ( 62% of 323.05) ( 52% of 1929-09-03) Tue 1946-07-23 195.22( -2.65%) ( 60% of 323.09) ( 51% of 1929-09-03) Wed 1946-07-24 195.37( +0.08%) ( 60% of 323.13) ( 51% of 1929-09-03) Thu 1946-07-25 196.25( +0.45%) ( 60% of 323.17) ( 51% of 1929-09-03) Fri 1946-07-26 197.63( +0.70%) ( 61% of 323.21) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-29 198.22( +0.30%) ( 61% of 323.33) ( 52% of 1929-09-03) Tue 1946-07-30 199.40( +0.60%) ( 61% of 323.38) ( 52% of 1929-09-03) Wed 1946-07-31 201.56( +1.08%) ( 62% of 323.42) ( 52% of 1929-09-03) Thu 1946-08-01 202.26( +0.35%) ( 62% of 323.46) ( 53% of 1929-09-03) Fri 1946-08-02 202.82( +0.28%) ( 62% of 323.50) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-05 201.93( -0.44%) ( 62% of 323.62) ( 52% of 1929-09-03) Tue 1946-08-06 201.35( -0.29%) ( 62% of 323.66) ( 52% of 1929-09-03) Wed 1946-08-07 202.96( +0.80%) ( 62% of 323.70) ( 53% of 1929-09-03) Thu 1946-08-08 204.10( +0.56%) ( 63% of 323.74) ( 53% of 1929-09-03) Fri 1946-08-09 203.57( -0.26%) ( 62% of 323.78) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-12 203.36( -0.10%) ( 62% of 323.90) ( 53% of 1929-09-03) Tue 1946-08-13 204.52( +0.57%) ( 63% of 323.94) ( 53% of 1929-09-03) Wed 1946-08-14 203.99( -0.26%) ( 62% of 323.98) ( 53% of 1929-09-03) Thu 1946-08-15 202.49( -0.74%) ( 62% of 324.02) ( 53% of 1929-09-03) Fri 1946-08-16 200.69( -0.89%) ( 61% of 324.06) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-19 200.19( -0.25%) ( 61% of 324.19) ( 52% of 1929-09-03) Tue 1946-08-20 201.27( +0.54%) ( 62% of 324.23) ( 52% of 1929-09-03) Wed 1946-08-21 200.00( -0.63%) ( 61% of 324.27) ( 52% of 1929-09-03) Thu 1946-08-22 196.66( -1.67%) ( 60% of 324.31) ( 51% of 1929-09-03) Fri 1946-08-23 197.75( +0.55%) ( 60% of 324.35) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-26 196.99( -0.38%) ( 60% of 324.47) ( 51% of 1929-09-03) Tue 1946-08-27 191.04( -3.02%) ( 58% of 324.51) ( 50% of 1929-09-03) Wed 1946-08-28 190.03( -0.53%) ( 58% of 324.55) ( 49% of 1929-09-03) Thu 1946-08-29 190.47( +0.23%) ( 58% of 324.59) ( 49% of 1929-09-03) Fri 1946-08-30 189.19( -0.67%) ( 58% of 324.63) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1946-09-03 178.68( -5.56%) ( 55% of 324.80) ( 46% of 1929-09-03) Wed 1946-09-04 176.72( -1.10%) ( 54% of 324.84) ( 46% of 1929-09-03) Thu 1946-09-05 181.18( +2.52%) ( 55% of 324.88) ( 47% of 1929-09-03) Fri 1946-09-06 179.96( -0.67%) ( 55% of 324.92) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-09 172.03( -4.41%) ( 52% of 325.04) ( 45% of 1929-09-03) Tue 1946-09-10 167.30( -2.75%) ( 51% of 325.08) ( 43% of 1929-09-03) Wed 1946-09-11 172.13( +2.89%) ( 52% of 325.12) ( 45% of 1929-09-03) Thu 1946-09-12 171.70( -0.25%) ( 52% of 325.16) ( 45% of 1929-09-03) Fri 1946-09-13 173.39( +0.98%) ( 53% of 325.20) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-16 174.45( +0.61%) ( 53% of 325.33) ( 45% of 1929-09-03) Tue 1946-09-17 173.66( -0.45%) ( 53% of 325.37) ( 45% of 1929-09-03) Wed 1946-09-18 169.07( -2.64%) ( 51% of 325.41) ( 44% of 1929-09-03) Thu 1946-09-19 165.17( -2.31%) ( 50% of 325.45) ( 43% of 1929-09-03) Fri 1946-09-20 169.06( +2.36%) ( 51% of 325.49) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-23 166.56( -1.48%) ( 51% of 325.61) ( 43% of 1929-09-03) Tue 1946-09-24 168.89( +1.40%) ( 51% of 325.65) ( 44% of 1929-09-03) Wed 1946-09-25 172.95( +2.40%) ( 53% of 325.69) ( 45% of 1929-09-03) Thu 1946-09-26 174.96( +1.16%) ( 53% of 325.73) ( 45% of 1929-09-03) Fri 1946-09-27 174.09( -0.50%) ( 53% of 325.77) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-30 172.42( -0.96%) ( 52% of 325.90) ( 45% of 1929-09-03) Tue 1946-10-01 171.47( -0.55%) ( 52% of 325.94) ( 44% of 1929-09-03) Wed 1946-10-02 172.72( +0.73%) ( 52% of 325.98) ( 45% of 1929-09-03) Thu 1946-10-03 171.64( -0.63%) ( 52% of 326.02) ( 45% of 1929-09-03) Fri 1946-10-04 169.80( -1.07%) ( 52% of 326.06) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-07 168.87( -0.55%) ( 51% of 326.18) ( 44% of 1929-09-03) Tue 1946-10-08 167.34( -0.91%) ( 51% of 326.22) ( 43% of 1929-09-03) Wed 1946-10-09 163.12( -2.52%) ( 49% of 326.26) ( 42% of 1929-09-03) Thu 1946-10-10 164.94( +1.12%) ( 50% of 326.30) ( 43% of 1929-09-03) Fri 1946-10-11 167.97( +1.84%) ( 51% of 326.35) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-14 169.86( +1.13%) ( 52% of 326.47) ( 44% of 1929-09-03) Tue 1946-10-15 175.94( +3.58%) ( 53% of 326.51) ( 46% of 1929-09-03) Wed 1946-10-16 174.35( -0.90%) ( 53% of 326.55) ( 45% of 1929-09-03) Thu 1946-10-17 171.76( -1.49%) ( 52% of 326.59) ( 45% of 1929-09-03) Fri 1946-10-18 171.65( -0.06%) ( 52% of 326.63) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-21 171.93( +0.16%) ( 52% of 326.75) ( 45% of 1929-09-03) Tue 1946-10-22 171.25( -0.40%) ( 52% of 326.80) ( 44% of 1929-09-03) Wed 1946-10-23 170.67( -0.34%) ( 52% of 326.84) ( 44% of 1929-09-03) Thu 1946-10-24 169.98( -0.40%) ( 52% of 326.88) ( 44% of 1929-09-03) Fri 1946-10-25 168.76( -0.72%) ( 51% of 326.92) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-28 166.04( -1.61%) ( 50% of 327.04) ( 43% of 1929-09-03) Tue 1946-10-29 164.21( -1.10%) ( 50% of 327.08) ( 43% of 1929-09-03) Wed 1946-10-30 164.20( -0.01%) ( 50% of 327.12) ( 43% of 1929-09-03) Thu 1946-10-31 169.15( +3.01%) ( 51% of 327.16) ( 44% of 1929-09-03) Fri 1946-11-01 171.76( +1.54%) ( 52% of 327.20) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-04 174.40( +1.54%) ( 53% of 327.33) ( 45% of 1929-09-03) Wed 1946-11-06 168.88( -3.17%) ( 51% of 327.41) ( 44% of 1929-09-03) Thu 1946-11-07 169.60( +0.43%) ( 51% of 327.45) ( 44% of 1929-09-03) Fri 1946-11-08 170.79( +0.70%) ( 52% of 327.49) ( 44% of 1929-09-03) --------------------------------------------------------------------- Tue 1946-11-12 170.87( +0.05%) ( 52% of 327.66) ( 44% of 1929-09-03) Wed 1946-11-13 169.84( -0.60%) ( 51% of 327.70) ( 44% of 1929-09-03) Thu 1946-11-14 170.88( +0.61%) ( 52% of 327.74) ( 44% of 1929-09-03) Fri 1946-11-15 169.67( -0.71%) ( 51% of 327.78) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-18 167.91( -1.04%) ( 51% of 327.90) ( 44% of 1929-09-03) Tue 1946-11-19 167.88( -0.02%) ( 51% of 327.94) ( 44% of 1929-09-03) Wed 1946-11-20 166.91( -0.58%) ( 50% of 327.98) ( 43% of 1929-09-03) Thu 1946-11-21 164.12( -1.67%) ( 50% of 328.03) ( 43% of 1929-09-03) Fri 1946-11-22 163.55( -0.35%) ( 49% of 328.07) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-25 165.23( +1.03%) ( 50% of 328.19) ( 43% of 1929-09-03) Tue 1946-11-26 166.94( +1.03%) ( 50% of 328.23) ( 43% of 1929-09-03) Wed 1946-11-27 168.34( +0.84%) ( 51% of 328.27) ( 44% of 1929-09-03) Fri 1946-11-29 169.78( +0.86%) ( 51% of 328.35) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-02 167.50( -1.34%) ( 50% of 328.48) ( 43% of 1929-09-03) Tue 1946-12-03 168.05( +0.33%) ( 51% of 328.52) ( 44% of 1929-09-03) Wed 1946-12-04 170.33( +1.36%) ( 51% of 328.56) ( 44% of 1929-09-03) Thu 1946-12-05 169.95( -0.22%) ( 51% of 328.60) ( 44% of 1929-09-03) Fri 1946-12-06 170.39( +0.26%) ( 51% of 328.64) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-09 175.76( +3.15%) ( 53% of 328.77) ( 46% of 1929-09-03) Tue 1946-12-10 175.92( +0.09%) ( 53% of 328.81) ( 46% of 1929-09-03) Wed 1946-12-11 176.07( +0.09%) ( 53% of 328.85) ( 46% of 1929-09-03) Thu 1946-12-12 173.91( -1.23%) ( 52% of 328.89) ( 45% of 1929-09-03) Fri 1946-12-13 173.90( -0.01%) ( 52% of 328.93) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-16 174.85( +0.55%) ( 53% of 329.05) ( 45% of 1929-09-03) Tue 1946-12-17 174.47( -0.22%) ( 53% of 329.09) ( 45% of 1929-09-03) Wed 1946-12-18 174.84( +0.21%) ( 53% of 329.14) ( 45% of 1929-09-03) Thu 1946-12-19 177.29( +1.40%) ( 53% of 329.18) ( 46% of 1929-09-03) Fri 1946-12-20 177.85( +0.32%) ( 54% of 329.22) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-23 177.36( -0.28%) ( 53% of 329.34) ( 46% of 1929-09-03) Tue 1946-12-24 176.95( -0.23%) ( 53% of 329.38) ( 46% of 1929-09-03) Thu 1946-12-26 175.21( -0.98%) ( 53% of 329.47) ( 45% of 1929-09-03) Fri 1946-12-27 175.66( +0.26%) ( 53% of 329.51) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-30 176.23( +0.32%) ( 53% of 329.63) ( 46% of 1929-09-03) Tue 1946-12-31 177.20( +0.55%) ( 53% of 329.67) ( 46% of 1929-09-03) Thu 1947-01-02 176.39( -0.46%) ( 53% of 329.76) ( 46% of 1929-09-03) Fri 1947-01-03 176.76( +0.21%) ( 53% of 329.80) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-06 178.43( +0.94%) ( 54% of 329.92) ( 46% of 1929-09-03) Tue 1947-01-07 177.49( -0.53%) ( 53% of 329.96) ( 46% of 1929-09-03) Wed 1947-01-08 178.06( +0.32%) ( 53% of 330.00) ( 46% of 1929-09-03) Thu 1947-01-09 178.43( +0.21%) ( 54% of 330.04) ( 46% of 1929-09-03) Fri 1947-01-10 177.43( -0.56%) ( 53% of 330.09) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-13 172.49( -2.78%) ( 52% of 330.21) ( 45% of 1929-09-03) Tue 1947-01-14 172.63( +0.08%) ( 52% of 330.25) ( 45% of 1929-09-03) Wed 1947-01-15 172.10( -0.31%) ( 52% of 330.29) ( 45% of 1929-09-03) Thu 1947-01-16 171.95( -0.09%) ( 52% of 330.33) ( 45% of 1929-09-03) Fri 1947-01-17 174.76( +1.63%) ( 52% of 330.38) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-20 174.06( -0.40%) ( 52% of 330.50) ( 45% of 1929-09-03) Tue 1947-01-21 173.51( -0.32%) ( 52% of 330.54) ( 45% of 1929-09-03) Wed 1947-01-22 173.77( +0.15%) ( 52% of 330.58) ( 45% of 1929-09-03) Thu 1947-01-23 175.13( +0.78%) ( 52% of 330.62) ( 45% of 1929-09-03) Fri 1947-01-24 175.49( +0.21%) ( 53% of 330.66) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-27 177.28( +1.02%) ( 53% of 330.79) ( 46% of 1929-09-03) Tue 1947-01-28 178.68( +0.79%) ( 54% of 330.83) ( 46% of 1929-09-03) Wed 1947-01-29 180.17( +0.83%) ( 54% of 330.87) ( 47% of 1929-09-03) Thu 1947-01-30 179.74( -0.24%) ( 54% of 330.91) ( 47% of 1929-09-03) Fri 1947-01-31 180.44( +0.39%) ( 54% of 330.95) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-03 181.92( +0.82%) ( 54% of 331.08) ( 47% of 1929-09-03) Tue 1947-02-04 182.28( +0.20%) ( 55% of 331.12) ( 47% of 1929-09-03) Wed 1947-02-05 182.52( +0.13%) ( 55% of 331.16) ( 47% of 1929-09-03) Thu 1947-02-06 181.57( -0.52%) ( 54% of 331.20) ( 47% of 1929-09-03) Fri 1947-02-07 183.74( +1.20%) ( 55% of 331.25) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-10 183.57( -0.09%) ( 55% of 331.37) ( 48% of 1929-09-03) Tue 1947-02-11 184.06( +0.27%) ( 55% of 331.41) ( 48% of 1929-09-03) Thu 1947-02-13 182.18( -1.02%) ( 54% of 331.49) ( 47% of 1929-09-03) Fri 1947-02-14 181.64( -0.30%) ( 54% of 331.54) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-17 182.20( +0.31%) ( 54% of 331.66) ( 47% of 1929-09-03) Tue 1947-02-18 181.93( -0.15%) ( 54% of 331.70) ( 47% of 1929-09-03) Wed 1947-02-19 180.78( -0.63%) ( 54% of 331.74) ( 47% of 1929-09-03) Thu 1947-02-20 180.74( -0.02%) ( 54% of 331.78) ( 47% of 1929-09-03) Fri 1947-02-21 182.26( +0.84%) ( 54% of 331.83) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-24 181.40( -0.47%) ( 54% of 331.95) ( 47% of 1929-09-03) Tue 1947-02-25 179.31( -1.15%) ( 54% of 331.99) ( 47% of 1929-09-03) Wed 1947-02-26 177.22( -1.17%) ( 53% of 332.03) ( 46% of 1929-09-03) Thu 1947-02-27 178.91( +0.95%) ( 53% of 332.08) ( 46% of 1929-09-03) Fri 1947-02-28 178.90( -0.01%) ( 53% of 332.12) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-03 179.43( +0.30%) ( 54% of 332.24) ( 47% of 1929-09-03) Tue 1947-03-04 179.77( +0.19%) ( 54% of 332.28) ( 47% of 1929-09-03) Wed 1947-03-05 181.16( +0.77%) ( 54% of 332.33) ( 47% of 1929-09-03) Thu 1947-03-06 181.88( +0.40%) ( 54% of 332.37) ( 47% of 1929-09-03) Fri 1947-03-07 177.05( -2.66%) ( 53% of 332.41) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-10 175.18( -1.06%) ( 52% of 332.53) ( 45% of 1929-09-03) Tue 1947-03-11 173.83( -0.77%) ( 52% of 332.58) ( 45% of 1929-09-03) Wed 1947-03-12 174.68( +0.49%) ( 52% of 332.62) ( 45% of 1929-09-03) Thu 1947-03-13 174.35( -0.19%) ( 52% of 332.66) ( 45% of 1929-09-03) Fri 1947-03-14 172.58( -1.02%) ( 51% of 332.70) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-17 173.35( +0.45%) ( 52% of 332.83) ( 45% of 1929-09-03) Tue 1947-03-18 174.95( +0.92%) ( 52% of 332.87) ( 45% of 1929-09-03) Wed 1947-03-19 175.78( +0.47%) ( 52% of 332.91) ( 46% of 1929-09-03) Thu 1947-03-20 175.37( -0.23%) ( 52% of 332.95) ( 46% of 1929-09-03) Fri 1947-03-21 176.90( +0.87%) ( 53% of 332.99) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-24 176.40( -0.28%) ( 52% of 333.12) ( 46% of 1929-09-03) Tue 1947-03-25 175.29( -0.63%) ( 52% of 333.16) ( 45% of 1929-09-03) Wed 1947-03-26 177.10( +1.03%) ( 53% of 333.20) ( 46% of 1929-09-03) Thu 1947-03-27 179.19( +1.18%) ( 53% of 333.24) ( 47% of 1929-09-03) Fri 1947-03-28 178.63( -0.31%) ( 53% of 333.28) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-31 177.20( -0.80%) ( 53% of 333.41) ( 46% of 1929-09-03) Tue 1947-04-01 177.45( +0.14%) ( 53% of 333.45) ( 46% of 1929-09-03) Wed 1947-04-02 177.32( -0.07%) ( 53% of 333.49) ( 46% of 1929-09-03) Thu 1947-04-03 176.52( -0.45%) ( 52% of 333.53) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-07 175.39( -0.64%) ( 52% of 333.70) ( 46% of 1929-09-03) Tue 1947-04-08 173.29( -1.20%) ( 51% of 333.74) ( 45% of 1929-09-03) Wed 1947-04-09 173.40( +0.06%) ( 51% of 333.79) ( 45% of 1929-09-03) Thu 1947-04-10 173.98( +0.33%) ( 52% of 333.83) ( 45% of 1929-09-03) Fri 1947-04-11 173.43( -0.32%) ( 51% of 333.87) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-14 166.69( -3.89%) ( 49% of 333.99) ( 43% of 1929-09-03) Tue 1947-04-15 166.82( +0.08%) ( 49% of 334.04) ( 43% of 1929-09-03) Wed 1947-04-16 168.22( +0.84%) ( 50% of 334.08) ( 44% of 1929-09-03) Thu 1947-04-17 168.01( -0.12%) ( 50% of 334.12) ( 44% of 1929-09-03) Fri 1947-04-18 166.77( -0.74%) ( 49% of 334.16) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-21 169.50( +1.64%) ( 50% of 334.29) ( 44% of 1929-09-03) Tue 1947-04-22 170.94( +0.85%) ( 51% of 334.33) ( 44% of 1929-09-03) Wed 1947-04-23 170.87( -0.04%) ( 51% of 334.37) ( 44% of 1929-09-03) Thu 1947-04-24 170.19( -0.40%) ( 50% of 334.41) ( 44% of 1929-09-03) Fri 1947-04-25 168.93( -0.74%) ( 50% of 334.45) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-28 168.85( -0.05%) ( 50% of 334.58) ( 44% of 1929-09-03) Tue 1947-04-29 168.70( -0.09%) ( 50% of 334.62) ( 44% of 1929-09-03) Wed 1947-04-30 170.64( +1.15%) ( 50% of 334.66) ( 44% of 1929-09-03) Thu 1947-05-01 171.91( +0.74%) ( 51% of 334.71) ( 45% of 1929-09-03) Fri 1947-05-02 173.45( +0.90%) ( 51% of 334.75) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-05 174.21( +0.44%) ( 52% of 334.87) ( 45% of 1929-09-03) Tue 1947-05-06 172.77( -0.83%) ( 51% of 334.92) ( 45% of 1929-09-03) Wed 1947-05-07 172.49( -0.16%) ( 51% of 334.96) ( 45% of 1929-09-03) Thu 1947-05-08 171.56( -0.54%) ( 51% of 335.00) ( 45% of 1929-09-03) Fri 1947-05-09 171.54( -0.01%) ( 51% of 335.04) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-12 169.80( -1.01%) ( 50% of 335.17) ( 44% of 1929-09-03) Tue 1947-05-13 167.34( -1.45%) ( 49% of 335.21) ( 43% of 1929-09-03) Wed 1947-05-14 166.68( -0.39%) ( 49% of 335.25) ( 43% of 1929-09-03) Thu 1947-05-15 167.88( +0.72%) ( 50% of 335.29) ( 44% of 1929-09-03) Fri 1947-05-16 164.96( -1.74%) ( 49% of 335.34) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-19 163.55( -0.85%) ( 48% of 335.46) ( 42% of 1929-09-03) Tue 1947-05-20 163.59( +0.02%) ( 48% of 335.50) ( 42% of 1929-09-03) Wed 1947-05-21 165.77( +1.33%) ( 49% of 335.55) ( 43% of 1929-09-03) Thu 1947-05-22 166.73( +0.58%) ( 49% of 335.59) ( 43% of 1929-09-03) Fri 1947-05-23 166.95( +0.13%) ( 49% of 335.63) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-26 166.29( -0.40%) ( 49% of 335.76) ( 43% of 1929-09-03) Tue 1947-05-27 166.17( -0.07%) ( 49% of 335.80) ( 43% of 1929-09-03) Wed 1947-05-28 168.06( +1.14%) ( 50% of 335.84) ( 44% of 1929-09-03) Thu 1947-05-29 169.25( +0.71%) ( 50% of 335.88) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-02 168.00( -0.74%) ( 49% of 336.05) ( 44% of 1929-09-03) Tue 1947-06-03 170.35( +1.40%) ( 50% of 336.09) ( 44% of 1929-09-03) Wed 1947-06-04 169.56( -0.46%) ( 50% of 336.13) ( 44% of 1929-09-03) Thu 1947-06-05 169.41( -0.09%) ( 50% of 336.18) ( 44% of 1929-09-03) Fri 1947-06-06 170.28( +0.51%) ( 50% of 336.22) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-09 169.88( -0.23%) ( 50% of 336.34) ( 44% of 1929-09-03) Tue 1947-06-10 171.10( +0.72%) ( 50% of 336.39) ( 44% of 1929-09-03) Wed 1947-06-11 174.68( +2.09%) ( 51% of 336.43) ( 45% of 1929-09-03) Thu 1947-06-12 173.78( -0.52%) ( 51% of 336.47) ( 45% of 1929-09-03) Fri 1947-06-13 175.49( +0.98%) ( 52% of 336.51) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-16 175.81( +0.18%) ( 52% of 336.64) ( 46% of 1929-09-03) Tue 1947-06-17 174.98( -0.47%) ( 51% of 336.68) ( 45% of 1929-09-03) Wed 1947-06-18 174.94( -0.02%) ( 51% of 336.72) ( 45% of 1929-09-03) Thu 1947-06-19 176.14( +0.69%) ( 52% of 336.77) ( 46% of 1929-09-03) Fri 1947-06-20 176.44( +0.17%) ( 52% of 336.81) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-23 177.44( +0.57%) ( 52% of 336.93) ( 46% of 1929-09-03) Tue 1947-06-24 174.54( -1.63%) ( 51% of 336.98) ( 45% of 1929-09-03) Wed 1947-06-25 175.73( +0.68%) ( 52% of 337.02) ( 46% of 1929-09-03) Thu 1947-06-26 176.58( +0.48%) ( 52% of 337.06) ( 46% of 1929-09-03) Fri 1947-06-27 176.56( -0.01%) ( 52% of 337.10) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-30 177.30( +0.42%) ( 52% of 337.23) ( 46% of 1929-09-03) Tue 1947-07-01 180.33( +1.71%) ( 53% of 337.27) ( 47% of 1929-09-03) Wed 1947-07-02 179.88( -0.25%) ( 53% of 337.31) ( 47% of 1929-09-03) Thu 1947-07-03 181.73( +1.03%) ( 53% of 337.36) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-07 182.04( +0.17%) ( 53% of 337.53) ( 47% of 1929-09-03) Tue 1947-07-08 182.66( +0.34%) ( 54% of 337.57) ( 47% of 1929-09-03) Wed 1947-07-09 181.72( -0.51%) ( 53% of 337.61) ( 47% of 1929-09-03) Thu 1947-07-10 182.80( +0.59%) ( 54% of 337.65) ( 47% of 1929-09-03) Fri 1947-07-11 184.77( +1.08%) ( 54% of 337.70) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-14 185.60( +0.45%) ( 54% of 337.82) ( 48% of 1929-09-03) Tue 1947-07-15 185.38( -0.12%) ( 54% of 337.86) ( 48% of 1929-09-03) Wed 1947-07-16 185.46( +0.04%) ( 54% of 337.91) ( 48% of 1929-09-03) Thu 1947-07-17 183.83( -0.88%) ( 54% of 337.95) ( 48% of 1929-09-03) Fri 1947-07-18 184.60( +0.42%) ( 54% of 337.99) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-21 183.52( -0.59%) ( 54% of 338.12) ( 48% of 1929-09-03) Tue 1947-07-22 183.78( +0.14%) ( 54% of 338.16) ( 48% of 1929-09-03) Wed 1947-07-23 184.95( +0.64%) ( 54% of 338.20) ( 48% of 1929-09-03) Thu 1947-07-24 186.85( +1.03%) ( 55% of 338.25) ( 49% of 1929-09-03) Fri 1947-07-25 186.38( -0.25%) ( 55% of 338.29) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-28 184.95( -0.77%) ( 54% of 338.42) ( 48% of 1929-09-03) Tue 1947-07-29 182.05( -1.57%) ( 53% of 338.46) ( 47% of 1929-09-03) Wed 1947-07-30 180.91( -0.63%) ( 53% of 338.50) ( 47% of 1929-09-03) Thu 1947-07-31 183.18( +1.25%) ( 54% of 338.54) ( 48% of 1929-09-03) Fri 1947-08-01 183.81( +0.34%) ( 54% of 338.58) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-04 182.51( -0.71%) ( 53% of 338.71) ( 47% of 1929-09-03) Tue 1947-08-05 183.08( +0.31%) ( 54% of 338.75) ( 48% of 1929-09-03) Wed 1947-08-06 182.35( -0.40%) ( 53% of 338.80) ( 47% of 1929-09-03) Thu 1947-08-07 182.11( -0.13%) ( 53% of 338.84) ( 47% of 1929-09-03) Fri 1947-08-08 180.13( -1.09%) ( 53% of 338.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-11 178.98( -0.64%) ( 52% of 339.01) ( 46% of 1929-09-03) Tue 1947-08-12 179.94( +0.54%) ( 53% of 339.05) ( 47% of 1929-09-03) Wed 1947-08-13 179.80( -0.08%) ( 53% of 339.09) ( 47% of 1929-09-03) Thu 1947-08-14 179.87( +0.04%) ( 53% of 339.14) ( 47% of 1929-09-03) Fri 1947-08-15 181.04( +0.65%) ( 53% of 339.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-18 180.44( -0.33%) ( 53% of 339.31) ( 47% of 1929-09-03) Tue 1947-08-19 179.75( -0.38%) ( 52% of 339.35) ( 47% of 1929-09-03) Wed 1947-08-20 179.01( -0.41%) ( 52% of 339.39) ( 46% of 1929-09-03) Thu 1947-08-21 179.42( +0.23%) ( 52% of 339.43) ( 47% of 1929-09-03) Fri 1947-08-22 179.74( +0.18%) ( 52% of 339.48) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-25 177.57( -1.21%) ( 52% of 339.60) ( 46% of 1929-09-03) Tue 1947-08-26 177.73( +0.09%) ( 52% of 339.65) ( 46% of 1929-09-03) Wed 1947-08-27 177.88( +0.08%) ( 52% of 339.69) ( 46% of 1929-09-03) Thu 1947-08-28 177.70( -0.10%) ( 52% of 339.73) ( 46% of 1929-09-03) Fri 1947-08-29 178.85( +0.65%) ( 52% of 339.77) ( 46% of 1929-09-03) --------------------------------------------------------------------- Tue 1947-09-02 179.81( +0.54%) ( 52% of 339.94) ( 47% of 1929-09-03) Wed 1947-09-03 179.09( -0.40%) ( 52% of 339.99) ( 46% of 1929-09-03) Thu 1947-09-04 177.27( -1.02%) ( 52% of 340.03) ( 46% of 1929-09-03) Fri 1947-09-05 177.13( -0.08%) ( 52% of 340.07) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-08 175.14( -1.12%) ( 51% of 340.20) ( 45% of 1929-09-03) Tue 1947-09-09 175.32( +0.10%) ( 51% of 340.24) ( 45% of 1929-09-03) Wed 1947-09-10 176.24( +0.52%) ( 51% of 340.28) ( 46% of 1929-09-03) Thu 1947-09-11 176.16( -0.05%) ( 51% of 340.33) ( 46% of 1929-09-03) Fri 1947-09-12 175.92( -0.14%) ( 51% of 340.37) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-15 175.30( -0.35%) ( 51% of 340.50) ( 45% of 1929-09-03) Tue 1947-09-16 176.70( +0.80%) ( 51% of 340.54) ( 46% of 1929-09-03) Wed 1947-09-17 178.73( +1.15%) ( 52% of 340.58) ( 46% of 1929-09-03) Thu 1947-09-18 178.31( -0.23%) ( 52% of 340.63) ( 46% of 1929-09-03) Fri 1947-09-19 178.12( -0.11%) ( 52% of 340.67) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-22 178.02( -0.06%) ( 52% of 340.80) ( 46% of 1929-09-03) Tue 1947-09-23 176.04( -1.11%) ( 51% of 340.84) ( 46% of 1929-09-03) Wed 1947-09-24 176.39( +0.20%) ( 51% of 340.88) ( 46% of 1929-09-03) Thu 1947-09-25 175.29( -0.62%) ( 51% of 340.92) ( 45% of 1929-09-03) Fri 1947-09-26 174.86( -0.25%) ( 51% of 340.97) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-29 175.85( +0.57%) ( 51% of 341.10) ( 46% of 1929-09-03) Tue 1947-09-30 177.49( +0.93%) ( 52% of 341.14) ( 46% of 1929-09-03) Wed 1947-10-01 178.10( +0.34%) ( 52% of 341.18) ( 46% of 1929-09-03) Thu 1947-10-02 178.47( +0.21%) ( 52% of 341.22) ( 46% of 1929-09-03) Fri 1947-10-03 179.53( +0.59%) ( 52% of 341.27) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-06 180.08( +0.31%) ( 52% of 341.39) ( 47% of 1929-09-03) Tue 1947-10-07 180.01( -0.04%) ( 52% of 341.44) ( 47% of 1929-09-03) Wed 1947-10-08 178.78( -0.68%) ( 52% of 341.48) ( 46% of 1929-09-03) Thu 1947-10-09 180.11( +0.74%) ( 52% of 341.52) ( 47% of 1929-09-03) Fri 1947-10-10 180.44( +0.18%) ( 52% of 341.57) ( 47% of 1929-09-03) --------------------------------------------------------------------- Tue 1947-10-14 182.73( +1.27%) ( 53% of 341.74) ( 47% of 1929-09-03) Wed 1947-10-15 183.28( +0.30%) ( 53% of 341.78) ( 48% of 1929-09-03) Thu 1947-10-16 183.54( +0.14%) ( 53% of 341.82) ( 48% of 1929-09-03) Fri 1947-10-17 183.52( -0.01%) ( 53% of 341.87) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-20 185.29( +0.96%) ( 54% of 341.99) ( 48% of 1929-09-03) Tue 1947-10-21 185.09( -0.11%) ( 54% of 342.04) ( 48% of 1929-09-03) Wed 1947-10-22 184.36( -0.39%) ( 53% of 342.08) ( 48% of 1929-09-03) Thu 1947-10-23 184.50( +0.08%) ( 53% of 342.12) ( 48% of 1929-09-03) Fri 1947-10-24 182.53( -1.07%) ( 53% of 342.17) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-27 183.27( +0.41%) ( 53% of 342.29) ( 48% of 1929-09-03) Tue 1947-10-28 183.21( -0.03%) ( 53% of 342.34) ( 48% of 1929-09-03) Wed 1947-10-29 183.06( -0.08%) ( 53% of 342.38) ( 48% of 1929-09-03) Thu 1947-10-30 181.32( -0.95%) ( 52% of 342.42) ( 47% of 1929-09-03) Fri 1947-10-31 181.81( +0.27%) ( 53% of 342.47) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-03 182.65( +0.46%) ( 53% of 342.59) ( 47% of 1929-09-03) Wed 1947-11-05 181.89( -0.42%) ( 53% of 342.68) ( 47% of 1929-09-03) Thu 1947-11-06 182.00( +0.06%) ( 53% of 342.72) ( 47% of 1929-09-03) Fri 1947-11-07 181.54( -0.25%) ( 52% of 342.77) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-10 182.21( +0.37%) ( 53% of 342.89) ( 47% of 1929-09-03) Wed 1947-11-12 181.04( -0.64%) ( 52% of 342.98) ( 47% of 1929-09-03) Thu 1947-11-13 180.00( -0.57%) ( 52% of 343.02) ( 47% of 1929-09-03) Fri 1947-11-14 180.05( +0.03%) ( 52% of 343.07) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-17 180.40( +0.19%) ( 52% of 343.20) ( 47% of 1929-09-03) Tue 1947-11-18 181.71( +0.73%) ( 52% of 343.24) ( 47% of 1929-09-03) Wed 1947-11-19 182.71( +0.55%) ( 53% of 343.28) ( 47% of 1929-09-03) Thu 1947-11-20 183.17( +0.25%) ( 53% of 343.32) ( 48% of 1929-09-03) Fri 1947-11-21 182.61( -0.31%) ( 53% of 343.37) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-24 181.98( -0.34%) ( 52% of 343.50) ( 47% of 1929-09-03) Tue 1947-11-25 181.35( -0.35%) ( 52% of 343.54) ( 47% of 1929-09-03) Wed 1947-11-26 180.94( -0.23%) ( 52% of 343.58) ( 47% of 1929-09-03) Fri 1947-11-28 179.51( -0.79%) ( 52% of 343.67) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-01 180.61( +0.61%) ( 52% of 343.80) ( 47% of 1929-09-03) Tue 1947-12-02 180.76( +0.08%) ( 52% of 343.84) ( 47% of 1929-09-03) Wed 1947-12-03 179.63( -0.63%) ( 52% of 343.88) ( 47% of 1929-09-03) Thu 1947-12-04 178.79( -0.47%) ( 51% of 343.93) ( 46% of 1929-09-03) Fri 1947-12-05 176.10( -1.50%) ( 51% of 343.97) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-08 176.71( +0.35%) ( 51% of 344.10) ( 46% of 1929-09-03) Tue 1947-12-09 177.47( +0.43%) ( 51% of 344.14) ( 46% of 1929-09-03) Wed 1947-12-10 177.58( +0.06%) ( 51% of 344.19) ( 46% of 1929-09-03) Thu 1947-12-11 177.37( -0.12%) ( 51% of 344.23) ( 46% of 1929-09-03) Fri 1947-12-12 178.37( +0.56%) ( 51% of 344.27) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-15 179.69( +0.74%) ( 52% of 344.40) ( 47% of 1929-09-03) Tue 1947-12-16 179.44( -0.14%) ( 52% of 344.44) ( 47% of 1929-09-03) Wed 1947-12-17 179.81( +0.21%) ( 52% of 344.49) ( 47% of 1929-09-03) Thu 1947-12-18 179.44( -0.21%) ( 52% of 344.53) ( 47% of 1929-09-03) Fri 1947-12-19 180.09( +0.36%) ( 52% of 344.57) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-22 180.21( +0.07%) ( 52% of 344.70) ( 47% of 1929-09-03) Tue 1947-12-23 180.71( +0.28%) ( 52% of 344.75) ( 47% of 1929-09-03) Wed 1947-12-24 180.84( +0.07%) ( 52% of 344.79) ( 47% of 1929-09-03) Fri 1947-12-26 179.28( -0.86%) ( 51% of 344.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-29 178.58( -0.39%) ( 51% of 345.00) ( 46% of 1929-09-03) Tue 1947-12-30 180.56( +1.11%) ( 52% of 345.05) ( 47% of 1929-09-03) Wed 1947-12-31 181.16( +0.33%) ( 52% of 345.09) ( 47% of 1929-09-03) Fri 1948-01-02 181.04( -0.07%) ( 52% of 345.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-05 179.53( -0.83%) ( 51% of 345.31) ( 47% of 1929-09-03) Tue 1948-01-06 179.12( -0.23%) ( 51% of 345.35) ( 46% of 1929-09-03) Wed 1948-01-07 179.83( +0.40%) ( 52% of 345.39) ( 47% of 1929-09-03) Thu 1948-01-08 180.60( +0.43%) ( 52% of 345.44) ( 47% of 1929-09-03) Fri 1948-01-09 180.09( -0.28%) ( 52% of 345.48) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-12 179.33( -0.42%) ( 51% of 345.61) ( 47% of 1929-09-03) Tue 1948-01-13 177.49( -1.03%) ( 51% of 345.65) ( 46% of 1929-09-03) Wed 1948-01-14 177.37( -0.07%) ( 51% of 345.70) ( 46% of 1929-09-03) Thu 1948-01-15 177.03( -0.19%) ( 51% of 345.74) ( 46% of 1929-09-03) Fri 1948-01-16 177.15( +0.07%) ( 51% of 345.78) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-19 175.95( -0.68%) ( 50% of 345.91) ( 46% of 1929-09-03) Tue 1948-01-20 175.27( -0.39%) ( 50% of 345.96) ( 45% of 1929-09-03) Wed 1948-01-21 173.53( -0.99%) ( 50% of 346.00) ( 45% of 1929-09-03) Thu 1948-01-22 172.15( -0.80%) ( 49% of 346.04) ( 45% of 1929-09-03) Fri 1948-01-23 171.97( -0.10%) ( 49% of 346.09) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-26 171.18( -0.46%) ( 49% of 346.22) ( 44% of 1929-09-03) Tue 1948-01-27 171.42( +0.14%) ( 49% of 346.26) ( 44% of 1929-09-03) Wed 1948-01-28 172.97( +0.90%) ( 49% of 346.30) ( 45% of 1929-09-03) Thu 1948-01-29 174.47( +0.87%) ( 50% of 346.35) ( 45% of 1929-09-03) Fri 1948-01-30 174.76( +0.17%) ( 50% of 346.39) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-02 174.92( +0.09%) ( 50% of 346.52) ( 45% of 1929-09-03) Tue 1948-02-03 173.95( -0.55%) ( 50% of 346.56) ( 45% of 1929-09-03) Wed 1948-02-04 170.95( -1.72%) ( 49% of 346.61) ( 44% of 1929-09-03) Thu 1948-02-05 169.18( -1.04%) ( 48% of 346.65) ( 44% of 1929-09-03) Fri 1948-02-06 168.81( -0.22%) ( 48% of 346.69) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-09 169.82( +0.60%) ( 48% of 346.82) ( 44% of 1929-09-03) Tue 1948-02-10 165.65( -2.46%) ( 47% of 346.87) ( 43% of 1929-09-03) Wed 1948-02-11 165.69( +0.02%) ( 47% of 346.91) ( 43% of 1929-09-03) Fri 1948-02-13 166.33( +0.39%) ( 47% of 347.00) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-16 168.30( +1.18%) ( 48% of 347.13) ( 44% of 1929-09-03) Tue 1948-02-17 167.89( -0.24%) ( 48% of 347.17) ( 44% of 1929-09-03) Wed 1948-02-18 168.04( +0.09%) ( 48% of 347.22) ( 44% of 1929-09-03) Thu 1948-02-19 167.86( -0.11%) ( 48% of 347.26) ( 44% of 1929-09-03) Fri 1948-02-20 167.44( -0.25%) ( 48% of 347.30) ( 43% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-02-24 167.80( +0.22%) ( 48% of 347.48) ( 44% of 1929-09-03) Wed 1948-02-25 168.39( +0.35%) ( 48% of 347.52) ( 44% of 1929-09-03) Thu 1948-02-26 167.56( -0.49%) ( 48% of 347.56) ( 43% of 1929-09-03) Fri 1948-02-27 166.80( -0.45%) ( 47% of 347.61) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-01 168.14( +0.80%) ( 48% of 347.74) ( 44% of 1929-09-03) Tue 1948-03-02 168.75( +0.36%) ( 48% of 347.78) ( 44% of 1929-09-03) Wed 1948-03-03 168.61( -0.08%) ( 48% of 347.82) ( 44% of 1929-09-03) Thu 1948-03-04 168.13( -0.28%) ( 48% of 347.87) ( 44% of 1929-09-03) Fri 1948-03-05 168.35( +0.13%) ( 48% of 347.91) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-08 167.71( -0.38%) ( 48% of 348.04) ( 43% of 1929-09-03) Tue 1948-03-09 166.76( -0.57%) ( 47% of 348.09) ( 43% of 1929-09-03) Wed 1948-03-10 167.48( +0.43%) ( 48% of 348.13) ( 43% of 1929-09-03) Thu 1948-03-11 167.21( -0.16%) ( 48% of 348.17) ( 43% of 1929-09-03) Fri 1948-03-12 166.99( -0.13%) ( 47% of 348.22) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-15 167.62( +0.38%) ( 48% of 348.35) ( 43% of 1929-09-03) Tue 1948-03-16 165.39( -1.33%) ( 47% of 348.39) ( 43% of 1929-09-03) Wed 1948-03-17 166.24( +0.51%) ( 47% of 348.44) ( 43% of 1929-09-03) Thu 1948-03-18 166.92( +0.41%) ( 47% of 348.48) ( 43% of 1929-09-03) Fri 1948-03-19 169.67( +1.65%) ( 48% of 348.52) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-22 173.66( +2.35%) ( 49% of 348.65) ( 45% of 1929-09-03) Tue 1948-03-23 173.50( -0.09%) ( 49% of 348.70) ( 45% of 1929-09-03) Wed 1948-03-24 173.62( +0.07%) ( 49% of 348.74) ( 45% of 1929-09-03) Thu 1948-03-25 174.05( +0.25%) ( 49% of 348.78) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-29 173.65( -0.23%) ( 49% of 348.96) ( 45% of 1929-09-03) Tue 1948-03-30 175.23( +0.91%) ( 50% of 349.00) ( 45% of 1929-09-03) Wed 1948-03-31 177.20( +1.12%) ( 50% of 349.05) ( 46% of 1929-09-03) Thu 1948-04-01 177.61( +0.23%) ( 50% of 349.09) ( 46% of 1929-09-03) Fri 1948-04-02 177.32( -0.16%) ( 50% of 349.13) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-05 177.92( +0.34%) ( 50% of 349.27) ( 46% of 1929-09-03) Tue 1948-04-06 178.77( +0.48%) ( 51% of 349.31) ( 46% of 1929-09-03) Wed 1948-04-07 178.33( -0.25%) ( 51% of 349.35) ( 46% of 1929-09-03) Thu 1948-04-08 178.80( +0.26%) ( 51% of 349.40) ( 46% of 1929-09-03) Fri 1948-04-09 179.16( +0.20%) ( 51% of 349.44) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-12 179.05( -0.06%) ( 51% of 349.57) ( 46% of 1929-09-03) Tue 1948-04-13 179.45( +0.22%) ( 51% of 349.62) ( 47% of 1929-09-03) Wed 1948-04-14 179.13( -0.18%) ( 51% of 349.66) ( 46% of 1929-09-03) Thu 1948-04-15 180.27( +0.64%) ( 51% of 349.70) ( 47% of 1929-09-03) Fri 1948-04-16 180.63( +0.20%) ( 51% of 349.75) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-19 181.05( +0.23%) ( 51% of 349.88) ( 47% of 1929-09-03) Tue 1948-04-20 180.72( -0.18%) ( 51% of 349.92) ( 47% of 1929-09-03) Wed 1948-04-21 181.37( +0.36%) ( 51% of 349.97) ( 47% of 1929-09-03) Thu 1948-04-22 182.98( +0.89%) ( 52% of 350.01) ( 48% of 1929-09-03) Fri 1948-04-23 183.78( +0.44%) ( 52% of 350.05) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-26 181.32( -1.34%) ( 51% of 350.18) ( 47% of 1929-09-03) Tue 1948-04-27 180.97( -0.19%) ( 51% of 350.23) ( 47% of 1929-09-03) Wed 1948-04-28 181.01( +0.02%) ( 51% of 350.27) ( 47% of 1929-09-03) Thu 1948-04-29 180.65( -0.20%) ( 51% of 350.32) ( 47% of 1929-09-03) Fri 1948-04-30 180.51( -0.08%) ( 51% of 350.36) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-03 181.09( +0.32%) ( 51% of 350.49) ( 47% of 1929-09-03) Tue 1948-05-04 181.44( +0.19%) ( 51% of 350.54) ( 47% of 1929-09-03) Wed 1948-05-05 180.94( -0.28%) ( 51% of 350.58) ( 47% of 1929-09-03) Thu 1948-05-06 181.65( +0.39%) ( 51% of 350.62) ( 47% of 1929-09-03) Fri 1948-05-07 182.29( +0.35%) ( 51% of 350.67) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-10 182.94( +0.36%) ( 52% of 350.80) ( 47% of 1929-09-03) Tue 1948-05-11 183.75( +0.44%) ( 52% of 350.84) ( 48% of 1929-09-03) Wed 1948-05-12 183.95( +0.11%) ( 52% of 350.89) ( 48% of 1929-09-03) Thu 1948-05-13 184.82( +0.47%) ( 52% of 350.93) ( 48% of 1929-09-03) Fri 1948-05-14 188.60( +2.05%) ( 53% of 350.98) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-17 190.44( +0.98%) ( 54% of 351.11) ( 49% of 1929-09-03) Tue 1948-05-18 188.56( -0.99%) ( 53% of 351.15) ( 49% of 1929-09-03) Wed 1948-05-19 188.28( -0.15%) ( 53% of 351.20) ( 49% of 1929-09-03) Thu 1948-05-20 189.26( +0.52%) ( 53% of 351.24) ( 49% of 1929-09-03) Fri 1948-05-21 189.78( +0.27%) ( 54% of 351.28) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-24 189.82( +0.02%) ( 54% of 351.42) ( 49% of 1929-09-03) Tue 1948-05-25 189.71( -0.06%) ( 53% of 351.46) ( 49% of 1929-09-03) Wed 1948-05-26 191.06( +0.71%) ( 54% of 351.50) ( 50% of 1929-09-03) Thu 1948-05-27 190.97( -0.05%) ( 54% of 351.55) ( 50% of 1929-09-03) Fri 1948-05-28 190.74( -0.12%) ( 54% of 351.59) ( 50% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-06-01 191.18( +0.23%) ( 54% of 351.77) ( 50% of 1929-09-03) Wed 1948-06-02 191.32( +0.07%) ( 54% of 351.81) ( 50% of 1929-09-03) Thu 1948-06-03 191.05( -0.14%) ( 54% of 351.86) ( 50% of 1929-09-03) Fri 1948-06-04 190.18( -0.46%) ( 54% of 351.90) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-07 190.13( -0.03%) ( 54% of 352.03) ( 49% of 1929-09-03) Tue 1948-06-08 192.16( +1.07%) ( 54% of 352.08) ( 50% of 1929-09-03) Wed 1948-06-09 192.56( +0.21%) ( 54% of 352.12) ( 50% of 1929-09-03) Thu 1948-06-10 192.50( -0.03%) ( 54% of 352.16) ( 50% of 1929-09-03) Fri 1948-06-11 192.96( +0.24%) ( 54% of 352.21) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-14 192.86( -0.05%) ( 54% of 352.34) ( 50% of 1929-09-03) Tue 1948-06-15 193.16( +0.16%) ( 54% of 352.38) ( 50% of 1929-09-03) Wed 1948-06-16 192.34( -0.42%) ( 54% of 352.43) ( 50% of 1929-09-03) Thu 1948-06-17 192.15( -0.10%) ( 54% of 352.47) ( 50% of 1929-09-03) Fri 1948-06-18 191.65( -0.26%) ( 54% of 352.52) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-21 189.71( -1.01%) ( 53% of 352.65) ( 49% of 1929-09-03) Tue 1948-06-22 189.66( -0.03%) ( 53% of 352.69) ( 49% of 1929-09-03) Wed 1948-06-23 190.73( +0.56%) ( 54% of 352.74) ( 50% of 1929-09-03) Thu 1948-06-24 190.87( +0.07%) ( 54% of 352.78) ( 50% of 1929-09-03) Fri 1948-06-25 190.00( -0.46%) ( 53% of 352.83) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-28 187.90( -1.11%) ( 53% of 352.96) ( 49% of 1929-09-03) Tue 1948-06-29 188.49( +0.31%) ( 53% of 353.00) ( 49% of 1929-09-03) Wed 1948-06-30 189.46( +0.51%) ( 53% of 353.05) ( 49% of 1929-09-03) Thu 1948-07-01 189.03( -0.23%) ( 53% of 353.09) ( 49% of 1929-09-03) Fri 1948-07-02 190.06( +0.54%) ( 53% of 353.14) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-07-06 190.55( +0.26%) ( 53% of 353.31) ( 49% of 1929-09-03) Wed 1948-07-07 190.06( -0.26%) ( 53% of 353.36) ( 49% of 1929-09-03) Thu 1948-07-08 190.58( +0.27%) ( 53% of 353.40) ( 49% of 1929-09-03) Fri 1948-07-09 191.62( +0.55%) ( 54% of 353.45) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-12 191.47( -0.08%) ( 54% of 353.58) ( 50% of 1929-09-03) Tue 1948-07-13 190.36( -0.58%) ( 53% of 353.62) ( 49% of 1929-09-03) Wed 1948-07-14 190.66( +0.16%) ( 53% of 353.67) ( 50% of 1929-09-03) Thu 1948-07-15 187.70( -1.55%) ( 53% of 353.71) ( 49% of 1929-09-03) Fri 1948-07-16 185.90( -0.96%) ( 52% of 353.76) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-19 181.20( -2.53%) ( 51% of 353.89) ( 47% of 1929-09-03) Tue 1948-07-20 183.57( +1.31%) ( 51% of 353.93) ( 48% of 1929-09-03) Wed 1948-07-21 184.44( +0.47%) ( 52% of 353.98) ( 48% of 1929-09-03) Thu 1948-07-22 185.29( +0.46%) ( 52% of 354.02) ( 48% of 1929-09-03) Fri 1948-07-23 185.31( +0.01%) ( 52% of 354.07) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-26 184.17( -0.62%) ( 51% of 354.20) ( 48% of 1929-09-03) Tue 1948-07-27 186.09( +1.04%) ( 52% of 354.24) ( 48% of 1929-09-03) Wed 1948-07-28 185.15( -0.51%) ( 52% of 354.29) ( 48% of 1929-09-03) Thu 1948-07-29 183.57( -0.85%) ( 51% of 354.33) ( 48% of 1929-09-03) Fri 1948-07-30 181.33( -1.22%) ( 51% of 354.38) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-02 181.13( -0.11%) ( 51% of 354.51) ( 47% of 1929-09-03) Tue 1948-08-03 180.98( -0.08%) ( 51% of 354.55) ( 47% of 1929-09-03) Wed 1948-08-04 183.06( +1.15%) ( 51% of 354.60) ( 48% of 1929-09-03) Thu 1948-08-05 182.92( -0.08%) ( 51% of 354.64) ( 47% of 1929-09-03) Fri 1948-08-06 183.01( +0.05%) ( 51% of 354.69) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-09 182.26( -0.41%) ( 51% of 354.82) ( 47% of 1929-09-03) Tue 1948-08-10 180.02( -1.23%) ( 50% of 354.86) ( 47% of 1929-09-03) Wed 1948-08-11 179.27( -0.42%) ( 50% of 354.91) ( 47% of 1929-09-03) Thu 1948-08-12 179.63( +0.20%) ( 50% of 354.95) ( 47% of 1929-09-03) Fri 1948-08-13 179.63( +0.00%) ( 50% of 355.00) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-16 180.30( +0.37%) ( 50% of 355.13) ( 47% of 1929-09-03) Tue 1948-08-17 182.15( +1.03%) ( 51% of 355.18) ( 47% of 1929-09-03) Wed 1948-08-18 182.12( -0.02%) ( 51% of 355.22) ( 47% of 1929-09-03) Thu 1948-08-19 182.57( +0.25%) ( 51% of 355.26) ( 47% of 1929-09-03) Fri 1948-08-20 183.60( +0.56%) ( 51% of 355.31) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-23 181.75( -1.01%) ( 51% of 355.44) ( 47% of 1929-09-03) Tue 1948-08-24 182.58( +0.46%) ( 51% of 355.49) ( 47% of 1929-09-03) Wed 1948-08-25 182.41( -0.09%) ( 51% of 355.53) ( 47% of 1929-09-03) Thu 1948-08-26 182.52( +0.06%) ( 51% of 355.58) ( 47% of 1929-09-03) Fri 1948-08-27 183.21( +0.38%) ( 51% of 355.62) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-30 182.09( -0.61%) ( 51% of 355.75) ( 47% of 1929-09-03) Tue 1948-08-31 181.71( -0.21%) ( 51% of 355.80) ( 47% of 1929-09-03) Wed 1948-09-01 183.60( +1.04%) ( 51% of 355.84) ( 48% of 1929-09-03) Thu 1948-09-02 184.39( +0.43%) ( 51% of 355.89) ( 48% of 1929-09-03) Fri 1948-09-03 184.35( -0.02%) ( 51% of 355.93) ( 48% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-09-07 185.36( +0.55%) ( 52% of 356.11) ( 48% of 1929-09-03) Wed 1948-09-08 182.90( -1.33%) ( 51% of 356.16) ( 47% of 1929-09-03) Thu 1948-09-09 180.33( -1.41%) ( 50% of 356.20) ( 47% of 1929-09-03) Fri 1948-09-10 180.61( +0.16%) ( 50% of 356.24) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-13 179.38( -0.68%) ( 50% of 356.38) ( 47% of 1929-09-03) Tue 1948-09-14 180.63( +0.70%) ( 50% of 356.42) ( 47% of 1929-09-03) Wed 1948-09-15 180.62( -0.01%) ( 50% of 356.47) ( 47% of 1929-09-03) Thu 1948-09-16 180.69( +0.04%) ( 50% of 356.51) ( 47% of 1929-09-03) Fri 1948-09-17 180.06( -0.35%) ( 50% of 356.56) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-20 177.37( -1.49%) ( 49% of 356.69) ( 46% of 1929-09-03) Tue 1948-09-21 178.61( +0.70%) ( 50% of 356.74) ( 46% of 1929-09-03) Wed 1948-09-22 179.16( +0.31%) ( 50% of 356.78) ( 47% of 1929-09-03) Thu 1948-09-23 178.77( -0.22%) ( 50% of 356.83) ( 46% of 1929-09-03) Fri 1948-09-24 179.28( +0.29%) ( 50% of 356.87) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-27 175.99( -1.84%) ( 49% of 357.00) ( 46% of 1929-09-03) Tue 1948-09-28 177.54( +0.88%) ( 49% of 357.05) ( 46% of 1929-09-03) Wed 1948-09-29 179.04( +0.84%) ( 50% of 357.09) ( 46% of 1929-09-03) Thu 1948-09-30 178.30( -0.41%) ( 49% of 357.14) ( 46% of 1929-09-03) Fri 1948-10-01 179.87( +0.88%) ( 50% of 357.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-04 181.70( +1.02%) ( 50% of 357.32) ( 47% of 1929-09-03) Tue 1948-10-05 181.23( -0.26%) ( 50% of 357.36) ( 47% of 1929-09-03) Wed 1948-10-06 181.72( +0.27%) ( 50% of 357.41) ( 47% of 1929-09-03) Thu 1948-10-07 182.52( +0.44%) ( 51% of 357.45) ( 47% of 1929-09-03) Fri 1948-10-08 182.02( -0.27%) ( 50% of 357.50) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-11 182.41( +0.21%) ( 51% of 357.63) ( 47% of 1929-09-03) Wed 1948-10-13 183.84( +0.78%) ( 51% of 357.72) ( 48% of 1929-09-03) Thu 1948-10-14 184.52( +0.37%) ( 51% of 357.76) ( 48% of 1929-09-03) Fri 1948-10-15 184.62( +0.05%) ( 51% of 357.81) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-18 185.33( +0.38%) ( 51% of 357.94) ( 48% of 1929-09-03) Tue 1948-10-19 186.18( +0.46%) ( 52% of 357.99) ( 48% of 1929-09-03) Wed 1948-10-20 186.51( +0.18%) ( 52% of 358.03) ( 48% of 1929-09-03) Thu 1948-10-21 186.44( -0.04%) ( 52% of 358.08) ( 48% of 1929-09-03) Fri 1948-10-22 189.76( +1.78%) ( 52% of 358.12) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-25 189.52( -0.13%) ( 52% of 358.26) ( 49% of 1929-09-03) Tue 1948-10-26 189.76( +0.13%) ( 52% of 358.30) ( 49% of 1929-09-03) Wed 1948-10-27 189.28( -0.25%) ( 52% of 358.35) ( 49% of 1929-09-03) Thu 1948-10-28 187.73( -0.82%) ( 52% of 358.39) ( 49% of 1929-09-03) Fri 1948-10-29 188.28( +0.29%) ( 52% of 358.44) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-01 189.76( +0.79%) ( 52% of 358.57) ( 49% of 1929-09-03) Wed 1948-11-03 182.46( -3.85%) ( 50% of 358.66) ( 47% of 1929-09-03) Thu 1948-11-04 184.54( +1.14%) ( 51% of 358.71) ( 48% of 1929-09-03) Fri 1948-11-05 178.38( -3.34%) ( 49% of 358.75) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-08 178.19( -0.11%) ( 49% of 358.89) ( 46% of 1929-09-03) Tue 1948-11-09 173.94( -2.39%) ( 48% of 358.93) ( 45% of 1929-09-03) Wed 1948-11-10 173.48( -0.26%) ( 48% of 358.98) ( 45% of 1929-09-03) Fri 1948-11-12 173.93( +0.26%) ( 48% of 359.07) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-15 176.01( +1.20%) ( 49% of 359.20) ( 46% of 1929-09-03) Tue 1948-11-16 176.20( +0.11%) ( 49% of 359.25) ( 46% of 1929-09-03) Wed 1948-11-17 176.07( -0.07%) ( 49% of 359.29) ( 46% of 1929-09-03) Thu 1948-11-18 176.07( +0.00%) ( 48% of 359.34) ( 46% of 1929-09-03) Fri 1948-11-19 176.98( +0.52%) ( 49% of 359.38) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-22 176.33( -0.37%) ( 49% of 359.52) ( 46% of 1929-09-03) Tue 1948-11-23 176.17( -0.09%) ( 48% of 359.56) ( 46% of 1929-09-03) Wed 1948-11-24 173.40( -1.57%) ( 48% of 359.61) ( 45% of 1929-09-03) Fri 1948-11-26 173.16( -0.14%) ( 48% of 359.70) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-29 171.99( -0.68%) ( 47% of 359.83) ( 45% of 1929-09-03) Tue 1948-11-30 171.20( -0.46%) ( 47% of 359.88) ( 44% of 1929-09-03) Wed 1948-12-01 173.22( +1.18%) ( 48% of 359.92) ( 45% of 1929-09-03) Thu 1948-12-02 173.61( +0.23%) ( 48% of 359.97) ( 45% of 1929-09-03) Fri 1948-12-03 175.00( +0.80%) ( 48% of 360.01) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-06 176.26( +0.72%) ( 48% of 360.15) ( 46% of 1929-09-03) Tue 1948-12-07 176.67( +0.23%) ( 49% of 360.19) ( 46% of 1929-09-03) Wed 1948-12-08 176.29( -0.22%) ( 48% of 360.24) ( 46% of 1929-09-03) Thu 1948-12-09 175.75( -0.31%) ( 48% of 360.28) ( 46% of 1929-09-03) Fri 1948-12-10 176.41( +0.38%) ( 48% of 360.33) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-13 177.34( +0.53%) ( 49% of 360.46) ( 46% of 1929-09-03) Tue 1948-12-14 176.59( -0.42%) ( 48% of 360.51) ( 46% of 1929-09-03) Wed 1948-12-15 176.20( -0.22%) ( 48% of 360.55) ( 46% of 1929-09-03) Thu 1948-12-16 175.83( -0.21%) ( 48% of 360.60) ( 46% of 1929-09-03) Fri 1948-12-17 175.92( +0.05%) ( 48% of 360.64) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-20 176.84( +0.52%) ( 49% of 360.78) ( 46% of 1929-09-03) Tue 1948-12-21 176.35( -0.28%) ( 48% of 360.82) ( 46% of 1929-09-03) Wed 1948-12-22 176.39( +0.02%) ( 48% of 360.87) ( 46% of 1929-09-03) Thu 1948-12-23 176.49( +0.06%) ( 48% of 360.91) ( 46% of 1929-09-03) Fri 1948-12-24 177.42( +0.53%) ( 49% of 360.96) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-27 177.40( -0.01%) ( 49% of 361.10) ( 46% of 1929-09-03) Tue 1948-12-28 175.98( -0.80%) ( 48% of 361.14) ( 46% of 1929-09-03) Wed 1948-12-29 177.58( +0.91%) ( 49% of 361.19) ( 46% of 1929-09-03) Thu 1948-12-30 177.92( +0.19%) ( 49% of 361.23) ( 46% of 1929-09-03) Fri 1948-12-31 177.30( -0.35%) ( 49% of 361.28) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-03 175.03( -1.28%) ( 48% of 361.37) ( 45% of 1929-09-03) Tue 1949-01-04 175.49( +0.26%) ( 48% of 361.41) ( 46% of 1929-09-03) Wed 1949-01-05 177.08( +0.91%) ( 48% of 361.46) ( 46% of 1929-09-03) Thu 1949-01-06 180.22( +1.77%) ( 49% of 361.50) ( 47% of 1929-09-03) Fri 1949-01-07 181.31( +0.60%) ( 50% of 361.55) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-10 180.57( -0.41%) ( 49% of 361.68) ( 47% of 1929-09-03) Tue 1949-01-11 180.76( +0.11%) ( 49% of 361.73) ( 47% of 1929-09-03) Wed 1949-01-12 180.69( -0.04%) ( 49% of 361.77) ( 47% of 1929-09-03) Thu 1949-01-13 180.17( -0.29%) ( 49% of 361.82) ( 47% of 1929-09-03) Fri 1949-01-14 178.80( -0.76%) ( 49% of 361.87) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-17 180.14( +0.75%) ( 49% of 362.00) ( 47% of 1929-09-03) Tue 1949-01-18 180.55( +0.23%) ( 49% of 362.05) ( 47% of 1929-09-03) Wed 1949-01-19 181.12( +0.32%) ( 50% of 362.09) ( 47% of 1929-09-03) Thu 1949-01-20 181.43( +0.17%) ( 50% of 362.14) ( 47% of 1929-09-03) Fri 1949-01-21 181.00( -0.24%) ( 49% of 362.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-24 180.83( -0.09%) ( 49% of 362.32) ( 47% of 1929-09-03) Tue 1949-01-25 179.65( -0.65%) ( 49% of 362.36) ( 47% of 1929-09-03) Wed 1949-01-26 179.88( +0.13%) ( 49% of 362.41) ( 47% of 1929-09-03) Thu 1949-01-27 179.52( -0.20%) ( 49% of 362.45) ( 47% of 1929-09-03) Fri 1949-01-28 178.82( -0.39%) ( 49% of 362.50) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-31 179.12( +0.17%) ( 49% of 362.64) ( 46% of 1929-09-03) Tue 1949-02-01 180.39( +0.71%) ( 49% of 362.68) ( 47% of 1929-09-03) Wed 1949-02-02 180.27( -0.07%) ( 49% of 362.73) ( 47% of 1929-09-03) Thu 1949-02-03 180.09( -0.10%) ( 49% of 362.77) ( 47% of 1929-09-03) Fri 1949-02-04 177.92( -1.20%) ( 49% of 362.82) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-07 174.43( -1.96%) ( 48% of 362.95) ( 45% of 1929-09-03) Tue 1949-02-08 173.71( -0.41%) ( 47% of 363.00) ( 45% of 1929-09-03) Wed 1949-02-09 174.61( +0.52%) ( 48% of 363.05) ( 45% of 1929-09-03) Thu 1949-02-10 172.41( -1.26%) ( 47% of 363.09) ( 45% of 1929-09-03) Fri 1949-02-11 171.93( -0.28%) ( 47% of 363.14) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-14 172.16( +0.13%) ( 47% of 363.27) ( 45% of 1929-09-03) Tue 1949-02-15 172.48( +0.19%) ( 47% of 363.32) ( 45% of 1929-09-03) Wed 1949-02-16 173.28( +0.46%) ( 47% of 363.36) ( 45% of 1929-09-03) Thu 1949-02-17 174.82( +0.89%) ( 48% of 363.41) ( 45% of 1929-09-03) Fri 1949-02-18 174.71( -0.06%) ( 48% of 363.45) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-21 174.19( -0.30%) ( 47% of 363.59) ( 45% of 1929-09-03) Wed 1949-02-23 173.23( -0.55%) ( 47% of 363.68) ( 45% of 1929-09-03) Thu 1949-02-24 171.48( -1.01%) ( 47% of 363.73) ( 44% of 1929-09-03) Fri 1949-02-25 171.10( -0.22%) ( 47% of 363.77) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-28 173.06( +1.15%) ( 47% of 363.91) ( 45% of 1929-09-03) Tue 1949-03-01 174.18( +0.65%) ( 47% of 363.96) ( 45% of 1929-09-03) Wed 1949-03-02 173.82( -0.21%) ( 47% of 364.00) ( 45% of 1929-09-03) Thu 1949-03-03 173.76( -0.03%) ( 47% of 364.05) ( 45% of 1929-09-03) Fri 1949-03-04 173.66( -0.06%) ( 47% of 364.09) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-07 175.55( +1.09%) ( 48% of 364.23) ( 46% of 1929-09-03) Tue 1949-03-08 176.09( +0.31%) ( 48% of 364.28) ( 46% of 1929-09-03) Wed 1949-03-09 175.76( -0.19%) ( 48% of 364.32) ( 46% of 1929-09-03) Thu 1949-03-10 175.64( -0.07%) ( 48% of 364.37) ( 46% of 1929-09-03) Fri 1949-03-11 176.52( +0.50%) ( 48% of 364.41) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-14 176.98( +0.26%) ( 48% of 364.55) ( 46% of 1929-09-03) Tue 1949-03-15 176.02( -0.54%) ( 48% of 364.59) ( 46% of 1929-09-03) Wed 1949-03-16 175.53( -0.28%) ( 48% of 364.64) ( 46% of 1929-09-03) Thu 1949-03-17 176.33( +0.46%) ( 48% of 364.69) ( 46% of 1929-09-03) Fri 1949-03-18 176.29( -0.02%) ( 48% of 364.73) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-21 175.61( -0.39%) ( 48% of 364.87) ( 46% of 1929-09-03) Tue 1949-03-22 174.83( -0.44%) ( 47% of 364.91) ( 45% of 1929-09-03) Wed 1949-03-23 176.20( +0.78%) ( 48% of 364.96) ( 46% of 1929-09-03) Thu 1949-03-24 176.41( +0.12%) ( 48% of 365.01) ( 46% of 1929-09-03) Fri 1949-03-25 175.83( -0.33%) ( 48% of 365.05) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-28 175.99( +0.09%) ( 48% of 365.19) ( 46% of 1929-09-03) Tue 1949-03-29 178.39( +1.36%) ( 48% of 365.23) ( 46% of 1929-09-03) Wed 1949-03-30 178.45( +0.03%) ( 48% of 365.28) ( 46% of 1929-09-03) Thu 1949-03-31 177.10( -0.76%) ( 48% of 365.33) ( 46% of 1929-09-03) Fri 1949-04-01 176.28( -0.46%) ( 48% of 365.37) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-04 176.59( +0.18%) ( 48% of 365.51) ( 46% of 1929-09-03) Tue 1949-04-05 177.04( +0.25%) ( 48% of 365.55) ( 46% of 1929-09-03) Wed 1949-04-06 176.71( -0.19%) ( 48% of 365.60) ( 46% of 1929-09-03) Thu 1949-04-07 176.04( -0.38%) ( 48% of 365.65) ( 46% of 1929-09-03) Fri 1949-04-08 176.44( +0.23%) ( 48% of 365.69) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-11 176.54( +0.06%) ( 48% of 365.83) ( 46% of 1929-09-03) Tue 1949-04-12 176.99( +0.25%) ( 48% of 365.88) ( 46% of 1929-09-03) Wed 1949-04-13 176.81( -0.10%) ( 48% of 365.92) ( 46% of 1929-09-03) Thu 1949-04-14 176.62( -0.11%) ( 48% of 365.97) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-18 177.16( +0.31%) ( 48% of 366.15) ( 46% of 1929-09-03) Tue 1949-04-19 176.73( -0.24%) ( 48% of 366.20) ( 46% of 1929-09-03) Wed 1949-04-20 175.69( -0.59%) ( 47% of 366.24) ( 46% of 1929-09-03) Thu 1949-04-21 173.24( -1.39%) ( 47% of 366.29) ( 45% of 1929-09-03) Fri 1949-04-22 173.42( +0.10%) ( 47% of 366.33) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-25 173.64( +0.13%) ( 47% of 366.47) ( 45% of 1929-09-03) Tue 1949-04-26 174.21( +0.33%) ( 47% of 366.52) ( 45% of 1929-09-03) Wed 1949-04-27 174.56( +0.20%) ( 47% of 366.56) ( 45% of 1929-09-03) Thu 1949-04-28 173.89( -0.38%) ( 47% of 366.61) ( 45% of 1929-09-03) Fri 1949-04-29 174.06( +0.10%) ( 47% of 366.66) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-02 174.53( +0.27%) ( 47% of 366.79) ( 45% of 1929-09-03) Tue 1949-05-03 175.00( +0.27%) ( 47% of 366.84) ( 45% of 1929-09-03) Wed 1949-05-04 176.63( +0.93%) ( 48% of 366.88) ( 46% of 1929-09-03) Thu 1949-05-05 176.33( -0.17%) ( 48% of 366.93) ( 46% of 1929-09-03) Fri 1949-05-06 175.50( -0.47%) ( 47% of 366.98) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-09 175.17( -0.19%) ( 47% of 367.11) ( 45% of 1929-09-03) Tue 1949-05-10 174.37( -0.46%) ( 47% of 367.16) ( 45% of 1929-09-03) Wed 1949-05-11 174.40( +0.02%) ( 47% of 367.21) ( 45% of 1929-09-03) Thu 1949-05-12 174.70( +0.17%) ( 47% of 367.25) ( 45% of 1929-09-03) Fri 1949-05-13 174.82( +0.07%) ( 47% of 367.30) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-16 175.76( +0.54%) ( 47% of 367.44) ( 46% of 1929-09-03) Tue 1949-05-17 175.32( -0.25%) ( 47% of 367.48) ( 45% of 1929-09-03) Wed 1949-05-18 174.92( -0.23%) ( 47% of 367.53) ( 45% of 1929-09-03) Thu 1949-05-19 174.14( -0.45%) ( 47% of 367.57) ( 45% of 1929-09-03) Fri 1949-05-20 173.49( -0.37%) ( 47% of 367.62) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-23 172.32( -0.67%) ( 46% of 367.76) ( 45% of 1929-09-03) Tue 1949-05-24 171.49( -0.48%) ( 46% of 367.80) ( 44% of 1929-09-03) Wed 1949-05-25 171.84( +0.20%) ( 46% of 367.85) ( 45% of 1929-09-03) Thu 1949-05-26 171.95( +0.06%) ( 46% of 367.90) ( 45% of 1929-09-03) Fri 1949-05-27 171.53( -0.24%) ( 46% of 367.94) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-05-31 168.36( -1.85%) ( 45% of 368.13) ( 44% of 1929-09-03) Wed 1949-06-01 167.98( -0.23%) ( 45% of 368.17) ( 44% of 1929-09-03) Thu 1949-06-02 168.15( +0.10%) ( 45% of 368.22) ( 44% of 1929-09-03) Fri 1949-06-03 167.24( -0.54%) ( 45% of 368.27) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-06 165.15( -1.25%) ( 44% of 368.40) ( 43% of 1929-09-03) Tue 1949-06-07 165.29( +0.08%) ( 44% of 368.45) ( 43% of 1929-09-03) Wed 1949-06-08 165.76( +0.28%) ( 44% of 368.50) ( 43% of 1929-09-03) Thu 1949-06-09 165.73( -0.02%) ( 44% of 368.54) ( 43% of 1929-09-03) Fri 1949-06-10 164.61( -0.68%) ( 44% of 368.59) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-13 161.60( -1.83%) ( 43% of 368.73) ( 42% of 1929-09-03) Tue 1949-06-14 161.86( +0.16%) ( 43% of 368.77) ( 42% of 1929-09-03) Wed 1949-06-15 164.58( +1.68%) ( 44% of 368.82) ( 43% of 1929-09-03) Thu 1949-06-16 163.94( -0.39%) ( 44% of 368.87) ( 43% of 1929-09-03) Fri 1949-06-17 163.78( -0.10%) ( 44% of 368.91) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-20 165.49( +1.04%) ( 44% of 369.05) ( 43% of 1929-09-03) Tue 1949-06-21 165.71( +0.13%) ( 44% of 369.10) ( 43% of 1929-09-03) Wed 1949-06-22 165.64( -0.04%) ( 44% of 369.14) ( 43% of 1929-09-03) Thu 1949-06-23 166.77( +0.68%) ( 45% of 369.19) ( 43% of 1929-09-03) Fri 1949-06-24 166.99( +0.13%) ( 45% of 369.24) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-27 166.79( -0.12%) ( 45% of 369.37) ( 43% of 1929-09-03) Tue 1949-06-28 165.75( -0.62%) ( 44% of 369.42) ( 43% of 1929-09-03) Wed 1949-06-29 166.76( +0.61%) ( 45% of 369.47) ( 43% of 1929-09-03) Thu 1949-06-30 167.42( +0.40%) ( 45% of 369.51) ( 43% of 1929-09-03) Fri 1949-07-01 168.08( +0.39%) ( 45% of 369.56) ( 44% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-07-05 169.02( +0.56%) ( 45% of 369.74) ( 44% of 1929-09-03) Wed 1949-07-06 170.68( +0.98%) ( 46% of 369.79) ( 44% of 1929-09-03) Thu 1949-07-07 171.01( +0.19%) ( 46% of 369.84) ( 44% of 1929-09-03) Fri 1949-07-08 170.92( -0.05%) ( 46% of 369.88) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-11 170.81( -0.06%) ( 46% of 370.02) ( 44% of 1929-09-03) Tue 1949-07-12 171.78( +0.57%) ( 46% of 370.07) ( 45% of 1929-09-03) Wed 1949-07-13 173.24( +0.85%) ( 46% of 370.12) ( 45% of 1929-09-03) Thu 1949-07-14 173.59( +0.20%) ( 46% of 370.16) ( 45% of 1929-09-03) Fri 1949-07-15 173.48( -0.06%) ( 46% of 370.21) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-18 174.04( +0.32%) ( 46% of 370.35) ( 45% of 1929-09-03) Tue 1949-07-19 175.31( +0.73%) ( 47% of 370.39) ( 45% of 1929-09-03) Wed 1949-07-20 175.60( +0.17%) ( 47% of 370.44) ( 46% of 1929-09-03) Thu 1949-07-21 174.59( -0.58%) ( 47% of 370.49) ( 45% of 1929-09-03) Fri 1949-07-22 174.53( -0.03%) ( 47% of 370.53) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-25 175.12( +0.34%) ( 47% of 370.67) ( 45% of 1929-09-03) Tue 1949-07-26 176.37( +0.71%) ( 47% of 370.72) ( 46% of 1929-09-03) Wed 1949-07-27 176.46( +0.05%) ( 47% of 370.76) ( 46% of 1929-09-03) Thu 1949-07-28 176.26( -0.11%) ( 47% of 370.81) ( 46% of 1929-09-03) Fri 1949-07-29 175.92( -0.19%) ( 47% of 370.86) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-01 176.84( +0.52%) ( 47% of 371.00) ( 46% of 1929-09-03) Tue 1949-08-02 177.56( +0.41%) ( 47% of 371.04) ( 46% of 1929-09-03) Wed 1949-08-03 177.19( -0.21%) ( 47% of 371.09) ( 46% of 1929-09-03) Thu 1949-08-04 177.06( -0.07%) ( 47% of 371.14) ( 46% of 1929-09-03) Fri 1949-08-05 179.07( +1.14%) ( 48% of 371.18) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-08 180.54( +0.82%) ( 48% of 371.32) ( 47% of 1929-09-03) Tue 1949-08-09 179.52( -0.56%) ( 48% of 371.37) ( 47% of 1929-09-03) Wed 1949-08-10 180.60( +0.60%) ( 48% of 371.42) ( 47% of 1929-09-03) Thu 1949-08-11 180.02( -0.32%) ( 48% of 371.46) ( 47% of 1929-09-03) Fri 1949-08-12 179.29( -0.41%) ( 48% of 371.51) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-15 178.97( -0.18%) ( 48% of 371.65) ( 46% of 1929-09-03) Tue 1949-08-16 180.00( +0.58%) ( 48% of 371.69) ( 47% of 1929-09-03) Wed 1949-08-17 181.59( +0.88%) ( 48% of 371.74) ( 47% of 1929-09-03) Thu 1949-08-18 182.02( +0.24%) ( 48% of 371.79) ( 47% of 1929-09-03) Fri 1949-08-19 181.16( -0.47%) ( 48% of 371.83) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-22 180.53( -0.35%) ( 48% of 371.97) ( 47% of 1929-09-03) Tue 1949-08-23 178.51( -1.12%) ( 47% of 372.02) ( 46% of 1929-09-03) Wed 1949-08-24 178.78( +0.15%) ( 48% of 372.07) ( 46% of 1929-09-03) Thu 1949-08-25 179.01( +0.13%) ( 48% of 372.11) ( 46% of 1929-09-03) Fri 1949-08-26 179.24( +0.13%) ( 48% of 372.16) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-29 177.75( -0.83%) ( 47% of 372.30) ( 46% of 1929-09-03) Tue 1949-08-30 178.69( +0.53%) ( 47% of 372.35) ( 46% of 1929-09-03) Wed 1949-08-31 178.66( -0.02%) ( 47% of 372.39) ( 46% of 1929-09-03) Thu 1949-09-01 179.52( +0.48%) ( 48% of 372.44) ( 47% of 1929-09-03) Fri 1949-09-02 179.38( -0.08%) ( 48% of 372.49) ( 47% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-09-06 179.20( -0.10%) ( 48% of 372.67) ( 47% of 1929-09-03) Wed 1949-09-07 180.21( +0.56%) ( 48% of 372.72) ( 47% of 1929-09-03) Thu 1949-09-08 180.53( +0.18%) ( 48% of 372.77) ( 47% of 1929-09-03) Fri 1949-09-09 180.24( -0.16%) ( 48% of 372.81) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-12 181.15( +0.50%) ( 48% of 372.95) ( 47% of 1929-09-03) Tue 1949-09-13 183.29( +1.18%) ( 49% of 373.00) ( 48% of 1929-09-03) Wed 1949-09-14 183.14( -0.08%) ( 49% of 373.05) ( 48% of 1929-09-03) Thu 1949-09-15 182.16( -0.54%) ( 48% of 373.09) ( 47% of 1929-09-03) Fri 1949-09-16 182.32( +0.09%) ( 48% of 373.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-19 181.42( -0.49%) ( 48% of 373.28) ( 47% of 1929-09-03) Tue 1949-09-20 178.04( -1.86%) ( 47% of 373.33) ( 46% of 1929-09-03) Wed 1949-09-21 180.02( +1.11%) ( 48% of 373.37) ( 47% of 1929-09-03) Thu 1949-09-22 180.83( +0.45%) ( 48% of 373.42) ( 47% of 1929-09-03) Fri 1949-09-23 181.30( +0.26%) ( 48% of 373.47) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-26 180.86( -0.24%) ( 48% of 373.61) ( 47% of 1929-09-03) Tue 1949-09-27 179.63( -0.68%) ( 48% of 373.65) ( 47% of 1929-09-03) Wed 1949-09-28 181.31( +0.94%) ( 48% of 373.70) ( 47% of 1929-09-03) Thu 1949-09-29 182.43( +0.62%) ( 48% of 373.75) ( 47% of 1929-09-03) Fri 1949-09-30 182.51( +0.04%) ( 48% of 373.79) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-03 182.67( +0.09%) ( 48% of 373.94) ( 47% of 1929-09-03) Tue 1949-10-04 184.13( +0.80%) ( 49% of 373.98) ( 48% of 1929-09-03) Wed 1949-10-05 184.80( +0.36%) ( 49% of 374.03) ( 48% of 1929-09-03) Thu 1949-10-06 185.37( +0.31%) ( 49% of 374.08) ( 48% of 1929-09-03) Fri 1949-10-07 185.27( -0.05%) ( 49% of 374.12) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-10 185.15( -0.06%) ( 49% of 374.26) ( 48% of 1929-09-03) Tue 1949-10-11 186.74( +0.86%) ( 49% of 374.31) ( 48% of 1929-09-03) Thu 1949-10-13 186.78( +0.02%) ( 49% of 374.40) ( 49% of 1929-09-03) Fri 1949-10-14 186.43( -0.19%) ( 49% of 374.45) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-17 184.72( -0.92%) ( 49% of 374.59) ( 48% of 1929-09-03) Tue 1949-10-18 186.12( +0.76%) ( 49% of 374.64) ( 48% of 1929-09-03) Wed 1949-10-19 187.04( +0.49%) ( 49% of 374.69) ( 49% of 1929-09-03) Thu 1949-10-20 186.64( -0.21%) ( 49% of 374.73) ( 48% of 1929-09-03) Fri 1949-10-21 186.20( -0.24%) ( 49% of 374.78) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-24 186.54( +0.18%) ( 49% of 374.92) ( 48% of 1929-09-03) Tue 1949-10-25 187.70( +0.62%) ( 50% of 374.97) ( 49% of 1929-09-03) Wed 1949-10-26 189.08( +0.74%) ( 50% of 375.01) ( 49% of 1929-09-03) Thu 1949-10-27 190.36( +0.68%) ( 50% of 375.06) ( 49% of 1929-09-03) Fri 1949-10-28 190.16( -0.11%) ( 50% of 375.11) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-31 189.54( -0.33%) ( 50% of 375.25) ( 49% of 1929-09-03) Tue 1949-11-01 191.23( +0.89%) ( 50% of 375.30) ( 50% of 1929-09-03) Wed 1949-11-02 192.96( +0.90%) ( 51% of 375.34) ( 50% of 1929-09-03) Thu 1949-11-03 192.19( -0.40%) ( 51% of 375.39) ( 50% of 1929-09-03) Fri 1949-11-04 191.29( -0.47%) ( 50% of 375.44) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-07 190.89( -0.21%) ( 50% of 375.58) ( 50% of 1929-09-03) Wed 1949-11-09 190.60( -0.15%) ( 50% of 375.67) ( 50% of 1929-09-03) Thu 1949-11-10 190.42( -0.09%) ( 50% of 375.72) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-14 189.27( -0.60%) ( 50% of 375.91) ( 49% of 1929-09-03) Tue 1949-11-15 187.98( -0.68%) ( 50% of 375.95) ( 49% of 1929-09-03) Wed 1949-11-16 189.37( +0.74%) ( 50% of 376.00) ( 49% of 1929-09-03) Thu 1949-11-17 191.34( +1.04%) ( 50% of 376.05) ( 50% of 1929-09-03) Fri 1949-11-18 193.41( +1.08%) ( 51% of 376.10) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-21 192.35( -0.55%) ( 51% of 376.24) ( 50% of 1929-09-03) Tue 1949-11-22 193.23( +0.46%) ( 51% of 376.28) ( 50% of 1929-09-03) Wed 1949-11-23 193.52( +0.15%) ( 51% of 376.33) ( 50% of 1929-09-03) Fri 1949-11-25 192.78( -0.38%) ( 51% of 376.43) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-28 192.24( -0.28%) ( 51% of 376.57) ( 50% of 1929-09-03) Tue 1949-11-29 191.62( -0.32%) ( 50% of 376.61) ( 50% of 1929-09-03) Wed 1949-11-30 191.55( -0.04%) ( 50% of 376.66) ( 50% of 1929-09-03) Thu 1949-12-01 192.71( +0.61%) ( 51% of 376.71) ( 50% of 1929-09-03) Fri 1949-12-02 193.63( +0.48%) ( 51% of 376.76) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-05 194.74( +0.57%) ( 51% of 376.90) ( 51% of 1929-09-03) Tue 1949-12-06 194.64( -0.05%) ( 51% of 376.94) ( 51% of 1929-09-03) Wed 1949-12-07 194.21( -0.22%) ( 51% of 376.99) ( 50% of 1929-09-03) Thu 1949-12-08 194.45( +0.12%) ( 51% of 377.04) ( 51% of 1929-09-03) Fri 1949-12-09 194.35( -0.05%) ( 51% of 377.09) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-12 196.17( +0.94%) ( 52% of 377.23) ( 51% of 1929-09-03) Tue 1949-12-13 196.81( +0.33%) ( 52% of 377.28) ( 51% of 1929-09-03) Wed 1949-12-14 197.51( +0.36%) ( 52% of 377.32) ( 51% of 1929-09-03) Thu 1949-12-15 198.05( +0.27%) ( 52% of 377.37) ( 51% of 1929-09-03) Fri 1949-12-16 197.88( -0.09%) ( 52% of 377.42) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-19 198.17( +0.15%) ( 52% of 377.56) ( 51% of 1929-09-03) Tue 1949-12-20 197.22( -0.48%) ( 52% of 377.61) ( 51% of 1929-09-03) Wed 1949-12-21 196.45( -0.39%) ( 52% of 377.65) ( 51% of 1929-09-03) Thu 1949-12-22 198.52( +1.05%) ( 52% of 377.70) ( 52% of 1929-09-03) Fri 1949-12-23 198.88( +0.18%) ( 52% of 377.75) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-12-27 198.28( -0.30%) ( 52% of 377.94) ( 52% of 1929-09-03) Wed 1949-12-28 199.59( +0.66%) ( 52% of 377.98) ( 52% of 1929-09-03) Thu 1949-12-29 199.39( -0.10%) ( 52% of 378.03) ( 52% of 1929-09-03) Fri 1949-12-30 200.52( +0.57%) ( 53% of 378.08) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-01-03 198.89( -0.81%) ( 52% of 378.27) ( 52% of 1929-09-03) Wed 1950-01-04 200.20( +0.66%) ( 52% of 378.32) ( 52% of 1929-09-03) Thu 1950-01-05 200.57( +0.18%) ( 53% of 378.36) ( 52% of 1929-09-03) Fri 1950-01-06 200.96( +0.19%) ( 53% of 378.41) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-09 201.98( +0.51%) ( 53% of 378.55) ( 52% of 1929-09-03) Tue 1950-01-10 201.17( -0.40%) ( 53% of 378.60) ( 52% of 1929-09-03) Wed 1950-01-11 201.61( +0.22%) ( 53% of 378.65) ( 52% of 1929-09-03) Thu 1950-01-12 197.93( -1.83%) ( 52% of 378.70) ( 51% of 1929-09-03) Fri 1950-01-13 196.81( -0.57%) ( 51% of 378.74) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-16 197.17( +0.18%) ( 52% of 378.88) ( 51% of 1929-09-03) Tue 1950-01-17 198.78( +0.82%) ( 52% of 378.93) ( 52% of 1929-09-03) Wed 1950-01-18 199.50( +0.36%) ( 52% of 378.98) ( 52% of 1929-09-03) Thu 1950-01-19 199.80( +0.15%) ( 52% of 379.03) ( 52% of 1929-09-03) Fri 1950-01-20 200.13( +0.17%) ( 52% of 379.07) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-23 200.42( +0.14%) ( 52% of 379.22) ( 52% of 1929-09-03) Tue 1950-01-24 199.62( -0.40%) ( 52% of 379.26) ( 52% of 1929-09-03) Wed 1950-01-25 198.39( -0.62%) ( 52% of 379.31) ( 52% of 1929-09-03) Thu 1950-01-26 198.53( +0.07%) ( 52% of 379.36) ( 52% of 1929-09-03) Fri 1950-01-27 199.08( +0.28%) ( 52% of 379.41) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-30 201.39( +1.16%) ( 53% of 379.55) ( 52% of 1929-09-03) Tue 1950-01-31 201.79( +0.20%) ( 53% of 379.60) ( 52% of 1929-09-03) Wed 1950-02-01 201.89( +0.05%) ( 53% of 379.64) ( 52% of 1929-09-03) Thu 1950-02-02 204.11( +1.10%) ( 53% of 379.69) ( 53% of 1929-09-03) Fri 1950-02-03 204.53( +0.21%) ( 53% of 379.74) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-06 204.59( +0.03%) ( 53% of 379.88) ( 53% of 1929-09-03) Tue 1950-02-07 203.53( -0.52%) ( 53% of 379.93) ( 53% of 1929-09-03) Wed 1950-02-08 202.71( -0.40%) ( 53% of 379.98) ( 53% of 1929-09-03) Thu 1950-02-09 203.80( +0.54%) ( 53% of 380.03) ( 53% of 1929-09-03) Fri 1950-02-10 203.49( -0.15%) ( 53% of 380.07) ( 53% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-02-14 202.02( -0.72%) ( 53% of 380.26) ( 52% of 1929-09-03) Wed 1950-02-15 201.93( -0.04%) ( 53% of 380.31) ( 52% of 1929-09-03) Thu 1950-02-16 201.69( -0.12%) ( 53% of 380.36) ( 52% of 1929-09-03) Fri 1950-02-17 203.17( +0.73%) ( 53% of 380.41) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-20 203.47( +0.15%) ( 53% of 380.55) ( 53% of 1929-09-03) Tue 1950-02-21 203.35( -0.06%) ( 53% of 380.60) ( 53% of 1929-09-03) Thu 1950-02-23 203.32( -0.01%) ( 53% of 380.69) ( 53% of 1929-09-03) Fri 1950-02-24 204.15( +0.41%) ( 53% of 380.74) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-27 204.33( +0.09%) ( 53% of 380.88) ( 53% of 1929-09-03) Tue 1950-02-28 203.44( -0.44%) ( 53% of 380.93) ( 53% of 1929-09-03) Wed 1950-03-01 203.62( +0.09%) ( 53% of 380.98) ( 53% of 1929-09-03) Thu 1950-03-02 203.54( -0.04%) ( 53% of 381.03) ( 53% of 1929-09-03) Fri 1950-03-03 204.48( +0.46%) ( 53% of 381.07) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-06 204.88( +0.20%) ( 53% of 381.22) ( 53% of 1929-09-03) Tue 1950-03-07 203.69( -0.58%) ( 53% of 381.26) ( 53% of 1929-09-03) Wed 1950-03-08 203.71( +0.01%) ( 53% of 381.31) ( 53% of 1929-09-03) Thu 1950-03-09 202.33( -0.68%) ( 53% of 381.36) ( 53% of 1929-09-03) Fri 1950-03-10 202.44( +0.05%) ( 53% of 381.41) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-13 203.09( +0.32%) ( 53% of 381.55) ( 53% of 1929-09-03) Tue 1950-03-14 204.70( +0.79%) ( 53% of 381.60) ( 53% of 1929-09-03) Wed 1950-03-15 207.46( +1.35%) ( 54% of 381.65) ( 54% of 1929-09-03) Thu 1950-03-16 207.89( +0.21%) ( 54% of 381.69) ( 54% of 1929-09-03) Fri 1950-03-17 207.57( -0.15%) ( 54% of 381.74) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-20 207.78( +0.10%) ( 54% of 381.89) ( 54% of 1929-09-03) Tue 1950-03-21 208.27( +0.24%) ( 54% of 381.93) ( 54% of 1929-09-03) Wed 1950-03-22 209.31( +0.50%) ( 54% of 381.98) ( 54% of 1929-09-03) Thu 1950-03-23 209.62( +0.15%) ( 54% of 382.03) ( 54% of 1929-09-03) Fri 1950-03-24 209.78( +0.08%) ( 54% of 382.08) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-27 209.10( -0.32%) ( 54% of 382.22) ( 54% of 1929-09-03) Tue 1950-03-28 209.50( +0.19%) ( 54% of 382.27) ( 54% of 1929-09-03) Wed 1950-03-29 208.40( -0.53%) ( 54% of 382.32) ( 54% of 1929-09-03) Thu 1950-03-30 206.43( -0.95%) ( 53% of 382.36) ( 54% of 1929-09-03) Fri 1950-03-31 206.05( -0.18%) ( 53% of 382.41) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-03 208.44( +1.16%) ( 54% of 382.56) ( 54% of 1929-09-03) Tue 1950-04-04 209.05( +0.29%) ( 54% of 382.60) ( 54% of 1929-09-03) Wed 1950-04-05 210.34( +0.62%) ( 54% of 382.65) ( 55% of 1929-09-03) Thu 1950-04-06 212.10( +0.84%) ( 55% of 382.70) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-10 212.29( +0.09%) ( 55% of 382.89) ( 55% of 1929-09-03) Tue 1950-04-11 211.47( -0.39%) ( 55% of 382.94) ( 55% of 1929-09-03) Wed 1950-04-12 213.94( +1.17%) ( 55% of 382.99) ( 56% of 1929-09-03) Thu 1950-04-13 214.13( +0.09%) ( 55% of 383.04) ( 56% of 1929-09-03) Fri 1950-04-14 215.31( +0.55%) ( 56% of 383.08) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-17 214.41( -0.42%) ( 55% of 383.23) ( 56% of 1929-09-03) Tue 1950-04-18 215.05( +0.30%) ( 56% of 383.28) ( 56% of 1929-09-03) Wed 1950-04-19 215.21( +0.07%) ( 56% of 383.32) ( 56% of 1929-09-03) Thu 1950-04-20 213.72( -0.69%) ( 55% of 383.37) ( 56% of 1929-09-03) Fri 1950-04-21 214.14( +0.20%) ( 55% of 383.42) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-24 212.58( -0.73%) ( 55% of 383.56) ( 55% of 1929-09-03) Tue 1950-04-25 212.55( -0.01%) ( 55% of 383.61) ( 55% of 1929-09-03) Wed 1950-04-26 211.72( -0.39%) ( 55% of 383.66) ( 55% of 1929-09-03) Thu 1950-04-27 212.44( +0.34%) ( 55% of 383.71) ( 55% of 1929-09-03) Fri 1950-04-28 213.56( +0.53%) ( 55% of 383.76) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-01 215.81( +1.05%) ( 56% of 383.90) ( 56% of 1929-09-03) Tue 1950-05-02 214.87( -0.44%) ( 55% of 383.95) ( 56% of 1929-09-03) Wed 1950-05-03 216.26( +0.65%) ( 56% of 384.00) ( 56% of 1929-09-03) Thu 1950-05-04 214.87( -0.64%) ( 55% of 384.04) ( 56% of 1929-09-03) Fri 1950-05-05 215.72( +0.40%) ( 56% of 384.09) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-08 216.71( +0.46%) ( 56% of 384.24) ( 56% of 1929-09-03) Tue 1950-05-09 217.40( +0.32%) ( 56% of 384.28) ( 57% of 1929-09-03) Wed 1950-05-10 218.64( +0.57%) ( 56% of 384.33) ( 57% of 1929-09-03) Thu 1950-05-11 218.72( +0.04%) ( 56% of 384.38) ( 57% of 1929-09-03) Fri 1950-05-12 217.61( -0.51%) ( 56% of 384.43) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-15 218.04( +0.20%) ( 56% of 384.57) ( 57% of 1929-09-03) Tue 1950-05-16 219.70( +0.76%) ( 57% of 384.62) ( 57% of 1929-09-03) Wed 1950-05-17 220.60( +0.41%) ( 57% of 384.67) ( 57% of 1929-09-03) Thu 1950-05-18 220.63( +0.01%) ( 57% of 384.72) ( 57% of 1929-09-03) Fri 1950-05-19 222.11( +0.67%) ( 57% of 384.77) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-22 221.55( -0.25%) ( 57% of 384.91) ( 58% of 1929-09-03) Tue 1950-05-23 222.47( +0.42%) ( 57% of 384.96) ( 58% of 1929-09-03) Wed 1950-05-24 222.57( +0.04%) ( 57% of 385.01) ( 58% of 1929-09-03) Thu 1950-05-25 222.44( -0.06%) ( 57% of 385.06) ( 58% of 1929-09-03) Fri 1950-05-26 221.93( -0.23%) ( 57% of 385.10) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-29 222.47( +0.24%) ( 57% of 385.25) ( 58% of 1929-09-03) Wed 1950-05-31 223.42( +0.43%) ( 57% of 385.34) ( 58% of 1929-09-03) Thu 1950-06-01 223.23( -0.09%) ( 57% of 385.39) ( 58% of 1929-09-03) Fri 1950-06-02 223.71( +0.22%) ( 58% of 385.44) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-05 221.76( -0.87%) ( 57% of 385.59) ( 58% of 1929-09-03) Tue 1950-06-06 223.46( +0.77%) ( 57% of 385.63) ( 58% of 1929-09-03) Wed 1950-06-07 223.68( +0.10%) ( 57% of 385.68) ( 58% of 1929-09-03) Thu 1950-06-08 225.52( +0.82%) ( 58% of 385.73) ( 59% of 1929-09-03) Fri 1950-06-09 226.86( +0.59%) ( 58% of 385.78) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-12 228.38( +0.67%) ( 59% of 385.92) ( 59% of 1929-09-03) Tue 1950-06-13 226.44( -0.85%) ( 58% of 385.97) ( 59% of 1929-09-03) Wed 1950-06-14 223.32( -1.38%) ( 57% of 386.02) ( 58% of 1929-09-03) Thu 1950-06-15 222.46( -0.39%) ( 57% of 386.07) ( 58% of 1929-09-03) Fri 1950-06-16 222.71( +0.11%) ( 57% of 386.12) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-19 222.09( -0.28%) ( 57% of 386.26) ( 58% of 1929-09-03) Tue 1950-06-20 220.72( -0.62%) ( 57% of 386.31) ( 57% of 1929-09-03) Wed 1950-06-21 222.53( +0.82%) ( 57% of 386.36) ( 58% of 1929-09-03) Thu 1950-06-22 224.51( +0.89%) ( 58% of 386.41) ( 58% of 1929-09-03) Fri 1950-06-23 224.35( -0.07%) ( 58% of 386.46) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-26 213.91( -4.65%) ( 55% of 386.60) ( 56% of 1929-09-03) Tue 1950-06-27 212.22( -0.79%) ( 54% of 386.65) ( 55% of 1929-09-03) Wed 1950-06-28 214.68( +1.16%) ( 55% of 386.70) ( 56% of 1929-09-03) Thu 1950-06-29 206.72( -3.71%) ( 53% of 386.75) ( 54% of 1929-09-03) Fri 1950-06-30 209.11( +1.16%) ( 54% of 386.80) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-03 208.35( -0.36%) ( 53% of 386.94) ( 54% of 1929-09-03) Wed 1950-07-05 210.03( +0.81%) ( 54% of 387.04) ( 55% of 1929-09-03) Thu 1950-07-06 210.85( +0.39%) ( 54% of 387.09) ( 55% of 1929-09-03) Fri 1950-07-07 208.59( -1.07%) ( 53% of 387.13) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-10 208.09( -0.24%) ( 53% of 387.28) ( 54% of 1929-09-03) Tue 1950-07-11 204.60( -1.68%) ( 52% of 387.33) ( 53% of 1929-09-03) Wed 1950-07-12 199.09( -2.69%) ( 51% of 387.38) ( 52% of 1929-09-03) Thu 1950-07-13 197.46( -0.82%) ( 50% of 387.43) ( 51% of 1929-09-03) Fri 1950-07-14 199.83( +1.20%) ( 51% of 387.47) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-17 197.63( -1.10%) ( 50% of 387.62) ( 51% of 1929-09-03) Tue 1950-07-18 201.88( +2.15%) ( 52% of 387.67) ( 52% of 1929-09-03) Wed 1950-07-19 205.13( +1.61%) ( 52% of 387.72) ( 53% of 1929-09-03) Thu 1950-07-20 207.73( +1.27%) ( 53% of 387.77) ( 54% of 1929-09-03) Fri 1950-07-21 207.65( -0.04%) ( 53% of 387.81) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-24 206.95( -0.34%) ( 53% of 387.96) ( 54% of 1929-09-03) Tue 1950-07-25 203.83( -1.51%) ( 52% of 388.01) ( 53% of 1929-09-03) Wed 1950-07-26 204.39( +0.27%) ( 52% of 388.06) ( 53% of 1929-09-03) Thu 1950-07-27 206.37( +0.97%) ( 53% of 388.11) ( 54% of 1929-09-03) Fri 1950-07-28 208.21( +0.89%) ( 53% of 388.15) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-31 209.40( +0.57%) ( 53% of 388.30) ( 54% of 1929-09-03) Tue 1950-08-01 211.87( +1.18%) ( 54% of 388.35) ( 55% of 1929-09-03) Wed 1950-08-02 211.26( -0.29%) ( 54% of 388.40) ( 55% of 1929-09-03) Thu 1950-08-03 211.26( +0.00%) ( 54% of 388.45) ( 55% of 1929-09-03) Fri 1950-08-04 212.66( +0.66%) ( 54% of 388.49) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-07 215.82( +1.49%) ( 55% of 388.64) ( 56% of 1929-09-03) Tue 1950-08-08 215.44( -0.18%) ( 55% of 388.69) ( 56% of 1929-09-03) Wed 1950-08-09 216.97( +0.71%) ( 55% of 388.74) ( 56% of 1929-09-03) Thu 1950-08-10 216.64( -0.15%) ( 55% of 388.79) ( 56% of 1929-09-03) Fri 1950-08-11 215.03( -0.74%) ( 55% of 388.84) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-14 215.31( +0.13%) ( 55% of 388.98) ( 56% of 1929-09-03) Tue 1950-08-15 215.31( +0.00%) ( 55% of 389.03) ( 56% of 1929-09-03) Wed 1950-08-16 215.78( +0.22%) ( 55% of 389.08) ( 56% of 1929-09-03) Thu 1950-08-17 217.76( +0.92%) ( 55% of 389.13) ( 57% of 1929-09-03) Fri 1950-08-18 219.23( +0.68%) ( 56% of 389.18) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-21 220.21( +0.45%) ( 56% of 389.32) ( 57% of 1929-09-03) Tue 1950-08-22 219.79( -0.19%) ( 56% of 389.37) ( 57% of 1929-09-03) Wed 1950-08-23 221.51( +0.78%) ( 56% of 389.42) ( 58% of 1929-09-03) Thu 1950-08-24 221.13( -0.17%) ( 56% of 389.47) ( 58% of 1929-09-03) Fri 1950-08-25 218.10( -1.37%) ( 55% of 389.52) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-28 218.55( +0.21%) ( 56% of 389.66) ( 57% of 1929-09-03) Tue 1950-08-29 218.29( -0.12%) ( 56% of 389.71) ( 57% of 1929-09-03) Wed 1950-08-30 217.05( -0.57%) ( 55% of 389.76) ( 56% of 1929-09-03) Thu 1950-08-31 216.87( -0.08%) ( 55% of 389.81) ( 56% of 1929-09-03) Fri 1950-09-01 218.42( +0.71%) ( 56% of 389.86) ( 57% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-09-05 220.02( +0.73%) ( 56% of 390.05) ( 57% of 1929-09-03) Wed 1950-09-06 218.20( -0.83%) ( 55% of 390.10) ( 57% of 1929-09-03) Thu 1950-09-07 218.33( +0.06%) ( 55% of 390.15) ( 57% of 1929-09-03) Fri 1950-09-08 220.03( +0.78%) ( 56% of 390.20) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-11 218.10( -0.88%) ( 55% of 390.35) ( 57% of 1929-09-03) Tue 1950-09-12 220.81( +1.24%) ( 56% of 390.40) ( 57% of 1929-09-03) Wed 1950-09-13 223.42( +1.18%) ( 57% of 390.45) ( 58% of 1929-09-03) Thu 1950-09-14 224.48( +0.47%) ( 57% of 390.49) ( 58% of 1929-09-03) Fri 1950-09-15 225.85( +0.61%) ( 57% of 390.54) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-18 226.78( +0.41%) ( 58% of 390.69) ( 59% of 1929-09-03) Tue 1950-09-19 225.78( -0.44%) ( 57% of 390.74) ( 59% of 1929-09-03) Wed 1950-09-20 224.33( -0.64%) ( 57% of 390.79) ( 58% of 1929-09-03) Thu 1950-09-21 226.01( +0.75%) ( 57% of 390.84) ( 59% of 1929-09-03) Fri 1950-09-22 226.64( +0.28%) ( 57% of 390.89) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-25 226.06( -0.26%) ( 57% of 391.03) ( 59% of 1929-09-03) Tue 1950-09-26 222.84( -1.42%) ( 56% of 391.08) ( 58% of 1929-09-03) Wed 1950-09-27 225.74( +1.30%) ( 57% of 391.13) ( 59% of 1929-09-03) Thu 1950-09-28 225.93( +0.08%) ( 57% of 391.18) ( 59% of 1929-09-03) Fri 1950-09-29 226.36( +0.19%) ( 57% of 391.23) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-02 228.94( +1.14%) ( 58% of 391.38) ( 60% of 1929-09-03) Tue 1950-10-03 228.89( -0.02%) ( 58% of 391.42) ( 60% of 1929-09-03) Wed 1950-10-04 231.15( +0.99%) ( 59% of 391.47) ( 60% of 1929-09-03) Thu 1950-10-05 229.85( -0.56%) ( 58% of 391.52) ( 60% of 1929-09-03) Fri 1950-10-06 231.74( +0.82%) ( 59% of 391.57) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-09 230.02( -0.74%) ( 58% of 391.72) ( 60% of 1929-09-03) Tue 1950-10-10 227.60( -1.05%) ( 58% of 391.77) ( 59% of 1929-09-03) Wed 1950-10-11 228.97( +0.60%) ( 58% of 391.82) ( 60% of 1929-09-03) Fri 1950-10-13 228.54( -0.19%) ( 58% of 391.91) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-16 227.50( -0.46%) ( 58% of 392.06) ( 59% of 1929-09-03) Tue 1950-10-17 229.22( +0.76%) ( 58% of 392.11) ( 60% of 1929-09-03) Wed 1950-10-18 230.60( +0.60%) ( 58% of 392.16) ( 60% of 1929-09-03) Thu 1950-10-19 230.83( +0.10%) ( 58% of 392.21) ( 60% of 1929-09-03) Fri 1950-10-20 230.33( -0.22%) ( 58% of 392.26) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-23 230.62( +0.13%) ( 58% of 392.41) ( 60% of 1929-09-03) Tue 1950-10-24 231.39( +0.33%) ( 58% of 392.46) ( 60% of 1929-09-03) Wed 1950-10-25 231.49( +0.04%) ( 58% of 392.50) ( 60% of 1929-09-03) Thu 1950-10-26 226.65( -2.09%) ( 57% of 392.55) ( 59% of 1929-09-03) Fri 1950-10-27 228.28( +0.72%) ( 58% of 392.60) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-30 226.42( -0.81%) ( 57% of 392.75) ( 59% of 1929-09-03) Tue 1950-10-31 225.01( -0.62%) ( 57% of 392.80) ( 59% of 1929-09-03) Wed 1950-11-01 225.69( +0.30%) ( 57% of 392.85) ( 59% of 1929-09-03) Thu 1950-11-02 227.25( +0.69%) ( 57% of 392.90) ( 59% of 1929-09-03) Fri 1950-11-03 228.10( +0.37%) ( 58% of 392.95) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-06 222.52( -2.45%) ( 56% of 393.09) ( 58% of 1929-09-03) Wed 1950-11-08 224.25( +0.78%) ( 57% of 393.19) ( 58% of 1929-09-03) Thu 1950-11-09 227.17( +1.30%) ( 57% of 393.24) ( 59% of 1929-09-03) Fri 1950-11-10 229.29( +0.93%) ( 58% of 393.29) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-13 229.44( +0.07%) ( 58% of 393.44) ( 60% of 1929-09-03) Tue 1950-11-14 229.54( +0.04%) ( 58% of 393.49) ( 60% of 1929-09-03) Wed 1950-11-15 229.52( -0.01%) ( 58% of 393.54) ( 60% of 1929-09-03) Thu 1950-11-16 228.94( -0.25%) ( 58% of 393.59) ( 60% of 1929-09-03) Fri 1950-11-17 230.27( +0.58%) ( 58% of 393.64) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-20 231.53( +0.55%) ( 58% of 393.78) ( 60% of 1929-09-03) Tue 1950-11-21 231.16( -0.16%) ( 58% of 393.83) ( 60% of 1929-09-03) Wed 1950-11-22 233.81( +1.15%) ( 59% of 393.88) ( 61% of 1929-09-03) Fri 1950-11-24 235.47( +0.71%) ( 59% of 393.98) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-27 234.96( -0.22%) ( 59% of 394.13) ( 61% of 1929-09-03) Tue 1950-11-28 228.61( -2.70%) ( 57% of 394.18) ( 59% of 1929-09-03) Wed 1950-11-29 226.42( -0.96%) ( 57% of 394.23) ( 59% of 1929-09-03) Thu 1950-11-30 227.60( +0.52%) ( 57% of 394.28) ( 59% of 1929-09-03) Fri 1950-12-01 228.89( +0.57%) ( 58% of 394.33) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-04 222.33( -2.87%) ( 56% of 394.48) ( 58% of 1929-09-03) Tue 1950-12-05 225.44( +1.40%) ( 57% of 394.52) ( 59% of 1929-09-03) Wed 1950-12-06 226.16( +0.32%) ( 57% of 394.57) ( 59% of 1929-09-03) Thu 1950-12-07 225.94( -0.10%) ( 57% of 394.62) ( 59% of 1929-09-03) Fri 1950-12-08 226.74( +0.35%) ( 57% of 394.67) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-11 229.19( +1.08%) ( 58% of 394.82) ( 60% of 1929-09-03) Tue 1950-12-12 229.27( +0.03%) ( 58% of 394.87) ( 60% of 1929-09-03) Wed 1950-12-13 228.82( -0.20%) ( 57% of 394.92) ( 60% of 1929-09-03) Thu 1950-12-14 225.89( -1.28%) ( 57% of 394.97) ( 59% of 1929-09-03) Fri 1950-12-15 224.70( -0.53%) ( 56% of 395.02) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-18 231.01( +2.81%) ( 58% of 395.17) ( 60% of 1929-09-03) Tue 1950-12-19 231.54( +0.23%) ( 58% of 395.22) ( 60% of 1929-09-03) Wed 1950-12-20 231.20( -0.15%) ( 58% of 395.27) ( 60% of 1929-09-03) Thu 1950-12-21 230.43( -0.33%) ( 58% of 395.32) ( 60% of 1929-09-03) Fri 1950-12-22 231.54( +0.48%) ( 58% of 395.37) ( 60% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-12-26 229.65( -0.82%) ( 58% of 395.56) ( 60% of 1929-09-03) Wed 1950-12-27 234.21( +1.99%) ( 59% of 395.61) ( 61% of 1929-09-03) Thu 1950-12-28 235.34( +0.48%) ( 59% of 395.66) ( 61% of 1929-09-03) Fri 1950-12-29 235.42( +0.03%) ( 59% of 395.71) ( 61% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-01-02 239.92( +1.91%) ( 60% of 395.91) ( 62% of 1929-09-03) Wed 1951-01-03 238.99( -0.39%) ( 60% of 395.96) ( 62% of 1929-09-03) Thu 1951-01-04 240.86( +0.78%) ( 60% of 396.01) ( 63% of 1929-09-03) Fri 1951-01-05 240.96( +0.04%) ( 60% of 396.06) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-08 242.29( +0.55%) ( 61% of 396.21) ( 63% of 1929-09-03) Tue 1951-01-09 243.50( +0.50%) ( 61% of 396.26) ( 63% of 1929-09-03) Wed 1951-01-10 240.40( -1.27%) ( 60% of 396.31) ( 63% of 1929-09-03) Thu 1951-01-11 244.72( +1.80%) ( 61% of 396.36) ( 64% of 1929-09-03) Fri 1951-01-12 243.81( -0.37%) ( 61% of 396.41) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-15 245.02( +0.50%) ( 61% of 396.56) ( 64% of 1929-09-03) Tue 1951-01-16 246.65( +0.67%) ( 62% of 396.61) ( 64% of 1929-09-03) Wed 1951-01-17 248.01( +0.55%) ( 62% of 396.66) ( 65% of 1929-09-03) Thu 1951-01-18 247.39( -0.25%) ( 62% of 396.70) ( 64% of 1929-09-03) Fri 1951-01-19 246.76( -0.25%) ( 62% of 396.75) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-22 244.33( -0.98%) ( 61% of 396.90) ( 64% of 1929-09-03) Tue 1951-01-23 245.30( +0.40%) ( 61% of 396.95) ( 64% of 1929-09-03) Wed 1951-01-24 244.36( -0.38%) ( 61% of 397.00) ( 64% of 1929-09-03) Thu 1951-01-25 242.22( -0.88%) ( 61% of 397.05) ( 63% of 1929-09-03) Fri 1951-01-26 244.51( +0.95%) ( 61% of 397.10) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-29 248.64( +1.69%) ( 62% of 397.25) ( 65% of 1929-09-03) Tue 1951-01-30 249.58( +0.38%) ( 62% of 397.30) ( 65% of 1929-09-03) Wed 1951-01-31 248.83( -0.30%) ( 62% of 397.35) ( 65% of 1929-09-03) Thu 1951-02-01 250.76( +0.78%) ( 63% of 397.40) ( 65% of 1929-09-03) Fri 1951-02-02 252.78( +0.81%) ( 63% of 397.45) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-05 255.17( +0.95%) ( 64% of 397.60) ( 66% of 1929-09-03) Tue 1951-02-06 254.62( -0.22%) ( 64% of 397.65) ( 66% of 1929-09-03) Wed 1951-02-07 252.70( -0.75%) ( 63% of 397.70) ( 66% of 1929-09-03) Thu 1951-02-08 253.34( +0.25%) ( 63% of 397.75) ( 66% of 1929-09-03) Fri 1951-02-09 254.24( +0.36%) ( 63% of 397.80) ( 66% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-02-13 255.71( +0.58%) ( 64% of 398.00) ( 67% of 1929-09-03) Wed 1951-02-14 255.10( -0.24%) ( 64% of 398.05) ( 66% of 1929-09-03) Thu 1951-02-15 253.61( -0.58%) ( 63% of 398.10) ( 66% of 1929-09-03) Fri 1951-02-16 254.90( +0.51%) ( 64% of 398.15) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-19 251.67( -1.27%) ( 63% of 398.30) ( 66% of 1929-09-03) Tue 1951-02-20 251.12( -0.22%) ( 63% of 398.35) ( 65% of 1929-09-03) Wed 1951-02-21 252.28( +0.46%) ( 63% of 398.40) ( 66% of 1929-09-03) Fri 1951-02-23 252.18( -0.04%) ( 63% of 398.50) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-26 253.18( +0.40%) ( 63% of 398.65) ( 66% of 1929-09-03) Tue 1951-02-27 251.34( -0.73%) ( 63% of 398.70) ( 65% of 1929-09-03) Wed 1951-02-28 252.05( +0.28%) ( 63% of 398.75) ( 66% of 1929-09-03) Thu 1951-03-01 252.80( +0.30%) ( 63% of 398.80) ( 66% of 1929-09-03) Fri 1951-03-02 253.61( +0.32%) ( 63% of 398.85) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-05 251.82( -0.71%) ( 63% of 399.00) ( 66% of 1929-09-03) Tue 1951-03-06 251.55( -0.11%) ( 63% of 399.05) ( 65% of 1929-09-03) Wed 1951-03-07 252.45( +0.36%) ( 63% of 399.10) ( 66% of 1929-09-03) Thu 1951-03-08 252.81( +0.14%) ( 63% of 399.15) ( 66% of 1929-09-03) Fri 1951-03-09 252.75( -0.02%) ( 63% of 399.20) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-12 249.89( -1.13%) ( 62% of 399.35) ( 65% of 1929-09-03) Tue 1951-03-13 245.88( -1.60%) ( 61% of 399.40) ( 64% of 1929-09-03) Wed 1951-03-14 243.95( -0.78%) ( 61% of 399.45) ( 64% of 1929-09-03) Thu 1951-03-15 244.85( +0.37%) ( 61% of 399.50) ( 64% of 1929-09-03) Fri 1951-03-16 248.62( +1.54%) ( 62% of 399.55) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-19 248.08( -0.22%) ( 62% of 399.70) ( 65% of 1929-09-03) Tue 1951-03-20 247.87( -0.08%) ( 62% of 399.75) ( 65% of 1929-09-03) Wed 1951-03-21 249.37( +0.61%) ( 62% of 399.80) ( 65% of 1929-09-03) Thu 1951-03-22 250.52( +0.46%) ( 62% of 399.85) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-26 249.13( -0.55%) ( 62% of 400.05) ( 65% of 1929-09-03) Tue 1951-03-27 248.74( -0.16%) ( 62% of 400.10) ( 65% of 1929-09-03) Wed 1951-03-28 246.19( -1.03%) ( 61% of 400.15) ( 64% of 1929-09-03) Thu 1951-03-29 246.90( +0.29%) ( 61% of 400.20) ( 64% of 1929-09-03) Fri 1951-03-30 248.53( +0.66%) ( 62% of 400.25) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-02 246.63( -0.76%) ( 61% of 400.40) ( 64% of 1929-09-03) Tue 1951-04-03 246.02( -0.25%) ( 61% of 400.45) ( 64% of 1929-09-03) Wed 1951-04-04 247.31( +0.52%) ( 61% of 400.50) ( 64% of 1929-09-03) Thu 1951-04-05 250.32( +1.22%) ( 62% of 400.55) ( 65% of 1929-09-03) Fri 1951-04-06 250.83( +0.20%) ( 62% of 400.60) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-09 250.57( -0.10%) ( 62% of 400.75) ( 65% of 1929-09-03) Tue 1951-04-10 250.42( -0.06%) ( 62% of 400.80) ( 65% of 1929-09-03) Wed 1951-04-11 249.76( -0.26%) ( 62% of 400.85) ( 65% of 1929-09-03) Thu 1951-04-12 251.66( +0.76%) ( 62% of 400.90) ( 66% of 1929-09-03) Fri 1951-04-13 254.75( +1.23%) ( 63% of 400.95) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-16 254.85( +0.04%) ( 63% of 401.10) ( 66% of 1929-09-03) Tue 1951-04-17 255.34( +0.19%) ( 63% of 401.15) ( 66% of 1929-09-03) Wed 1951-04-18 256.01( +0.26%) ( 63% of 401.20) ( 67% of 1929-09-03) Thu 1951-04-19 254.92( -0.43%) ( 63% of 401.25) ( 66% of 1929-09-03) Fri 1951-04-20 254.82( -0.04%) ( 63% of 401.30) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-23 255.12( +0.12%) ( 63% of 401.45) ( 66% of 1929-09-03) Tue 1951-04-24 254.19( -0.36%) ( 63% of 401.50) ( 66% of 1929-09-03) Wed 1951-04-25 254.75( +0.22%) ( 63% of 401.55) ( 66% of 1929-09-03) Thu 1951-04-26 257.13( +0.93%) ( 64% of 401.60) ( 67% of 1929-09-03) Fri 1951-04-27 258.96( +0.71%) ( 64% of 401.65) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-30 259.13( +0.07%) ( 64% of 401.80) ( 67% of 1929-09-03) Tue 1951-05-01 260.71( +0.61%) ( 64% of 401.85) ( 68% of 1929-09-03) Wed 1951-05-02 261.27( +0.21%) ( 65% of 401.91) ( 68% of 1929-09-03) Thu 1951-05-03 263.13( +0.71%) ( 65% of 401.96) ( 69% of 1929-09-03) Fri 1951-05-04 262.77( -0.14%) ( 65% of 402.01) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-07 261.23( -0.59%) ( 64% of 402.16) ( 68% of 1929-09-03) Tue 1951-05-08 261.10( -0.05%) ( 64% of 402.21) ( 68% of 1929-09-03) Wed 1951-05-09 261.49( +0.15%) ( 65% of 402.26) ( 68% of 1929-09-03) Thu 1951-05-10 260.07( -0.54%) ( 64% of 402.31) ( 68% of 1929-09-03) Fri 1951-05-11 258.56( -0.58%) ( 64% of 402.36) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-14 256.08( -0.96%) ( 63% of 402.51) ( 67% of 1929-09-03) Tue 1951-05-15 252.08( -1.56%) ( 62% of 402.56) ( 66% of 1929-09-03) Wed 1951-05-16 252.14( +0.02%) ( 62% of 402.61) ( 66% of 1929-09-03) Thu 1951-05-17 254.57( +0.96%) ( 63% of 402.66) ( 66% of 1929-09-03) Fri 1951-05-18 250.10( -1.76%) ( 62% of 402.71) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-21 249.98( -0.05%) ( 62% of 402.86) ( 65% of 1929-09-03) Tue 1951-05-22 249.30( -0.27%) ( 61% of 402.91) ( 65% of 1929-09-03) Wed 1951-05-23 247.03( -0.91%) ( 61% of 402.96) ( 64% of 1929-09-03) Thu 1951-05-24 245.78( -0.51%) ( 60% of 403.01) ( 64% of 1929-09-03) Fri 1951-05-25 245.27( -0.21%) ( 60% of 403.06) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-28 247.03( +0.72%) ( 61% of 403.22) ( 64% of 1929-09-03) Tue 1951-05-29 248.44( +0.57%) ( 61% of 403.27) ( 65% of 1929-09-03) Thu 1951-05-31 249.65( +0.49%) ( 61% of 403.37) ( 65% of 1929-09-03) Fri 1951-06-01 249.33( -0.13%) ( 61% of 403.42) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-04 246.79( -1.02%) ( 61% of 403.57) ( 64% of 1929-09-03) Tue 1951-06-05 247.59( +0.32%) ( 61% of 403.62) ( 64% of 1929-09-03) Wed 1951-06-06 249.64( +0.83%) ( 61% of 403.67) ( 65% of 1929-09-03) Thu 1951-06-07 250.81( +0.47%) ( 62% of 403.72) ( 65% of 1929-09-03) Fri 1951-06-08 250.39( -0.17%) ( 62% of 403.77) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-11 251.56( +0.47%) ( 62% of 403.92) ( 65% of 1929-09-03) Tue 1951-06-12 250.57( -0.39%) ( 62% of 403.97) ( 65% of 1929-09-03) Wed 1951-06-13 250.03( -0.22%) ( 61% of 404.02) ( 65% of 1929-09-03) Thu 1951-06-14 252.46( +0.97%) ( 62% of 404.08) ( 66% of 1929-09-03) Fri 1951-06-15 254.03( +0.62%) ( 62% of 404.13) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-18 253.80( -0.09%) ( 62% of 404.28) ( 66% of 1929-09-03) Tue 1951-06-19 253.53( -0.11%) ( 62% of 404.33) ( 66% of 1929-09-03) Wed 1951-06-20 251.86( -0.66%) ( 62% of 404.38) ( 66% of 1929-09-03) Thu 1951-06-21 250.43( -0.57%) ( 61% of 404.43) ( 65% of 1929-09-03) Fri 1951-06-22 247.86( -1.03%) ( 61% of 404.48) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-25 245.30( -1.03%) ( 60% of 404.63) ( 64% of 1929-09-03) Tue 1951-06-26 246.28( +0.40%) ( 60% of 404.68) ( 64% of 1929-09-03) Wed 1951-06-27 246.84( +0.23%) ( 60% of 404.73) ( 64% of 1929-09-03) Thu 1951-06-28 244.00( -1.15%) ( 60% of 404.78) ( 64% of 1929-09-03) Fri 1951-06-29 242.64( -0.56%) ( 59% of 404.84) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-02 243.98( +0.55%) ( 60% of 404.99) ( 64% of 1929-09-03) Tue 1951-07-03 245.92( +0.80%) ( 60% of 405.04) ( 64% of 1929-09-03) Thu 1951-07-05 250.27( +1.77%) ( 61% of 405.14) ( 65% of 1929-09-03) Fri 1951-07-06 250.01( -0.10%) ( 61% of 405.19) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-09 250.65( +0.26%) ( 61% of 405.34) ( 65% of 1929-09-03) Tue 1951-07-10 250.00( -0.26%) ( 61% of 405.39) ( 65% of 1929-09-03) Wed 1951-07-11 250.97( +0.39%) ( 61% of 405.44) ( 65% of 1929-09-03) Thu 1951-07-12 252.59( +0.65%) ( 62% of 405.49) ( 66% of 1929-09-03) Fri 1951-07-13 254.32( +0.68%) ( 62% of 405.55) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-16 252.31( -0.79%) ( 62% of 405.70) ( 66% of 1929-09-03) Tue 1951-07-17 253.89( +0.63%) ( 62% of 405.75) ( 66% of 1929-09-03) Wed 1951-07-18 253.67( -0.09%) ( 62% of 405.80) ( 66% of 1929-09-03) Thu 1951-07-19 253.75( +0.03%) ( 62% of 405.85) ( 66% of 1929-09-03) Fri 1951-07-20 253.73( -0.01%) ( 62% of 405.90) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-23 255.68( +0.77%) ( 62% of 406.05) ( 67% of 1929-09-03) Tue 1951-07-24 258.94( +1.28%) ( 63% of 406.10) ( 67% of 1929-09-03) Wed 1951-07-25 258.11( -0.32%) ( 63% of 406.16) ( 67% of 1929-09-03) Thu 1951-07-26 259.09( +0.38%) ( 63% of 406.21) ( 67% of 1929-09-03) Fri 1951-07-27 259.23( +0.05%) ( 63% of 406.26) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-30 260.70( +0.57%) ( 64% of 406.41) ( 68% of 1929-09-03) Tue 1951-07-31 257.86( -1.09%) ( 63% of 406.46) ( 67% of 1929-09-03) Wed 1951-08-01 259.89( +0.79%) ( 63% of 406.51) ( 68% of 1929-09-03) Thu 1951-08-02 262.89( +1.15%) ( 64% of 406.56) ( 68% of 1929-09-03) Fri 1951-08-03 262.98( +0.03%) ( 64% of 406.61) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-06 265.21( +0.85%) ( 65% of 406.77) ( 69% of 1929-09-03) Tue 1951-08-07 264.94( -0.10%) ( 65% of 406.82) ( 69% of 1929-09-03) Wed 1951-08-08 263.73( -0.46%) ( 64% of 406.87) ( 69% of 1929-09-03) Thu 1951-08-09 262.69( -0.39%) ( 64% of 406.92) ( 68% of 1929-09-03) Fri 1951-08-10 261.92( -0.29%) ( 64% of 406.97) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-13 263.06( +0.44%) ( 64% of 407.12) ( 69% of 1929-09-03) Tue 1951-08-14 262.88( -0.07%) ( 64% of 407.17) ( 68% of 1929-09-03) Wed 1951-08-15 264.27( +0.53%) ( 64% of 407.23) ( 69% of 1929-09-03) Thu 1951-08-16 265.48( +0.46%) ( 65% of 407.28) ( 69% of 1929-09-03) Fri 1951-08-17 266.17( +0.26%) ( 65% of 407.33) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-20 266.19( +0.01%) ( 65% of 407.48) ( 69% of 1929-09-03) Tue 1951-08-21 265.30( -0.33%) ( 65% of 407.53) ( 69% of 1929-09-03) Wed 1951-08-22 264.07( -0.46%) ( 64% of 407.58) ( 69% of 1929-09-03) Thu 1951-08-23 265.65( +0.60%) ( 65% of 407.63) ( 69% of 1929-09-03) Fri 1951-08-24 266.30( +0.24%) ( 65% of 407.68) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-27 265.59( -0.27%) ( 65% of 407.84) ( 69% of 1929-09-03) Tue 1951-08-28 265.56( -0.01%) ( 65% of 407.89) ( 69% of 1929-09-03) Wed 1951-08-29 268.18( +0.99%) ( 65% of 407.94) ( 70% of 1929-09-03) Thu 1951-08-30 269.94( +0.66%) ( 66% of 407.99) ( 70% of 1929-09-03) Fri 1951-08-31 270.25( +0.11%) ( 66% of 408.04) ( 70% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-09-04 270.63( +0.14%) ( 66% of 408.25) ( 70% of 1929-09-03) Wed 1951-09-05 272.48( +0.68%) ( 66% of 408.30) ( 71% of 1929-09-03) Thu 1951-09-06 272.28( -0.07%) ( 66% of 408.35) ( 71% of 1929-09-03) Fri 1951-09-07 273.89( +0.59%) ( 67% of 408.40) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-10 275.25( +0.50%) ( 67% of 408.55) ( 72% of 1929-09-03) Tue 1951-09-11 273.88( -0.50%) ( 67% of 408.60) ( 71% of 1929-09-03) Wed 1951-09-12 275.31( +0.52%) ( 67% of 408.66) ( 72% of 1929-09-03) Thu 1951-09-13 276.37( +0.39%) ( 67% of 408.71) ( 72% of 1929-09-03) Fri 1951-09-14 276.06( -0.11%) ( 67% of 408.76) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-17 275.09( -0.35%) ( 67% of 408.91) ( 72% of 1929-09-03) Tue 1951-09-18 274.38( -0.26%) ( 67% of 408.96) ( 71% of 1929-09-03) Wed 1951-09-19 274.27( -0.04%) ( 67% of 409.01) ( 71% of 1929-09-03) Thu 1951-09-20 274.10( -0.06%) ( 67% of 409.07) ( 71% of 1929-09-03) Fri 1951-09-21 272.11( -0.73%) ( 66% of 409.12) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-24 270.77( -0.49%) ( 66% of 409.27) ( 71% of 1929-09-03) Tue 1951-09-25 272.24( +0.54%) ( 66% of 409.32) ( 71% of 1929-09-03) Wed 1951-09-26 272.24( +0.00%) ( 66% of 409.37) ( 71% of 1929-09-03) Thu 1951-09-27 271.31( -0.34%) ( 66% of 409.42) ( 71% of 1929-09-03) Fri 1951-09-28 271.16( -0.06%) ( 66% of 409.48) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-01 272.56( +0.52%) ( 66% of 409.63) ( 71% of 1929-09-03) Tue 1951-10-02 274.34( +0.65%) ( 66% of 409.68) ( 71% of 1929-09-03) Wed 1951-10-03 275.87( +0.56%) ( 67% of 409.73) ( 72% of 1929-09-03) Thu 1951-10-04 275.35( -0.19%) ( 67% of 409.78) ( 72% of 1929-09-03) Fri 1951-10-05 275.63( +0.10%) ( 67% of 409.83) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-08 275.14( -0.18%) ( 67% of 409.99) ( 72% of 1929-09-03) Tue 1951-10-09 273.38( -0.64%) ( 66% of 410.04) ( 71% of 1929-09-03) Wed 1951-10-10 272.76( -0.23%) ( 66% of 410.09) ( 71% of 1929-09-03) Thu 1951-10-11 274.10( +0.49%) ( 66% of 410.14) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-15 275.74( +0.60%) ( 67% of 410.35) ( 72% of 1929-09-03) Tue 1951-10-16 274.40( -0.49%) ( 66% of 410.40) ( 71% of 1929-09-03) Wed 1951-10-17 273.53( -0.32%) ( 66% of 410.45) ( 71% of 1929-09-03) Thu 1951-10-18 273.51( -0.01%) ( 66% of 410.50) ( 71% of 1929-09-03) Fri 1951-10-19 269.68( -1.40%) ( 65% of 410.55) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-22 262.29( -2.74%) ( 63% of 410.71) ( 68% of 1929-09-03) Tue 1951-10-23 263.50( +0.46%) ( 64% of 410.76) ( 69% of 1929-09-03) Wed 1951-10-24 264.95( +0.55%) ( 64% of 410.81) ( 69% of 1929-09-03) Thu 1951-10-25 264.17( -0.29%) ( 64% of 410.86) ( 69% of 1929-09-03) Fri 1951-10-26 262.27( -0.72%) ( 63% of 410.91) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-29 260.43( -0.70%) ( 63% of 411.07) ( 68% of 1929-09-03) Tue 1951-10-30 260.52( +0.03%) ( 63% of 411.12) ( 68% of 1929-09-03) Wed 1951-10-31 262.35( +0.70%) ( 63% of 411.17) ( 68% of 1929-09-03) Thu 1951-11-01 264.06( +0.65%) ( 64% of 411.22) ( 69% of 1929-09-03) Fri 1951-11-02 261.94( -0.80%) ( 63% of 411.27) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-05 259.76( -0.83%) ( 63% of 411.43) ( 68% of 1929-09-03) Wed 1951-11-07 257.14( -1.01%) ( 62% of 411.53) ( 67% of 1929-09-03) Thu 1951-11-08 257.14( +0.00%) ( 62% of 411.58) ( 67% of 1929-09-03) Fri 1951-11-09 259.91( +1.08%) ( 63% of 411.63) ( 68% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-11-13 260.41( +0.19%) ( 63% of 411.84) ( 68% of 1929-09-03) Wed 1951-11-14 261.27( +0.33%) ( 63% of 411.89) ( 68% of 1929-09-03) Thu 1951-11-15 260.91( -0.14%) ( 63% of 411.94) ( 68% of 1929-09-03) Fri 1951-11-16 260.39( -0.20%) ( 63% of 412.00) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-19 259.70( -0.26%) ( 63% of 412.15) ( 68% of 1929-09-03) Tue 1951-11-20 259.30( -0.15%) ( 62% of 412.20) ( 68% of 1929-09-03) Wed 1951-11-21 258.72( -0.22%) ( 62% of 412.25) ( 67% of 1929-09-03) Fri 1951-11-23 256.95( -0.68%) ( 62% of 412.36) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-26 257.44( +0.19%) ( 62% of 412.51) ( 67% of 1929-09-03) Tue 1951-11-27 259.46( +0.78%) ( 62% of 412.56) ( 68% of 1929-09-03) Wed 1951-11-28 258.64( -0.32%) ( 62% of 412.62) ( 67% of 1929-09-03) Thu 1951-11-29 258.96( +0.12%) ( 62% of 412.67) ( 67% of 1929-09-03) Fri 1951-11-30 261.27( +0.89%) ( 63% of 412.72) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-03 263.24( +0.75%) ( 63% of 412.87) ( 69% of 1929-09-03) Tue 1951-12-04 264.29( +0.40%) ( 64% of 412.93) ( 69% of 1929-09-03) Wed 1951-12-05 263.72( -0.22%) ( 63% of 412.98) ( 69% of 1929-09-03) Thu 1951-12-06 266.23( +0.95%) ( 64% of 413.03) ( 69% of 1929-09-03) Fri 1951-12-07 266.99( +0.29%) ( 64% of 413.08) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-10 267.38( +0.15%) ( 64% of 413.24) ( 70% of 1929-09-03) Tue 1951-12-11 265.77( -0.60%) ( 64% of 413.29) ( 69% of 1929-09-03) Wed 1951-12-12 266.09( +0.12%) ( 64% of 413.34) ( 69% of 1929-09-03) Thu 1951-12-13 265.81( -0.11%) ( 64% of 413.39) ( 69% of 1929-09-03) Fri 1951-12-14 265.71( -0.04%) ( 64% of 413.44) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-17 265.79( +0.03%) ( 64% of 413.60) ( 69% of 1929-09-03) Tue 1951-12-18 266.61( +0.31%) ( 64% of 413.65) ( 69% of 1929-09-03) Wed 1951-12-19 267.61( +0.38%) ( 64% of 413.70) ( 70% of 1929-09-03) Thu 1951-12-20 267.45( -0.06%) ( 64% of 413.75) ( 70% of 1929-09-03) Fri 1951-12-21 266.34( -0.42%) ( 64% of 413.81) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-24 265.79( -0.21%) ( 64% of 413.96) ( 69% of 1929-09-03) Wed 1951-12-26 264.06( -0.65%) ( 63% of 414.06) ( 69% of 1929-09-03) Thu 1951-12-27 266.74( +1.01%) ( 64% of 414.12) ( 69% of 1929-09-03) Fri 1951-12-28 268.18( +0.54%) ( 64% of 414.17) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-31 269.23( +0.39%) ( 64% of 414.32) ( 70% of 1929-09-03) Wed 1952-01-02 269.86( +0.23%) ( 65% of 414.43) ( 70% of 1929-09-03) Thu 1952-01-03 270.38( +0.19%) ( 65% of 414.48) ( 70% of 1929-09-03) Fri 1952-01-04 271.03( +0.24%) ( 65% of 414.53) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-07 270.34( -0.25%) ( 65% of 414.69) ( 70% of 1929-09-03) Tue 1952-01-08 268.66( -0.62%) ( 64% of 414.74) ( 70% of 1929-09-03) Wed 1952-01-09 268.08( -0.22%) ( 64% of 414.79) ( 70% of 1929-09-03) Thu 1952-01-10 269.46( +0.51%) ( 64% of 414.84) ( 70% of 1929-09-03) Fri 1952-01-11 270.31( +0.32%) ( 65% of 414.89) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-14 271.59( +0.47%) ( 65% of 415.05) ( 71% of 1929-09-03) Tue 1952-01-15 270.46( -0.42%) ( 65% of 415.10) ( 70% of 1929-09-03) Wed 1952-01-16 271.13( +0.25%) ( 65% of 415.15) ( 71% of 1929-09-03) Thu 1952-01-17 271.91( +0.29%) ( 65% of 415.21) ( 71% of 1929-09-03) Fri 1952-01-18 272.10( +0.07%) ( 65% of 415.26) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-21 274.10( +0.74%) ( 65% of 415.41) ( 71% of 1929-09-03) Tue 1952-01-22 275.40( +0.47%) ( 66% of 415.47) ( 72% of 1929-09-03) Wed 1952-01-23 274.27( -0.41%) ( 66% of 415.52) ( 71% of 1929-09-03) Thu 1952-01-24 273.90( -0.13%) ( 65% of 415.57) ( 71% of 1929-09-03) Fri 1952-01-25 273.41( -0.18%) ( 65% of 415.62) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-28 274.17( +0.28%) ( 65% of 415.78) ( 71% of 1929-09-03) Tue 1952-01-29 274.00( -0.06%) ( 65% of 415.83) ( 71% of 1929-09-03) Wed 1952-01-30 270.71( -1.20%) ( 65% of 415.88) ( 71% of 1929-09-03) Thu 1952-01-31 270.69( -0.01%) ( 65% of 415.94) ( 71% of 1929-09-03) Fri 1952-02-01 271.68( +0.37%) ( 65% of 415.99) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-04 269.79( -0.70%) ( 64% of 416.14) ( 70% of 1929-09-03) Tue 1952-02-05 269.04( -0.28%) ( 64% of 416.20) ( 70% of 1929-09-03) Wed 1952-02-06 268.77( -0.10%) ( 64% of 416.25) ( 70% of 1929-09-03) Thu 1952-02-07 268.35( -0.16%) ( 64% of 416.30) ( 70% of 1929-09-03) Fri 1952-02-08 269.85( +0.56%) ( 64% of 416.35) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-11 268.45( -0.52%) ( 64% of 416.51) ( 70% of 1929-09-03) Wed 1952-02-13 266.21( -0.83%) ( 63% of 416.61) ( 69% of 1929-09-03) Thu 1952-02-14 265.88( -0.12%) ( 63% of 416.67) ( 69% of 1929-09-03) Fri 1952-02-15 266.27( +0.15%) ( 63% of 416.72) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-18 265.35( -0.35%) ( 63% of 416.87) ( 69% of 1929-09-03) Tue 1952-02-19 261.37( -1.50%) ( 62% of 416.93) ( 68% of 1929-09-03) Wed 1952-02-20 258.49( -1.10%) ( 61% of 416.98) ( 67% of 1929-09-03) Thu 1952-02-21 259.60( +0.43%) ( 62% of 417.03) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-25 260.58( +0.38%) ( 62% of 417.24) ( 68% of 1929-09-03) Tue 1952-02-26 259.30( -0.49%) ( 62% of 417.29) ( 68% of 1929-09-03) Wed 1952-02-27 259.68( +0.15%) ( 62% of 417.34) ( 68% of 1929-09-03) Thu 1952-02-28 260.49( +0.31%) ( 62% of 417.40) ( 68% of 1929-09-03) Fri 1952-02-29 260.08( -0.16%) ( 62% of 417.45) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-03 260.08( +0.00%) ( 62% of 417.61) ( 68% of 1929-09-03) Tue 1952-03-04 263.95( +1.49%) ( 63% of 417.66) ( 69% of 1929-09-03) Wed 1952-03-05 264.66( +0.27%) ( 63% of 417.71) ( 69% of 1929-09-03) Thu 1952-03-06 264.03( -0.24%) ( 63% of 417.76) ( 69% of 1929-09-03) Fri 1952-03-07 263.87( -0.06%) ( 63% of 417.81) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-10 262.76( -0.42%) ( 62% of 417.97) ( 68% of 1929-09-03) Tue 1952-03-11 262.76( +0.00%) ( 62% of 418.02) ( 68% of 1929-09-03) Wed 1952-03-12 263.78( +0.39%) ( 63% of 418.08) ( 69% of 1929-09-03) Thu 1952-03-13 264.24( +0.17%) ( 63% of 418.13) ( 69% of 1929-09-03) Fri 1952-03-14 264.05( -0.07%) ( 63% of 418.18) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-17 264.08( +0.01%) ( 63% of 418.34) ( 69% of 1929-09-03) Tue 1952-03-18 264.10( +0.01%) ( 63% of 418.39) ( 69% of 1929-09-03) Wed 1952-03-19 264.37( +0.10%) ( 63% of 418.44) ( 69% of 1929-09-03) Thu 1952-03-20 265.33( +0.36%) ( 63% of 418.50) ( 69% of 1929-09-03) Fri 1952-03-21 265.62( +0.11%) ( 63% of 418.55) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-24 265.60( -0.01%) ( 63% of 418.71) ( 69% of 1929-09-03) Tue 1952-03-25 264.28( -0.50%) ( 63% of 418.76) ( 69% of 1929-09-03) Wed 1952-03-26 263.87( -0.16%) ( 63% of 418.81) ( 69% of 1929-09-03) Thu 1952-03-27 265.21( +0.51%) ( 63% of 418.86) ( 69% of 1929-09-03) Fri 1952-03-28 266.96( +0.66%) ( 63% of 418.92) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-31 269.46( +0.94%) ( 64% of 419.07) ( 70% of 1929-09-03) Tue 1952-04-01 267.22( -0.83%) ( 63% of 419.13) ( 70% of 1929-09-03) Wed 1952-04-02 267.03( -0.07%) ( 63% of 419.18) ( 70% of 1929-09-03) Thu 1952-04-03 266.80( -0.09%) ( 63% of 419.23) ( 69% of 1929-09-03) Fri 1952-04-04 265.62( -0.44%) ( 63% of 419.28) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-07 263.38( -0.84%) ( 62% of 419.44) ( 69% of 1929-09-03) Tue 1952-04-08 265.29( +0.73%) ( 63% of 419.49) ( 69% of 1929-09-03) Wed 1952-04-09 265.04( -0.09%) ( 63% of 419.55) ( 69% of 1929-09-03) Thu 1952-04-10 265.75( +0.27%) ( 63% of 419.60) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-14 264.10( -0.62%) ( 62% of 419.81) ( 69% of 1929-09-03) Tue 1952-04-15 261.29( -1.06%) ( 62% of 419.86) ( 68% of 1929-09-03) Wed 1952-04-16 261.48( +0.07%) ( 62% of 419.91) ( 68% of 1929-09-03) Thu 1952-04-17 259.85( -0.62%) ( 61% of 419.97) ( 68% of 1929-09-03) Fri 1952-04-18 260.52( +0.26%) ( 62% of 420.02) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-21 261.63( +0.43%) ( 62% of 420.18) ( 68% of 1929-09-03) Tue 1952-04-22 261.10( -0.20%) ( 62% of 420.23) ( 68% of 1929-09-03) Wed 1952-04-23 259.97( -0.43%) ( 61% of 420.28) ( 68% of 1929-09-03) Thu 1952-04-24 258.86( -0.43%) ( 61% of 420.33) ( 67% of 1929-09-03) Fri 1952-04-25 259.80( +0.36%) ( 61% of 420.39) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-28 259.95( +0.06%) ( 61% of 420.54) ( 68% of 1929-09-03) Tue 1952-04-29 259.34( -0.23%) ( 61% of 420.60) ( 68% of 1929-09-03) Wed 1952-04-30 257.63( -0.66%) ( 61% of 420.65) ( 67% of 1929-09-03) Thu 1952-05-01 256.35( -0.50%) ( 60% of 420.70) ( 67% of 1929-09-03) Fri 1952-05-02 260.00( +1.42%) ( 61% of 420.76) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-05 261.54( +0.59%) ( 62% of 420.91) ( 68% of 1929-09-03) Tue 1952-05-06 261.01( -0.20%) ( 62% of 420.97) ( 68% of 1929-09-03) Wed 1952-05-07 261.99( +0.38%) ( 62% of 421.02) ( 68% of 1929-09-03) Thu 1952-05-08 262.39( +0.15%) ( 62% of 421.07) ( 68% of 1929-09-03) Fri 1952-05-09 262.74( +0.13%) ( 62% of 421.12) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-12 261.72( -0.39%) ( 62% of 421.28) ( 68% of 1929-09-03) Tue 1952-05-13 261.99( +0.10%) ( 62% of 421.34) ( 68% of 1929-09-03) Wed 1952-05-14 260.99( -0.38%) ( 61% of 421.39) ( 68% of 1929-09-03) Thu 1952-05-15 260.10( -0.34%) ( 61% of 421.44) ( 68% of 1929-09-03) Fri 1952-05-16 259.82( -0.11%) ( 61% of 421.49) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-19 260.06( +0.09%) ( 61% of 421.65) ( 68% of 1929-09-03) Tue 1952-05-20 261.26( +0.46%) ( 61% of 421.70) ( 68% of 1929-09-03) Wed 1952-05-21 261.78( +0.20%) ( 62% of 421.76) ( 68% of 1929-09-03) Thu 1952-05-22 263.33( +0.59%) ( 62% of 421.81) ( 69% of 1929-09-03) Fri 1952-05-23 263.27( -0.02%) ( 62% of 421.86) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-26 264.22( +0.36%) ( 62% of 422.02) ( 69% of 1929-09-03) Tue 1952-05-27 263.92( -0.11%) ( 62% of 422.07) ( 69% of 1929-09-03) Wed 1952-05-28 262.78( -0.43%) ( 62% of 422.13) ( 68% of 1929-09-03) Thu 1952-05-29 262.94( +0.06%) ( 62% of 422.18) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-02 262.31( -0.24%) ( 62% of 422.39) ( 68% of 1929-09-03) Tue 1952-06-03 262.09( -0.08%) ( 62% of 422.44) ( 68% of 1929-09-03) Wed 1952-06-04 263.67( +0.60%) ( 62% of 422.50) ( 69% of 1929-09-03) Thu 1952-06-05 266.29( +0.99%) ( 63% of 422.55) ( 69% of 1929-09-03) Fri 1952-06-06 268.03( +0.65%) ( 63% of 422.60) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-09 269.15( +0.42%) ( 63% of 422.76) ( 70% of 1929-09-03) Tue 1952-06-10 267.67( -0.55%) ( 63% of 422.82) ( 70% of 1929-09-03) Wed 1952-06-11 267.93( +0.10%) ( 63% of 422.87) ( 70% of 1929-09-03) Thu 1952-06-12 267.91( -0.01%) ( 63% of 422.92) ( 70% of 1929-09-03) Fri 1952-06-13 268.56( +0.24%) ( 63% of 422.97) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-16 267.83( -0.27%) ( 63% of 423.13) ( 70% of 1929-09-03) Tue 1952-06-17 268.03( +0.07%) ( 63% of 423.19) ( 70% of 1929-09-03) Wed 1952-06-18 269.09( +0.40%) ( 63% of 423.24) ( 70% of 1929-09-03) Thu 1952-06-19 269.54( +0.17%) ( 63% of 423.29) ( 70% of 1929-09-03) Fri 1952-06-20 270.19( +0.24%) ( 63% of 423.35) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-23 269.50( -0.26%) ( 63% of 423.50) ( 70% of 1929-09-03) Tue 1952-06-24 269.92( +0.16%) ( 63% of 423.56) ( 70% of 1929-09-03) Wed 1952-06-25 270.45( +0.20%) ( 63% of 423.61) ( 70% of 1929-09-03) Thu 1952-06-26 271.24( +0.29%) ( 64% of 423.66) ( 71% of 1929-09-03) Fri 1952-06-27 272.44( +0.44%) ( 64% of 423.72) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-30 274.26( +0.67%) ( 64% of 423.88) ( 71% of 1929-09-03) Tue